{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49081,"rows_kept":49081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325236447,1714608204021,158.09,0.00010179,2,"2024-05-02T00:03:24.021",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236448,1714608520684,700.0,0.00025003,120,"2024-05-02T00:08:40.684",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236458,1714608632175,-262.50031693,0.00011699,2,"2024-05-02T00:10:32.175",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236459,1714608632185,-2739.73601583,0.000117,2,"2024-05-02T00:10:32.185",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236460,1714608632197,-9313.21597719,0.000117,2,"2024-05-02T00:10:32.197",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236461,1714608632209,-1214.03923066,0.000117,2,"2024-05-02T00:10:32.209",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236462,1714608632222,-4124.89055274,0.000117,2,"2024-05-02T00:10:32.222",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236463,1714608632327,-3549.66154191,0.000117,2,"2024-05-02T00:10:32.327",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236464,1714608632362,-209.25748167,0.000117,2,"2024-05-02T00:10:32.362",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236465,1714608632371,-1264.83493742,0.000117,2,"2024-05-02T00:10:32.371",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236466,1714608632384,-225.06326258,0.000117,2,"2024-05-02T00:10:32.384",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236467,1714608632400,-524.19857863,0.00011798,2,"2024-05-02T00:10:32.400",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236468,1714608632409,-1487.69729545,0.00011798,2,"2024-05-02T00:10:32.409",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236469,1714608632419,-1712.63544789,0.00011798,2,"2024-05-02T00:10:32.419",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236472,1714608632428,-1000.0,0.00011799,2,"2024-05-02T00:10:32.428",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236475,1714608632438,-3593.30540545,0.00011799,2,"2024-05-02T00:10:32.438",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236478,1714608632450,-364.18813852,0.00011799,2,"2024-05-02T00:10:32.450",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236481,1714608632461,-1087.10900317,0.00011799,2,"2024-05-02T00:10:32.461",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236485,1714608632492,-2934.11652,0.00011799,2,"2024-05-02T00:10:32.492",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236513,1714608637878,-358.33485164,0.00011799,2,"2024-05-02T00:10:37.878",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236514,1714608637891,-573.2828905,0.00011799,2,"2024-05-02T00:10:37.891",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236515,1714608638015,-2942.61089039,0.00011799,2,"2024-05-02T00:10:38.015",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236516,1714608638024,-138255.57021543,0.000118,2,"2024-05-02T00:10:38.024",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236517,1714608638034,-1000.0,0.00011877,2,"2024-05-02T00:10:38.034",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236518,1714608638044,-4361.85122291,0.000119,2,"2024-05-02T00:10:38.044",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236519,1714608638053,-2398.2696,0.000119,2,"2024-05-02T00:10:38.053",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236520,1714608638063,-88745.8237,0.00012,2,"2024-05-02T00:10:38.063",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236521,1714608638073,-7500.0,0.00012,2,"2024-05-02T00:10:38.073",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236522,1714608638082,-250.0,0.00012084,2,"2024-05-02T00:10:38.082",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236523,1714608638092,-308604.25403977,0.000121,2,"2024-05-02T00:10:38.092",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236524,1714608638101,-250.0,0.00012132,2,"2024-05-02T00:10:38.101",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236525,1714608638111,-169.95967083,0.00012241,2,"2024-05-02T00:10:38.111",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236526,1714608638120,-18325.07,0.00012251,2,"2024-05-02T00:10:38.120",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236527,1714608638130,-662.34,0.00012692,2,"2024-05-02T00:10:38.130",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236528,1714608638140,-499.99,0.00012792,2,"2024-05-02T00:10:38.140",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236529,1714608638149,-160.0,0.00012832,2,"2024-05-02T00:10:38.149",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236530,1714608638160,-168.52611107,0.0001288,2,"2024-05-02T00:10:38.160",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236531,1714608638170,-368.5,0.0001288,2,"2024-05-02T00:10:38.170",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236532,1714608638179,-17366.58880968,0.0001288,2,"2024-05-02T00:10:38.179",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236533,1714608638188,-155.36863159,0.0001288,2,"2024-05-02T00:10:38.188",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236534,1714608638198,-150.07538394,0.0001288,2,"2024-05-02T00:10:38.198",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236536,1714608638207,-155.36863157,0.00012887,2,"2024-05-02T00:10:38.207",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236538,1714608638217,-155.36863157,0.00012893,2,"2024-05-02T00:10:38.217",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236540,1714608638226,-155.36863157,0.000129,2,"2024-05-02T00:10:38.226",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236541,1714608638236,-206.16645908,0.000129,2,"2024-05-02T00:10:38.236",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236542,1714608638245,-174.41891372,0.000129,2,"2024-05-02T00:10:38.245",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236543,1714608638254,-1338.39424815,0.000129,2,"2024-05-02T00:10:38.254",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236544,1714608638264,-28186.13,0.00012942,2,"2024-05-02T00:10:38.264",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236545,1714608638273,-433936.81877877,0.0001298,2,"2024-05-02T00:10:38.273",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236547,1714608638283,-11832.02537778,0.0001298,2,"2024-05-02T00:10:38.283",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236549,1714608638292,-4585.21849051,0.00012986,2,"2024-05-02T00:10:38.292",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236550,1714608638302,-169.95967083,0.0001299,2,"2024-05-02T00:10:38.302",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236552,1714608638314,-213.94764815,0.00012998,2,"2024-05-02T00:10:38.314",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236554,1714608638324,-321.17612737,0.00012998,2,"2024-05-02T00:10:38.324",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236555,1714608638333,-424.54664826,0.00012998,2,"2024-05-02T00:10:38.333",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236556,1714608638343,-305.45205436,0.00012998,2,"2024-05-02T00:10:38.343",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236557,1714608638359,-317.01746459,0.00012999,2,"2024-05-02T00:10:38.359",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236558,1714608638368,-967.67642286,0.00012999,2,"2024-05-02T00:10:38.368",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236559,1714608638378,-325.29107503,0.00012999,2,"2024-05-02T00:10:38.378",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236560,1714608638390,-29856.86103717,0.00012999,2,"2024-05-02T00:10:38.390",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236561,1714608638399,-125982.60503968,0.00013,2,"2024-05-02T00:10:38.399",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236562,1714608638418,-11706.5,0.00013,2,"2024-05-02T00:10:38.418",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236563,1714608638430,-3713.37619975,0.00013,2,"2024-05-02T00:10:38.430",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236564,1714608638449,-393.64293981,0.00013,2,"2024-05-02T00:10:38.449",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236566,1714608640324,-1163.68068873,0.00013,2,"2024-05-02T00:10:40.324",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236567,1714608640336,-495.28604812,0.00013,2,"2024-05-02T00:10:40.336",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236568,1714608640361,-339.25813426,0.000119,2,"2024-05-02T00:10:40.361",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236569,1714608640372,-631.33700009,0.000119,2,"2024-05-02T00:10:40.372",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236570,1714608640384,-345.59999998,0.000119,2,"2024-05-02T00:10:40.384",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236571,1714608640396,-652.20074213,0.000119,2,"2024-05-02T00:10:40.396",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236572,1714608640412,-680.51216495,0.000119,2,"2024-05-02T00:10:40.412",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236573,1714608640423,-5856.7,0.000119,2,"2024-05-02T00:10:40.423",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236574,1714608640444,-7225.95188826,0.000119,2,"2024-05-02T00:10:40.444",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236575,1714608640486,-389.72999925,0.000119,2,"2024-05-02T00:10:40.486",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236576,1714608640498,-617.42097586,0.000119,2,"2024-05-02T00:10:40.498",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236577,1714608640520,-2125.22583446,0.000119,2,"2024-05-02T00:10:40.520",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236578,1714608640531,-785.35081685,0.000119,2,"2024-05-02T00:10:40.531",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236579,1714608640543,-688.15196471,0.000119,2,"2024-05-02T00:10:40.543",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236580,1714608640668,-807.724,0.000119,2,"2024-05-02T00:10:40.668",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236581,1714608640679,-505.53116172,0.000119,2,"2024-05-02T00:10:40.679",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236592,1714608642897,-732.3,0.000119,2,"2024-05-02T00:10:42.897",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236595,1714608642960,-147559.81203197,0.000119,2,"2024-05-02T00:10:42.960",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236596,1714608642972,-75057.19328551,0.000119,2,"2024-05-02T00:10:42.972",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236597,1714608642982,-556897.23265782,0.00013,2,"2024-05-02T00:10:42.982",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236598,1714608643016,-7786.92172431,0.00013,2,"2024-05-02T00:10:43.016",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236599,1714608643028,-489.23716,0.00013,2,"2024-05-02T00:10:43.028",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236600,1714608643040,-736.37395775,0.00013,2,"2024-05-02T00:10:43.040",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236601,1714608643086,-2882.0,0.00013,2,"2024-05-02T00:10:43.086",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236602,1714608643098,-582.270009,0.00013,2,"2024-05-02T00:10:43.098",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236603,1714608643110,-4540.0,0.00013,2,"2024-05-02T00:10:43.110",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236604,1714608643123,-95831.56597595,0.00013,2,"2024-05-02T00:10:43.123",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236607,1714608643819,-1066.32182804,0.00013,2,"2024-05-02T00:10:43.819",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236608,1714608643831,-63961.97949113,0.00013,2,"2024-05-02T00:10:43.831",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236609,1714608643843,-326.56182,0.00013,2,"2024-05-02T00:10:43.843",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236610,1714608643858,-690.69,0.00013,2,"2024-05-02T00:10:43.858",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236615,1714608645864,-262.3440146,0.00011899,2,"2024-05-02T00:10:45.864",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236616,1714608645874,-473.6559854,0.00013,2,"2024-05-02T00:10:45.874",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236617,1714608645931,-359.00939672,0.00013,2,"2024-05-02T00:10:45.931",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236618,1714608645943,-2544.80418807,0.00013,2,"2024-05-02T00:10:45.943",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236619,1714608645956,-8280.005795,0.00013,2,"2024-05-02T00:10:45.956",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236620,1714608645968,-363.48067535,0.00013,2,"2024-05-02T00:10:45.968",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236621,1714608645979,-693.38000075,0.00013,2,"2024-05-02T00:10:45.979",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236622,1714608646006,-6257.56595031,0.00013,2,"2024-05-02T00:10:46.006",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236623,1714608646018,-29485.04690252,0.00013,2,"2024-05-02T00:10:46.018",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236624,1714608646062,-16231.02761,0.00013,2,"2024-05-02T00:10:46.062",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236625,1714608646074,-1515.48982,0.00013,2,"2024-05-02T00:10:46.074",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236626,1714608646086,-519.67328745,0.00013,2,"2024-05-02T00:10:46.086",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236627,1714608646125,-661.36009681,0.00013,2,"2024-05-02T00:10:46.125",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236635,1714609832104,-158.09,0.00011224,2,"2024-05-02T00:30:32.104",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236636,1714609832114,-327.79175586,0.00011597,2,"2024-05-02T00:30:32.114",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236637,1714609832237,-204.95673858,0.00011597,2,"2024-05-02T00:30:32.237",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236638,1714609832246,-200.51756469,0.000117,2,"2024-05-02T00:30:32.246",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236706,1714609838024,-8544.62226681,0.000117,2,"2024-05-02T00:30:38.024",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236707,1714609838391,-2085.02544602,0.000117,2,"2024-05-02T00:30:38.391",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236715,1714609840449,-363.031852,0.000117,2,"2024-05-02T00:30:40.449",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236716,1714609840468,-3654.33191866,0.000117,2,"2024-05-02T00:30:40.468",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236744,1714609843067,-623.25,0.000117,2,"2024-05-02T00:30:43.067",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236746,1714609843204,-826.25901472,0.000117,2,"2024-05-02T00:30:43.204",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236747,1714609844086,-623.41274859,0.000117,2,"2024-05-02T00:30:44.086",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236748,1714609844121,-7589.68308851,0.000117,2,"2024-05-02T00:30:44.121",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236749,1714609844130,-250.0,0.00012251,2,"2024-05-02T00:30:44.130",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236750,1714609844142,-150.0,0.00012769,2,"2024-05-02T00:30:44.142",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236751,1714609844536,-150.0753839,0.00012798,2,"2024-05-02T00:30:44.536",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236752,1714609844568,-294.43584706,0.00012798,2,"2024-05-02T00:30:44.568",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236753,1714609844582,-383.70614682,0.00012798,2,"2024-05-02T00:30:44.582",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236754,1714609844591,-28772.46205742,0.0001288,2,"2024-05-02T00:30:44.591",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236755,1714609844603,-2267.5,0.0001288,2,"2024-05-02T00:30:44.603",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236756,1714609846067,-892.2628321,0.00012798,2,"2024-05-02T00:30:46.067",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236757,1714609846077,-411.32211055,0.0001288,2,"2024-05-02T00:30:46.077",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236758,1714609846090,-497.75,0.0001288,2,"2024-05-02T00:30:46.090",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236759,1714609846155,-322.9200001,0.0001288,2,"2024-05-02T00:30:46.155",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236760,1714609846166,-266.96566352,0.0001288,2,"2024-05-02T00:30:46.166",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236761,1714609846305,-272.69910537,0.0001288,2,"2024-05-02T00:30:46.305",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236762,1714609846317,-627.36546595,0.0001288,2,"2024-05-02T00:30:46.317",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236763,1714609846384,-530.6,0.0001288,2,"2024-05-02T00:30:46.384",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236764,1714609846397,-382.28943785,0.0001288,2,"2024-05-02T00:30:46.397",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236767,1714610343559,300.0,0.00010993,2,"2024-05-02T00:39:03.559",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236820,1714611038607,-435.4275,0.00011494,2,"2024-05-02T00:50:38.607",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236953,1714611040765,-1139.0673162,0.00011494,2,"2024-05-02T00:50:40.765",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236954,1714611042644,-2505.21402039,0.00011494,2,"2024-05-02T00:50:42.644",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236955,1714611042977,-430.58144991,0.00011494,2,"2024-05-02T00:50:42.977",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236956,1714611042994,-11581.093573,0.00011494,2,"2024-05-02T00:50:42.994",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325236957,1714611043022,-3000.92524176,0.00011494,2,"2024-05-02T00:50:43.022",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237007,1714611043376,-2306.6388282,0.00011494,2,"2024-05-02T00:50:43.376",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237010,1714611043388,-296367.2968335,0.00011494,2,"2024-05-02T00:50:43.388",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237012,1714611043398,-628.0056324,0.00012,2,"2024-05-02T00:50:43.398",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237014,1714611043407,-150.0,0.00012707,2,"2024-05-02T00:50:43.407",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237016,1714611043416,-166.53906761,0.0001278,2,"2024-05-02T00:50:43.416",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237018,1714611043426,-15919.37307554,0.0001278,2,"2024-05-02T00:50:43.426",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237020,1714611043435,-594.84188808,0.0001278,2,"2024-05-02T00:50:43.435",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237021,1714611043444,-150.0753839,0.0001278,2,"2024-05-02T00:50:43.444",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237022,1714611043454,-196.2905647,0.000128,2,"2024-05-02T00:50:43.454",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237023,1714611043463,-150.0,0.00012849,2,"2024-05-02T00:50:43.463",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237024,1714611043472,-46436.91341339,0.0001288,2,"2024-05-02T00:50:43.472",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237025,1714611043678,-11962.95409776,0.0001288,2,"2024-05-02T00:50:43.678",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237026,1714611043748,-805.43476892,0.0001288,2,"2024-05-02T00:50:43.748",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237027,1714611043801,-661.66608519,0.0001288,2,"2024-05-02T00:50:43.801",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237042,1714611046326,-2552.18885505,0.0001288,2,"2024-05-02T00:50:46.326",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237043,1714611046339,-671.07625915,0.0001288,2,"2024-05-02T00:50:46.339",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237044,1714611046357,-13385.52021834,0.0001288,2,"2024-05-02T00:50:46.357",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237045,1714611046369,-3300.49262181,0.0001288,2,"2024-05-02T00:50:46.369",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237047,1714611046563,-2489.80474068,0.0001288,2,"2024-05-02T00:50:46.563",0.0002555,29.2,0.9401286770812011,1081433986.7689288]
[325237053,1714612231532,-418.90217464,0.00011455,2,"2024-05-02T01:10:31.532",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237054,1714612231685,-127.09716288,0.00011455,2,"2024-05-02T01:10:31.685",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237055,1714612231695,-524.39078621,0.00011456,2,"2024-05-02T01:10:31.695",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237056,1714612231704,-15.87442617,0.00011591,2,"2024-05-02T01:10:31.704",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237057,1714612231813,-733.76147678,0.00011591,2,"2024-05-02T01:10:31.813",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237058,1714612231824,-163.22920474,0.00011704,2,"2024-05-02T01:10:31.824",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237059,1714612231906,-86.77079526,0.00011704,2,"2024-05-02T01:10:31.906",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237060,1714612231915,-1000.0,0.00011759,2,"2024-05-02T01:10:31.915",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237061,1714612231923,-514.02,0.00011789,2,"2024-05-02T01:10:31.923",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237062,1714612231933,-150.0,0.00011825,2,"2024-05-02T01:10:31.933",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237063,1714612231942,-167.36,0.00011844,2,"2024-05-02T01:10:31.942",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237064,1714612231950,-250.0,0.00011859,2,"2024-05-02T01:10:31.950",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237065,1714612231959,-160.0,0.00011859,2,"2024-05-02T01:10:31.959",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237066,1714612231968,-240.0,0.00011861,2,"2024-05-02T01:10:31.968",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237067,1714612231977,-167.36,0.00011999,2,"2024-05-02T01:10:31.977",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237068,1714612231986,-167.36,0.00012153,2,"2024-05-02T01:10:31.986",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237069,1714612231995,-167.36,0.00012307,2,"2024-05-02T01:10:31.995",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237070,1714612232004,-167.36,0.00012461,2,"2024-05-02T01:10:32.004",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237072,1714612232013,-663.68,0.00012494,2,"2024-05-02T01:10:32.013",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237074,1714612232022,-307.5999,0.0001268,2,"2024-05-02T01:10:32.022",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237076,1714612232031,-3575.3927,0.0001268,2,"2024-05-02T01:10:32.031",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237079,1714612232043,-27.23844408,0.0001268,2,"2024-05-02T01:10:32.043",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237081,1714612232058,-972.76155592,0.0001268,2,"2024-05-02T01:10:32.058",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237083,1714612232067,-2500.0,0.0001268,2,"2024-05-02T01:10:32.067",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237085,1714612232077,-150.0,0.0001271,2,"2024-05-02T01:10:32.077",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237087,1714612232086,-16304.45692689,0.0001276,2,"2024-05-02T01:10:32.086",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237089,1714612232095,-150.0,0.00012772,2,"2024-05-02T01:10:32.095",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237091,1714612232104,-1000.0,0.00012777,2,"2024-05-02T01:10:32.104",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237093,1714612232113,-168.52611107,0.00012778,2,"2024-05-02T01:10:32.113",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237095,1714612232129,-155.0,0.00012778,2,"2024-05-02T01:10:32.129",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237097,1714612232138,-358.60933566,0.00012778,2,"2024-05-02T01:10:32.138",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237099,1714612232147,-166.53906761,0.00012778,2,"2024-05-02T01:10:32.147",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237101,1714612232156,-379.74298486,0.00012778,2,"2024-05-02T01:10:32.156",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237103,1714612232165,-11473.4247,0.00012778,2,"2024-05-02T01:10:32.165",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237105,1714612232174,-2010.0711,0.00012778,2,"2024-05-02T01:10:32.174",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237107,1714612232183,-1000.0,0.0001278,2,"2024-05-02T01:10:32.183",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237109,1714612232192,-245000.0,0.0001278,2,"2024-05-02T01:10:32.192",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237111,1714612232202,-63181.14717291,0.0001278,2,"2024-05-02T01:10:32.202",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237114,1714612232213,-27600.999998,0.0001278,2,"2024-05-02T01:10:32.213",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237116,1714612232225,-6970.88873846,0.0001278,2,"2024-05-02T01:10:32.225",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237118,1714612232236,-544.0998858,0.0001278,2,"2024-05-02T01:10:32.236",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237120,1714612232247,-1702.86420483,0.0001278,2,"2024-05-02T01:10:32.247",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237122,1714612232257,-162.5179895,0.00012868,2,"2024-05-02T01:10:32.257",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237124,1714612232266,-178588.2395617,0.00012878,2,"2024-05-02T01:10:32.266",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237126,1714612232277,-626.71201654,0.00012878,2,"2024-05-02T01:10:32.277",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237129,1714612232288,-346.48303694,0.00012878,2,"2024-05-02T01:10:32.288",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237131,1714612232301,-259.86200001,0.00012878,2,"2024-05-02T01:10:32.301",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237133,1714612232315,-357.4799971,0.00012878,2,"2024-05-02T01:10:32.315",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237134,1714612232331,-205645.78859138,0.00012878,2,"2024-05-02T01:10:32.331",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237135,1714612232344,-781.95019923,0.00012878,2,"2024-05-02T01:10:32.344",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237136,1714612232355,-1806.00192747,0.00012878,2,"2024-05-02T01:10:32.355",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237137,1714612232367,-827.13712285,0.00012878,2,"2024-05-02T01:10:32.367",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237148,1714612237602,-396.56125872,0.0001278,2,"2024-05-02T01:10:37.602",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237149,1714612237612,-438.5558458,0.00012878,2,"2024-05-02T01:10:37.612",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237150,1714612237624,-633.8742985,0.00012878,2,"2024-05-02T01:10:37.624",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237151,1714612237635,-580.55516096,0.00012878,2,"2024-05-02T01:10:37.635",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237152,1714612237763,-6628.30439943,0.00012878,2,"2024-05-02T01:10:37.763",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237153,1714612237775,-14638.51278703,0.00012878,2,"2024-05-02T01:10:37.775",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237154,1714612237786,-306.74027761,0.00012878,2,"2024-05-02T01:10:37.786",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237155,1714612237797,-27561.82820925,0.00012878,2,"2024-05-02T01:10:37.797",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237269,1714612239650,-393.97138052,0.00012878,2,"2024-05-02T01:10:39.650",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237270,1714612239669,-261.355,0.00012878,2,"2024-05-02T01:10:39.669",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237271,1714612239686,-366.9612897,0.00012878,2,"2024-05-02T01:10:39.686",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237272,1714612239810,-630.47114089,0.00012878,2,"2024-05-02T01:10:39.810",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237273,1714612239824,-7153.46878369,0.00012878,2,"2024-05-02T01:10:39.824",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237274,1714612239935,-710.99499615,0.00012878,2,"2024-05-02T01:10:39.935",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237276,1714612242579,-1028.59370948,0.00012878,2,"2024-05-02T01:10:42.579",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237279,1714612242610,-3523.4328,0.00012878,2,"2024-05-02T01:10:42.610",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237280,1714612242826,-400.87063243,0.00012878,2,"2024-05-02T01:10:42.826",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237281,1714612242856,-396.5612587,0.0001284,2,"2024-05-02T01:10:42.856",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237282,1714612242865,-496.92648557,0.00012878,2,"2024-05-02T01:10:42.865",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237283,1714612242899,-38059.78969696,0.00012878,2,"2024-05-02T01:10:42.899",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237284,1714612242911,-1152.73605973,0.00012878,2,"2024-05-02T01:10:42.911",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237285,1714612242922,-606.40344656,0.00012878,2,"2024-05-02T01:10:42.922",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237286,1714612242933,-1031.53958,0.00012878,2,"2024-05-02T01:10:42.933",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237287,1714612242944,-1220.00000001,0.00012878,2,"2024-05-02T01:10:42.944",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237291,1714612245668,-7567.08157827,0.00012878,2,"2024-05-02T01:10:45.668",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237292,1714612245718,-3103.46037,0.00012878,2,"2024-05-02T01:10:45.718",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237293,1714612245868,-3730.04859743,0.00012878,2,"2024-05-02T01:10:45.868",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237294,1714612245881,-1912.9668,0.00012878,2,"2024-05-02T01:10:45.881",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237295,1714612245892,-15505.82503067,0.00012878,2,"2024-05-02T01:10:45.892",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237301,1714613431966,-482.87677638,0.00011838,2,"2024-05-02T01:30:31.966",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237302,1714613431978,-559.18577829,0.00011838,2,"2024-05-02T01:30:31.978",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237303,1714613431990,-2126.3529281,0.00011838,2,"2024-05-02T01:30:31.990",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237304,1714613432000,-1000.0,0.00011841,2,"2024-05-02T01:30:32.000",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237305,1714613432010,-1000.0,0.0001185,2,"2024-05-02T01:30:32.010",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237312,1714613432361,-250.0,0.0001191,2,"2024-05-02T01:30:32.361",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237313,1714613432378,-250.0,0.00011913,2,"2024-05-02T01:30:32.378",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237314,1714613432388,-192.0,0.00011926,2,"2024-05-02T01:30:32.388",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237315,1714613432397,-472.89,0.00011968,2,"2024-05-02T01:30:32.397",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237316,1714613432407,-186.66,0.00012082,2,"2024-05-02T01:30:32.407",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237318,1714613432417,-1251.46309536,0.00012234,2,"2024-05-02T01:30:32.417",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237320,1714613432426,-4239.3336,0.0001258,2,"2024-05-02T01:30:32.426",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237321,1714613432436,-162041.39133069,0.00012632,2,"2024-05-02T01:30:32.436",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237322,1714613432448,-484.28691844,0.00012632,2,"2024-05-02T01:30:32.448",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237338,1714613438143,-2357.60097986,0.00011837,2,"2024-05-02T01:30:38.143",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237339,1714613438153,-1352.45653033,0.00012632,2,"2024-05-02T01:30:38.153",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237340,1714613438163,-16823.81214746,0.00012633,2,"2024-05-02T01:30:38.163",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237350,1714613438739,-12477.18785254,0.00012633,2,"2024-05-02T01:30:38.739",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237351,1714613438748,-299.99,0.00012678,2,"2024-05-02T01:30:38.748",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237352,1714613438757,-499.99,0.00012678,2,"2024-05-02T01:30:38.757",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237353,1714613438767,-150.99,0.00012679,2,"2024-05-02T01:30:38.767",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237354,1714613438776,-1111.97,0.00012679,2,"2024-05-02T01:30:38.776",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237355,1714613438786,-39994.2528,0.0001268,2,"2024-05-02T01:30:38.786",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237356,1714613438796,-6769.3144,0.0001268,2,"2024-05-02T01:30:38.796",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237357,1714613438805,-100000.0,0.0001268,2,"2024-05-02T01:30:38.805",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237358,1714613438814,-150.0,0.00012694,2,"2024-05-02T01:30:38.814",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237359,1714613438830,-49906.34896591,0.0001276,2,"2024-05-02T01:30:38.830",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237360,1714613438840,-6544.57,0.00012778,2,"2024-05-02T01:30:38.840",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237361,1714613438849,-5000.0,0.00012779,2,"2024-05-02T01:30:38.849",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237362,1714613438858,-354.42678586,0.00012779,2,"2024-05-02T01:30:38.858",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237363,1714613438867,-15058.66413691,0.0001278,2,"2024-05-02T01:30:38.867",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237364,1714613438877,-150.0753839,0.0001278,2,"2024-05-02T01:30:38.877",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237365,1714613438887,-800.0,0.00012849,2,"2024-05-02T01:30:38.887",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237366,1714613438896,-678.64830528,0.00012865,2,"2024-05-02T01:30:38.896",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237367,1714613438905,-281.19687612,0.00012877,2,"2024-05-02T01:30:38.905",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237368,1714613438915,-306.54088212,0.00012877,2,"2024-05-02T01:30:38.915",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237369,1714613438924,-266.67015602,0.00012877,2,"2024-05-02T01:30:38.924",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237370,1714613438935,-1256.99452761,0.00012877,2,"2024-05-02T01:30:38.935",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237371,1714613438945,-262.40099208,0.00012877,2,"2024-05-02T01:30:38.945",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237372,1714613438954,-5000.0,0.00012877,2,"2024-05-02T01:30:38.954",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237373,1714613438963,-5000.0,0.00012877,2,"2024-05-02T01:30:38.963",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237374,1714613438972,-5000.0,0.00012877,2,"2024-05-02T01:30:38.972",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237375,1714613438981,-1245.0372,0.00012878,2,"2024-05-02T01:30:38.981",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237376,1714613438991,-545.81452134,0.00012878,2,"2024-05-02T01:30:38.991",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237377,1714613439000,-546.90642476,0.00012878,2,"2024-05-02T01:30:39.000",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237378,1714613439010,-451.97694,0.00012878,2,"2024-05-02T01:30:39.010",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237379,1714613439019,-284.94203966,0.00012879,2,"2024-05-02T01:30:39.019",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237380,1714613439028,-38141.98922516,0.00012879,2,"2024-05-02T01:30:39.028",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237381,1714613439038,-185.47764417,0.00012879,2,"2024-05-02T01:30:39.038",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237382,1714613439047,-5000.0,0.00012879,2,"2024-05-02T01:30:39.047",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237383,1714613439056,-5000.0,0.00012879,2,"2024-05-02T01:30:39.056",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237384,1714613439065,-5000.0,0.00012879,2,"2024-05-02T01:30:39.065",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237385,1714613439078,-5000.0,0.00012879,2,"2024-05-02T01:30:39.078",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237386,1714613439087,-5000.0,0.00012879,2,"2024-05-02T01:30:39.087",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237387,1714613439096,-5000.0,0.00012879,2,"2024-05-02T01:30:39.096",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237388,1714613439345,-5000.0,0.00012879,2,"2024-05-02T01:30:39.345",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237389,1714613439363,-5000.0,0.00012879,2,"2024-05-02T01:30:39.363",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237390,1714613439373,-5000.0,0.00012879,2,"2024-05-02T01:30:39.373",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237391,1714613439383,-5000.0,0.00012879,2,"2024-05-02T01:30:39.383",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237392,1714613439393,-5000.0,0.00012879,2,"2024-05-02T01:30:39.393",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237393,1714613439402,-5000.0,0.00012879,2,"2024-05-02T01:30:39.402",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237394,1714613439412,-5000.0,0.00012879,2,"2024-05-02T01:30:39.412",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237395,1714613439421,-5000.0,0.00012879,2,"2024-05-02T01:30:39.421",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237396,1714613439430,-2799.27246498,0.00012879,2,"2024-05-02T01:30:39.430",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237397,1714613439440,-151.20832,0.00012879,2,"2024-05-02T01:30:39.440",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237398,1714613439450,-151.370645,0.00012879,2,"2024-05-02T01:30:39.450",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237399,1714613439459,-151.0,0.00012879,2,"2024-05-02T01:30:39.459",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237400,1714613439469,-151.0,0.00012879,2,"2024-05-02T01:30:39.469",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237401,1714613439478,-151.511468,0.00012879,2,"2024-05-02T01:30:39.478",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237402,1714613439487,-151.0,0.00012879,2,"2024-05-02T01:30:39.487",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237403,1714613439496,-152.523587,0.00012879,2,"2024-05-02T01:30:39.496",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237404,1714613439506,-151.0,0.00012879,2,"2024-05-02T01:30:39.506",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237405,1714613439515,-151.274636,0.00012879,2,"2024-05-02T01:30:39.515",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237406,1714613439524,-151.0,0.00012879,2,"2024-05-02T01:30:39.524",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237407,1714613439533,-151.0,0.00012879,2,"2024-05-02T01:30:39.533",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237408,1714613439543,-151.580464,0.00012879,2,"2024-05-02T01:30:39.543",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237409,1714613439552,-151.0,0.00012879,2,"2024-05-02T01:30:39.552",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237410,1714613439563,-151.0,0.00012879,2,"2024-05-02T01:30:39.563",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237411,1714613439574,-152.180857,0.00012879,2,"2024-05-02T01:30:39.574",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237412,1714613439583,-151.0,0.00012879,2,"2024-05-02T01:30:39.583",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237413,1714613439592,-151.0,0.00012879,2,"2024-05-02T01:30:39.592",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237414,1714613439601,-151.0,0.00012879,2,"2024-05-02T01:30:39.601",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237415,1714613439610,-151.0,0.00012879,2,"2024-05-02T01:30:39.610",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237416,1714613439620,-151.0,0.00012879,2,"2024-05-02T01:30:39.620",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237417,1714613439630,-151.0,0.00012879,2,"2024-05-02T01:30:39.630",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237418,1714613439639,-300.162598,0.00012879,2,"2024-05-02T01:30:39.639",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237419,1714613439651,-151.0,0.00012879,2,"2024-05-02T01:30:39.651",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237420,1714613439660,-151.0,0.00012879,2,"2024-05-02T01:30:39.660",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237421,1714613439669,-151.0,0.00012879,2,"2024-05-02T01:30:39.669",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237422,1714613439679,-151.0,0.00012879,2,"2024-05-02T01:30:39.679",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237423,1714613439688,-151.0,0.00012879,2,"2024-05-02T01:30:39.688",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237424,1714613439698,-151.138748,0.00012879,2,"2024-05-02T01:30:39.698",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237425,1714613439707,-151.0,0.00012879,2,"2024-05-02T01:30:39.707",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237426,1714613439716,-151.0,0.00012879,2,"2024-05-02T01:30:39.716",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237427,1714613439726,-151.0,0.00012879,2,"2024-05-02T01:30:39.726",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237428,1714613439736,-290.71228,0.00012879,2,"2024-05-02T01:30:39.736",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237429,1714613439745,-151.0,0.00012879,2,"2024-05-02T01:30:39.745",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237430,1714613439754,-151.0,0.00012879,2,"2024-05-02T01:30:39.754",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237431,1714613439763,-292.77411,0.00012879,2,"2024-05-02T01:30:39.763",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237432,1714613439772,-151.0,0.00012879,2,"2024-05-02T01:30:39.772",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237433,1714613439781,-151.0,0.00012879,2,"2024-05-02T01:30:39.781",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237434,1714613439791,-151.0,0.00012879,2,"2024-05-02T01:30:39.791",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237435,1714613439801,-151.526528,0.00012879,2,"2024-05-02T01:30:39.801",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237436,1714613439810,-152.833298,0.00012879,2,"2024-05-02T01:30:39.810",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237437,1714613439821,-151.0,0.00012879,2,"2024-05-02T01:30:39.821",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237438,1714613439830,-151.0,0.00012879,2,"2024-05-02T01:30:39.830",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237439,1714613439839,-151.0,0.00012879,2,"2024-05-02T01:30:39.839",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237440,1714613439848,-151.0,0.00012879,2,"2024-05-02T01:30:39.848",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237441,1714613439858,-216.889113,0.00012879,2,"2024-05-02T01:30:39.858",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237442,1714613439867,-163.0458,0.00012879,2,"2024-05-02T01:30:39.867",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237443,1714613439876,-151.0,0.00012879,2,"2024-05-02T01:30:39.876",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237444,1714613439885,-151.489965,0.00012879,2,"2024-05-02T01:30:39.885",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237445,1714613439895,-172.692846,0.00012879,2,"2024-05-02T01:30:39.895",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237446,1714613439905,-151.0,0.00012879,2,"2024-05-02T01:30:39.905",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237447,1714613439914,-151.0,0.00012879,2,"2024-05-02T01:30:39.914",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237448,1714613439924,-151.0,0.00012879,2,"2024-05-02T01:30:39.924",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237449,1714613439933,-151.0,0.00012879,2,"2024-05-02T01:30:39.933",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237450,1714613439943,-151.0,0.00012879,2,"2024-05-02T01:30:39.943",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237451,1714613439952,-151.0,0.00012879,2,"2024-05-02T01:30:39.952",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237452,1714613439962,-152.831372,0.00012879,2,"2024-05-02T01:30:39.962",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237453,1714613439971,-151.0,0.00012879,2,"2024-05-02T01:30:39.971",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237454,1714613439980,-274.707785,0.00012879,2,"2024-05-02T01:30:39.980",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237455,1714613439990,-151.30987,0.00012879,2,"2024-05-02T01:30:39.990",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237456,1714613439999,-151.0,0.00012879,2,"2024-05-02T01:30:39.999",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237457,1714613440009,-241.74973,0.00012879,2,"2024-05-02T01:30:40.009",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237458,1714613440018,-151.0,0.00012879,2,"2024-05-02T01:30:40.018",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237459,1714613440028,-151.0,0.00012879,2,"2024-05-02T01:30:40.028",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237460,1714613440037,-151.0,0.00012879,2,"2024-05-02T01:30:40.037",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237461,1714613440046,-151.0,0.00012879,2,"2024-05-02T01:30:40.046",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237462,1714613440057,-151.0,0.00012879,2,"2024-05-02T01:30:40.057",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237463,1714613440066,-296.573602,0.00012879,2,"2024-05-02T01:30:40.066",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237464,1714613440076,-151.0,0.00012879,2,"2024-05-02T01:30:40.076",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237465,1714613440086,-151.0,0.00012879,2,"2024-05-02T01:30:40.086",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237466,1714613440096,-786.126571,0.00012879,2,"2024-05-02T01:30:40.096",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237467,1714613440105,-786.126571,0.00012879,2,"2024-05-02T01:30:40.105",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237468,1714613440114,-167.225513,0.00012879,2,"2024-05-02T01:30:40.114",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237469,1714613440124,-167.225513,0.00012879,2,"2024-05-02T01:30:40.124",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237470,1714613440134,-154.394752,0.00012879,2,"2024-05-02T01:30:40.134",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237471,1714613440143,-153.502457,0.00012879,2,"2024-05-02T01:30:40.143",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237472,1714613440152,-167.225513,0.00012879,2,"2024-05-02T01:30:40.152",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237473,1714613440162,-167.225513,0.00012879,2,"2024-05-02T01:30:40.162",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237474,1714613440171,-786.126571,0.00012879,2,"2024-05-02T01:30:40.171",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237475,1714613440180,-786.126571,0.00012879,2,"2024-05-02T01:30:40.180",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237476,1714613440190,-151.0,0.00012879,2,"2024-05-02T01:30:40.190",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237477,1714613440199,-151.0,0.00012879,2,"2024-05-02T01:30:40.199",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237478,1714613440209,-151.0,0.00012879,2,"2024-05-02T01:30:40.209",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237479,1714613440218,-151.0,0.00012879,2,"2024-05-02T01:30:40.218",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237480,1714613440227,-2728.96496837,0.00012879,2,"2024-05-02T01:30:40.227",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237481,1714613440237,-151.0,0.00012879,2,"2024-05-02T01:30:40.237",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237482,1714613440246,-151.0,0.00012879,2,"2024-05-02T01:30:40.246",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237483,1714613440256,-108975.07779035,0.0001288,2,"2024-05-02T01:30:40.256",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237484,1714613440271,-94695.72422647,0.0001288,2,"2024-05-02T01:30:40.271",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237485,1714613440882,-164153.31294003,0.0001288,2,"2024-05-02T01:30:40.882",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237486,1714613440920,-433.65476328,0.0001288,2,"2024-05-02T01:30:40.920",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237487,1714613440932,-8590.43286449,0.0001288,2,"2024-05-02T01:30:40.932",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237488,1714613440943,-337.374,0.0001288,2,"2024-05-02T01:30:40.943",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237489,1714613441062,-152.377907,0.00012879,2,"2024-05-02T01:30:41.062",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237490,1714613441073,-1489.40516172,0.0001288,2,"2024-05-02T01:30:41.073",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237491,1714613441085,-1053.92500024,0.0001288,2,"2024-05-02T01:30:41.085",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237498,1714613442891,-549.89009576,0.00012879,2,"2024-05-02T01:30:42.891",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237503,1714613443024,-814.59238842,0.00012879,2,"2024-05-02T01:30:43.024",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237504,1714613443034,-1375.14523874,0.0001288,2,"2024-05-02T01:30:43.034",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237505,1714613443160,-302.0,0.0001288,2,"2024-05-02T01:30:43.160",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237506,1714613443172,-263.95605343,0.0001288,2,"2024-05-02T01:30:43.172",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237507,1714613443183,-437.58093822,0.0001288,2,"2024-05-02T01:30:43.183",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237508,1714613446250,-1476.64926025,0.00012878,2,"2024-05-02T01:30:46.250",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237509,1714613446260,-143.50788433,0.0001288,2,"2024-05-02T01:30:46.260",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237532,1714614068063,250.0,0.00010945,2,"2024-05-02T01:41:08.063",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237533,1714614071099,800.0,0.00010945,2,"2024-05-02T01:41:11.099",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237534,1714614085982,250.0,0.00010959,2,"2024-05-02T01:41:25.982",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237535,1714614167156,408.88562287,0.00010959,2,"2024-05-02T01:42:47.156",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237536,1714614181201,409.85079432,0.00010959,2,"2024-05-02T01:43:01.201",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237538,1714614335398,4156.25,0.00010874,2,"2024-05-02T01:45:35.398",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237539,1714614389929,1500.0,0.00010876,2,"2024-05-02T01:46:29.929",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237540,1714614480119,186.67,0.000109,2,"2024-05-02T01:48:00.119",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237542,1714614482794,150.0,0.00010993,2,"2024-05-02T01:48:02.794",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237543,1714614482950,150.0,0.00010993,2,"2024-05-02T01:48:02.950",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237544,1714614520597,201.64,0.00010917,2,"2024-05-02T01:48:40.597",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237545,1714614540824,250.0,0.00010959,2,"2024-05-02T01:49:00.824",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237547,1714614563469,360.0,0.00010918,2,"2024-05-02T01:49:23.469",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237567,1714614632212,-155.0,0.00011029,2,"2024-05-02T01:50:32.212",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237568,1714614632223,-408.81148644,0.0001103,2,"2024-05-02T01:50:32.223",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237569,1714614632232,-546.05317817,0.00011031,2,"2024-05-02T01:50:32.232",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237570,1714614632242,-4328.52913137,0.00011036,2,"2024-05-02T01:50:32.242",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237571,1714614632255,-404.91264159,0.00011036,2,"2024-05-02T01:50:32.255",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237572,1714614632264,-873.7958121,0.00011037,2,"2024-05-02T01:50:32.264",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237573,1714614632274,-156.93,0.00011038,2,"2024-05-02T01:50:32.274",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237574,1714614632284,-156.93,0.00011153,2,"2024-05-02T01:50:32.284",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237575,1714614632293,-156.93,0.00011268,2,"2024-05-02T01:50:32.293",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237576,1714614632303,-156.93,0.00011383,2,"2024-05-02T01:50:32.303",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237577,1714614632312,-156.93,0.00011498,2,"2024-05-02T01:50:32.312",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237578,1714614632321,-2091.6,0.00011498,2,"2024-05-02T01:50:32.321",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237579,1714614632331,-150.99,0.00011498,2,"2024-05-02T01:50:32.331",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237580,1714614632340,-150.0,0.00011562,2,"2024-05-02T01:50:32.340",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237581,1714614632350,-166.29,0.00011593,2,"2024-05-02T01:50:32.350",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237582,1714614632359,-404.01,0.00011608,2,"2024-05-02T01:50:32.359",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237583,1714614632369,-404.01,0.00011611,2,"2024-05-02T01:50:32.369",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237584,1714614632379,-156.93,0.00011613,2,"2024-05-02T01:50:32.379",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237585,1714614632388,-404.01,0.00011614,2,"2024-05-02T01:50:32.388",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237586,1714614632398,-404.01,0.00011617,2,"2024-05-02T01:50:32.398",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237587,1714614632407,-404.01,0.0001162,2,"2024-05-02T01:50:32.407",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237588,1714614632416,-404.01,0.00011623,2,"2024-05-02T01:50:32.416",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237589,1714614632426,-499.99,0.00011623,2,"2024-05-02T01:50:32.426",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237590,1714614632437,-404.01,0.00011626,2,"2024-05-02T01:50:32.437",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237591,1714614632446,-404.01,0.00011629,2,"2024-05-02T01:50:32.446",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237592,1714614632456,-171.73,0.00011631,2,"2024-05-02T01:50:32.456",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237593,1714614632466,-404.01,0.00011632,2,"2024-05-02T01:50:32.466",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237594,1714614632475,-404.01,0.00011635,2,"2024-05-02T01:50:32.475",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237595,1714614632485,-404.01,0.00011638,2,"2024-05-02T01:50:32.485",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237596,1714614632494,-404.01,0.00011641,2,"2024-05-02T01:50:32.494",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237597,1714614632504,-404.01,0.00011645,2,"2024-05-02T01:50:32.504",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237598,1714614632513,-404.01,0.00011648,2,"2024-05-02T01:50:32.513",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237599,1714614632523,-404.01,0.00011651,2,"2024-05-02T01:50:32.523",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237600,1714614632542,-404.01,0.00011654,2,"2024-05-02T01:50:32.542",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237601,1714614632559,-404.01,0.00011657,2,"2024-05-02T01:50:32.559",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237602,1714614632573,-404.01,0.0001166,2,"2024-05-02T01:50:32.573",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237603,1714614632588,-404.01,0.00011663,2,"2024-05-02T01:50:32.588",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237604,1714614632603,-404.01,0.00011666,2,"2024-05-02T01:50:32.603",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237605,1714614632619,-1000.0,0.00011807,2,"2024-05-02T01:50:32.619",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237606,1714614632637,-24828.13,0.00011808,2,"2024-05-02T01:50:32.637",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237607,1714614632653,-999.99,0.00011808,2,"2024-05-02T01:50:32.653",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237608,1714614632666,-187.0,0.00012041,2,"2024-05-02T01:50:32.666",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237609,1714614632682,-150.99,0.00012253,2,"2024-05-02T01:50:32.682",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237610,1714614632697,-360.0,0.00012282,2,"2024-05-02T01:50:32.697",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237611,1714614632708,-800.0,0.00012313,2,"2024-05-02T01:50:32.708",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237612,1714614632722,-1000.0,0.00012343,2,"2024-05-02T01:50:32.722",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237613,1714614632737,-5151.4807,0.00012478,2,"2024-05-02T01:50:32.737",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237614,1714614632752,-20491.656,0.0001248,2,"2024-05-02T01:50:32.752",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237615,1714614632769,-49519.16598143,0.00012577,2,"2024-05-02T01:50:32.769",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237616,1714614632783,-1808.34686784,0.00012578,2,"2024-05-02T01:50:32.783",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237617,1714614632794,-155.17805183,0.00012578,2,"2024-05-02T01:50:32.794",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237618,1714614632806,-5559.17347925,0.00012578,2,"2024-05-02T01:50:32.806",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237620,1714614632821,-204.66905104,0.00012578,2,"2024-05-02T01:50:32.821",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237621,1714614632834,-2450.459905,0.00012578,2,"2024-05-02T01:50:32.834",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237622,1714614632846,-807.92650765,0.00012578,2,"2024-05-02T01:50:32.846",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237623,1714614632861,-35339.05701653,0.00012578,2,"2024-05-02T01:50:32.861",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237624,1714614632872,-155.2744711,0.00012578,2,"2024-05-02T01:50:32.872",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237625,1714614632884,-155.1019339,0.00012578,2,"2024-05-02T01:50:32.884",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237626,1714614632902,-250.0539398,0.00012579,2,"2024-05-02T01:50:32.902",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237627,1714614632914,-47345.82164446,0.0001258,2,"2024-05-02T01:50:32.914",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237631,1714614632955,-381.218,0.0001258,2,"2024-05-02T01:50:32.955",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237633,1714614632973,-4575.6,0.0001258,2,"2024-05-02T01:50:32.973",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237650,1714614633253,-192697.36035554,0.0001258,2,"2024-05-02T01:50:33.253",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237651,1714614633267,-3044.89,0.00012644,2,"2024-05-02T01:50:33.267",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237652,1714614633280,-500.0,0.0001266,2,"2024-05-02T01:50:33.280",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237653,1714614633293,-334.36909946,0.00012676,2,"2024-05-02T01:50:33.293",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237654,1714614633306,-382.15683,0.0001275,2,"2024-05-02T01:50:33.306",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237655,1714614633319,-200.0,0.00012776,2,"2024-05-02T01:50:33.319",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237656,1714614633332,-1000.0,0.00012776,2,"2024-05-02T01:50:33.332",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237657,1714614633344,-500.0,0.00012776,2,"2024-05-02T01:50:33.344",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237658,1714614633358,-1000.0,0.00012777,2,"2024-05-02T01:50:33.358",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237659,1714614633371,-5000.0,0.00012777,2,"2024-05-02T01:50:33.371",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237660,1714614633384,-200.0,0.00012777,2,"2024-05-02T01:50:33.384",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237661,1714614633398,-200.0,0.00012777,2,"2024-05-02T01:50:33.398",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237662,1714614633411,-1000.0,0.00012777,2,"2024-05-02T01:50:33.411",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237663,1714614633424,-1000.0,0.00012777,2,"2024-05-02T01:50:33.424",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237664,1714614633440,-500.0,0.00012777,2,"2024-05-02T01:50:33.440",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237665,1714614633453,-500.0,0.00012777,2,"2024-05-02T01:50:33.453",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237666,1714614633466,-151.99489789,0.0001278,2,"2024-05-02T01:50:33.466",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237667,1714614633479,-22269.281,0.0001278,2,"2024-05-02T01:50:33.479",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237668,1714614633492,-14244.32939115,0.0001278,2,"2024-05-02T01:50:33.492",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237669,1714614633505,-316.35298476,0.0001278,2,"2024-05-02T01:50:33.505",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237670,1714614633518,-1008.01,0.000128,2,"2024-05-02T01:50:33.518",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237671,1714614633531,-1000.0,0.000128,3,"2024-05-02T01:50:33.531",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237672,1714614633544,-150.0,0.00012864,2,"2024-05-02T01:50:33.544",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237673,1714614633557,-4259.1702672,0.00012869,2,"2024-05-02T01:50:33.557",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237674,1714614633569,-402.2695969,0.00012869,2,"2024-05-02T01:50:33.569",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237675,1714614633582,-402.269597,0.00012869,2,"2024-05-02T01:50:33.582",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237676,1714614633595,-807.3143783,0.00012869,2,"2024-05-02T01:50:33.595",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237677,1714614633608,-3487.3849449,0.00012871,2,"2024-05-02T01:50:33.608",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237678,1714614633621,-2715.5996227,0.00012871,2,"2024-05-02T01:50:33.621",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237679,1714614633634,-402.2695969,0.00012871,2,"2024-05-02T01:50:33.634",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237680,1714614633647,-402.2695969,0.00012871,2,"2024-05-02T01:50:33.647",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237681,1714614633660,-402.269597,0.00012871,2,"2024-05-02T01:50:33.660",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237682,1714614633673,-402.269597,0.00012871,2,"2024-05-02T01:50:33.673",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237683,1714614633689,-1107.0761537,0.00012871,2,"2024-05-02T01:50:33.689",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237684,1714614633702,-1406.837929,0.00012871,2,"2024-05-02T01:50:33.702",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237685,1714614633714,-2358.2095973,0.00012878,2,"2024-05-02T01:50:33.714",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237686,1714614633727,-10436.61679574,0.00012878,2,"2024-05-02T01:50:33.727",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237687,1714614633740,-5000.0,0.00012878,2,"2024-05-02T01:50:33.740",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237688,1714614633753,-204.05021,0.00012878,3,"2024-05-02T01:50:33.753",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237689,1714614633766,-199.05021,0.00012878,3,"2024-05-02T01:50:33.766",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237690,1714614633779,-1623.24851542,0.00012879,2,"2024-05-02T01:50:33.779",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237691,1714614633791,-682.24124209,0.00012879,2,"2024-05-02T01:50:33.791",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237692,1714614633804,-5000.0,0.00012879,2,"2024-05-02T01:50:33.804",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237693,1714614633816,-5000.0,0.00012879,2,"2024-05-02T01:50:33.816",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237694,1714614633828,-5000.0,0.00012879,2,"2024-05-02T01:50:33.828",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237695,1714614633841,-5000.0,0.00012879,2,"2024-05-02T01:50:33.841",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237696,1714614633854,-5000.0,0.00012879,2,"2024-05-02T01:50:33.854",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237697,1714614633866,-5000.0,0.00012879,2,"2024-05-02T01:50:33.866",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237698,1714614633879,-5000.0,0.00012879,2,"2024-05-02T01:50:33.879",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237699,1714614633891,-5000.0,0.00012879,2,"2024-05-02T01:50:33.891",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237700,1714614633904,-5000.0,0.00012879,2,"2024-05-02T01:50:33.904",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237701,1714614633916,-2629.44392961,0.00012879,2,"2024-05-02T01:50:33.916",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237702,1714614633929,-43403.96492194,0.00012879,2,"2024-05-02T01:50:33.929",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237703,1714614633943,-704.0,0.0001288,2,"2024-05-02T01:50:33.943",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237704,1714614633956,-6686.60083359,0.0001288,2,"2024-05-02T01:50:33.956",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237705,1714614634042,-619.65012665,0.0001288,2,"2024-05-02T01:50:34.042",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237706,1714614634067,-818.26057678,0.0001288,2,"2024-05-02T01:50:34.067",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237707,1714614634089,-485.80288671,0.0001288,2,"2024-05-02T01:50:34.089",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237735,1714614638627,-675.2489,0.0001248,2,"2024-05-02T01:50:38.627",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237737,1714614638637,-134.50030423,0.0001288,2,"2024-05-02T01:50:38.637",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237738,1714614638650,-6843.9,0.0001288,2,"2024-05-02T01:50:38.650",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237740,1714614638691,-13331.26543702,0.0001288,2,"2024-05-02T01:50:38.691",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237741,1714614638702,-771.07115909,0.0001288,2,"2024-05-02T01:50:38.702",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237742,1714614638713,-882.06164822,0.0001288,2,"2024-05-02T01:50:38.713",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237743,1714614638725,-414.4172913,0.0001288,2,"2024-05-02T01:50:38.725",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237744,1714614638798,-2611.75413778,0.0001288,2,"2024-05-02T01:50:38.798",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237810,1714614642983,-583.0,0.0001288,2,"2024-05-02T01:50:42.983",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237815,1714614642995,-83.30005708,0.0001288,2,"2024-05-02T01:50:42.995",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237819,1714614643008,-1004.5932,0.0001288,2,"2024-05-02T01:50:43.008",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237824,1714614643020,-239129.22,0.0001288,2,"2024-05-02T01:50:43.020",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237846,1714614643114,-8612.29288161,0.0001288,2,"2024-05-02T01:50:43.114",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237848,1714614643125,-2298.90322103,0.0001288,2,"2024-05-02T01:50:43.125",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237861,1714614643598,-5000.0,0.0001288,2,"2024-05-02T01:50:43.598",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237863,1714614643611,-664.75335024,0.0001288,2,"2024-05-02T01:50:43.611",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237865,1714614643622,-5750.0772,0.0001288,2,"2024-05-02T01:50:43.622",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237868,1714614643634,-507.58230075,0.0001288,2,"2024-05-02T01:50:43.634",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237870,1714614643646,-363.37462895,0.0001288,2,"2024-05-02T01:50:43.646",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237874,1714614643678,-950.36,0.0001288,2,"2024-05-02T01:50:43.678",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237876,1714614643691,-49187.50473394,0.0001288,2,"2024-05-02T01:50:43.691",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237882,1714614643735,-470.23000002,0.0001288,2,"2024-05-02T01:50:43.735",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325237885,1714614643747,-6399.8147,0.0001288,2,"2024-05-02T01:50:43.747",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325238142,1714614646311,-1485.85,0.0001288,2,"2024-05-02T01:50:46.311",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325238144,1714614646322,-38722.4193582,0.0001288,2,"2024-05-02T01:50:46.322",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325238151,1714614646376,-263.63284643,0.0001288,2,"2024-05-02T01:50:46.376",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325238153,1714614646387,-3639.3868,0.0001288,2,"2024-05-02T01:50:46.387",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325238156,1714614646398,-4140.496,0.0001288,2,"2024-05-02T01:50:46.398",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325239007,1714614851345,150.0,0.00010959,2,"2024-05-02T01:54:11.345",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325239010,1714614983994,2799.12,0.0001089,2,"2024-05-02T01:56:23.994",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325239011,1714615062718,250.0,0.00010959,2,"2024-05-02T01:57:42.718",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325239012,1714615204820,206.70807981,0.00010952,2,"2024-05-02T02:00:04.820",0.0002555,29.23,0.940251445654324,1082579475.3352478]
[325239016,1714615811736,3225.83,0.00025,120,"2024-05-02T02:10:11.736",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239022,1714615832343,-408.81148644,0.0001102,2,"2024-05-02T02:10:32.343",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239023,1714615832354,-155.0,0.00011021,2,"2024-05-02T02:10:32.354",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239024,1714615832364,-546.05317817,0.00011021,2,"2024-05-02T02:10:32.364",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239025,1714615832374,-250.0,0.00011561,2,"2024-05-02T02:10:32.374",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239026,1714615832385,-216.0,0.0001159,2,"2024-05-02T02:10:32.385",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239027,1714615832395,-155.25,0.00011783,2,"2024-05-02T02:10:32.395",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239028,1714615832406,-155.25,0.00011852,2,"2024-05-02T02:10:32.406",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239029,1714615832415,-171.73,0.00011893,2,"2024-05-02T02:10:32.415",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239030,1714615832425,-155.25,0.0001192,2,"2024-05-02T02:10:32.425",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239031,1714615832435,-225.28,0.00011937,2,"2024-05-02T02:10:32.435",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239032,1714615832445,-784.0,0.00011984,2,"2024-05-02T02:10:32.445",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239033,1714615832455,-155.25,0.00011988,2,"2024-05-02T02:10:32.455",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239034,1714615832465,-441.39927471,0.00012,2,"2024-05-02T02:10:32.465",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239035,1714615832477,-326.10946856,0.00012,2,"2024-05-02T02:10:32.477",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239036,1714615832489,-12509.28155768,0.00012,2,"2024-05-02T02:10:32.489",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239037,1714615832501,-105657.20969905,0.00012,2,"2024-05-02T02:10:32.501",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239038,1714615832511,-499.99,0.00012,2,"2024-05-02T02:10:32.511",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239039,1714615832521,-155.25,0.00012056,2,"2024-05-02T02:10:32.521",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239040,1714615832531,-155.25,0.00012125,2,"2024-05-02T02:10:32.531",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239041,1714615832541,-155.25,0.00012193,2,"2024-05-02T02:10:32.541",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239042,1714615832550,-9982.2974932,0.00012233,2,"2024-05-02T02:10:32.550",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239043,1714615832560,-325.9796809,0.00012235,2,"2024-05-02T02:10:32.560",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239044,1714615832570,-155.25,0.00012261,2,"2024-05-02T02:10:32.570",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239045,1714615832579,-155.25,0.00012329,2,"2024-05-02T02:10:32.579",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239046,1714615832588,-1112.7385,0.0001238,2,"2024-05-02T02:10:32.588",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239047,1714615832598,-274.7457,0.0001238,2,"2024-05-02T02:10:32.598",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239048,1714615832608,-150.99,0.0001238,2,"2024-05-02T02:10:32.608",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239049,1714615832619,-602.0406,0.0001238,2,"2024-05-02T02:10:32.619",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239050,1714615832629,-155.25,0.00012397,2,"2024-05-02T02:10:32.629",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239051,1714615832640,-706.26039337,0.0001247,2,"2024-05-02T02:10:32.640",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239052,1714615832650,-188.28,0.0001247,2,"2024-05-02T02:10:32.650",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239053,1714615832659,-40457.54920646,0.0001248,2,"2024-05-02T02:10:32.659",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239054,1714615832690,-9499.39207902,0.0001248,2,"2024-05-02T02:10:32.690",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239055,1714615832702,-5468.5,0.0001248,2,"2024-05-02T02:10:32.702",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239056,1714615832714,-358.22005688,0.0001248,2,"2024-05-02T02:10:32.714",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239057,1714615832725,-9595.25091882,0.0001248,2,"2024-05-02T02:10:32.725",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239058,1714615832737,-2797.89120681,0.0001248,2,"2024-05-02T02:10:32.737",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239059,1714615832758,-1357.62885533,0.0001248,2,"2024-05-02T02:10:32.758",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239060,1714615832769,-883.54995,0.0001248,2,"2024-05-02T02:10:32.769",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239061,1714615832782,-846.47,0.0001248,2,"2024-05-02T02:10:32.782",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239063,1714615832793,-350.2299999,0.0001248,2,"2024-05-02T02:10:32.793",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239094,1714615838553,-155.0,0.0001102,2,"2024-05-02T02:10:38.553",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239095,1714615838563,-19543.42012996,0.0001248,2,"2024-05-02T02:10:38.563",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239096,1714615838712,-153841.89759682,0.0001248,2,"2024-05-02T02:10:38.712",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239097,1714615838722,-8911.0948,0.0001248,2,"2024-05-02T02:10:38.722",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239098,1714615838732,-44188.7838,0.0001248,2,"2024-05-02T02:10:38.732",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239099,1714615838741,-309.04646388,0.00012523,2,"2024-05-02T02:10:38.741",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239100,1714615838751,-150.0,0.00012623,2,"2024-05-02T02:10:38.751",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239101,1714615838760,-187.0,0.00012698,2,"2024-05-02T02:10:38.760",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239102,1714615838770,-1000.0,0.000127,2,"2024-05-02T02:10:38.770",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239103,1714615838779,-1005.0,0.000127,2,"2024-05-02T02:10:38.779",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239104,1714615838788,-172.10124117,0.00012751,2,"2024-05-02T02:10:38.788",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239105,1714615838798,-162.66342917,0.00012768,2,"2024-05-02T02:10:38.798",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239106,1714615838808,-188.28,0.0001277,2,"2024-05-02T02:10:38.808",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239107,1714615838818,-173.63892744,0.0001278,2,"2024-05-02T02:10:38.818",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239108,1714615838830,-159.91054381,0.0001278,2,"2024-05-02T02:10:38.830",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239109,1714615838839,-14384.24477183,0.0001278,2,"2024-05-02T02:10:38.839",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239110,1714615838848,-726.23659938,0.00012805,2,"2024-05-02T02:10:38.848",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239111,1714615838858,-1646.3823084,0.00012869,2,"2024-05-02T02:10:38.858",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239112,1714615838867,-20692.5896382,0.00012869,2,"2024-05-02T02:10:38.867",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239113,1714615838877,-10852.859619,0.00012869,2,"2024-05-02T02:10:38.877",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239114,1714615838886,-1827.3940357,0.00012869,2,"2024-05-02T02:10:38.886",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239115,1714615838896,-4415.0870585,0.00012869,2,"2024-05-02T02:10:38.896",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239116,1714615838906,-225.37045452,0.0001287,2,"2024-05-02T02:10:38.906",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239117,1714615838915,-188.28,0.0001287,2,"2024-05-02T02:10:38.915",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239118,1714615838925,-188.28,0.0001287,2,"2024-05-02T02:10:38.925",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239120,1714615838934,-188.28,0.0001287,2,"2024-05-02T02:10:38.934",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239122,1714615838943,-188.28,0.0001287,2,"2024-05-02T02:10:38.943",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239124,1714615838952,-188.28,0.0001287,2,"2024-05-02T02:10:38.952",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239125,1714615838963,-188.28,0.0001287,2,"2024-05-02T02:10:38.963",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239126,1714615838972,-188.28,0.0001287,2,"2024-05-02T02:10:38.972",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239127,1714615838981,-188.28,0.0001287,2,"2024-05-02T02:10:38.981",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239128,1714615838990,-1348.4826837,0.00012871,2,"2024-05-02T02:10:38.990",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239129,1714615839000,-1050.583059,0.00012871,2,"2024-05-02T02:10:39.000",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239130,1714615839009,-16950.9158954,0.00012871,2,"2024-05-02T02:10:39.009",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239131,1714615839019,-13209.2421526,0.00012871,2,"2024-05-02T02:10:39.019",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239132,1714615839028,-8893.2956746,0.00012871,2,"2024-05-02T02:10:39.028",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239133,1714615839037,-6933.7317302,0.00012871,2,"2024-05-02T02:10:39.037",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239134,1714615839046,-1497.7087174,0.00012871,2,"2024-05-02T02:10:39.046",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239135,1714615839055,-1168.023399,0.00012871,2,"2024-05-02T02:10:39.055",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239136,1714615839065,-3618.5487345,0.00012871,2,"2024-05-02T02:10:39.065",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239137,1714615839074,-2822.0104106,0.00012871,2,"2024-05-02T02:10:39.074",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239138,1714615839083,-890.15375907,0.00012878,2,"2024-05-02T02:10:39.083",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239139,1714615839094,-157.27270255,0.00012878,2,"2024-05-02T02:10:39.094",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239140,1714615839104,-682.24124209,0.00012879,2,"2024-05-02T02:10:39.104",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239141,1714615839113,-585.0,0.0001288,2,"2024-05-02T02:10:39.113",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239142,1714615839123,-399466.17052369,0.0001288,2,"2024-05-02T02:10:39.123",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239144,1714615839192,-1892.11344755,0.0001288,2,"2024-05-02T02:10:39.192",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239147,1714615839203,-50007.06452374,0.0001288,2,"2024-05-02T02:10:39.203",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239256,1714615840495,-201700.48736127,0.0001288,2,"2024-05-02T02:10:40.495",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239259,1714615840721,-238158.38882189,0.0001288,2,"2024-05-02T02:10:40.721",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239260,1714615840733,-307.70679472,0.0001288,2,"2024-05-02T02:10:40.733",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239261,1714615840745,-437.9,0.0001288,2,"2024-05-02T02:10:40.745",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239262,1714615840757,-453.8784,0.0001288,2,"2024-05-02T02:10:40.757",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239263,1714615840890,-662.70634916,0.0001288,2,"2024-05-02T02:10:40.890",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239300,1714615843363,-1175.32436678,0.0001288,2,"2024-05-02T02:10:43.363",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239302,1714615843374,-34237.72627829,0.0001288,2,"2024-05-02T02:10:43.374",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239307,1714615843773,-21670.86429292,0.0001288,2,"2024-05-02T02:10:43.773",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239310,1714615843792,-5071.68820423,0.0001288,2,"2024-05-02T02:10:43.792",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239314,1714615843820,-575.12746455,0.0001288,2,"2024-05-02T02:10:43.820",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239317,1714615843844,-615.28590621,0.0001288,2,"2024-05-02T02:10:43.844",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239319,1714615843855,-600.64996105,0.0001288,2,"2024-05-02T02:10:43.855",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239583,1714615846398,-289.79480689,0.00012879,2,"2024-05-02T02:10:46.398",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239585,1714615846409,-155.0,0.00012879,2,"2024-05-02T02:10:46.409",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239587,1714615846418,-6619.46259311,0.0001288,2,"2024-05-02T02:10:46.418",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239589,1714615846430,-5733.52815863,0.0001288,2,"2024-05-02T02:10:46.430",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239603,1714615846554,-1165.14432579,0.0001288,2,"2024-05-02T02:10:46.554",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239605,1714615846566,-6373.8,0.0001288,2,"2024-05-02T02:10:46.566",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239688,1714616628839,980.57470576,0.0001094,2,"2024-05-02T02:23:48.839",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239689,1714616633768,980.57470576,0.00010989,2,"2024-05-02T02:23:53.768",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239691,1714616746029,326.85823526,0.0001094,2,"2024-05-02T02:25:46.029",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239693,1714616751312,326.85823525,0.00010989,2,"2024-05-02T02:25:51.312",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239705,1714616846442,251.47788144,0.00011,2,"2024-05-02T02:27:26.442",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239708,1714616884358,10000.0,0.00022,90,"2024-05-02T02:28:04.358",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239710,1714616913446,10000.0,0.00025003,120,"2024-05-02T02:28:33.446",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239711,1714616929337,10000.0,0.00025003,120,"2024-05-02T02:28:49.337",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239713,1714616935817,10000.0,0.00025003,120,"2024-05-02T02:28:55.817",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239714,1714616944365,10000.0,0.00025003,120,"2024-05-02T02:29:04.365",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239716,1714616951879,-155.0,0.00011039,2,"2024-05-02T02:29:11.879",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239717,1714616951905,-1826.76617027,0.00011039,2,"2024-05-02T02:29:11.905",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239718,1714616951955,-1981.76617027,0.00011039,2,"2024-05-02T02:29:11.955",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239719,1714616952004,-712.07784498,0.00011039,2,"2024-05-02T02:29:12.004",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239720,1714616952044,-1981.76617027,0.00011039,2,"2024-05-02T02:29:12.044",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239721,1714616952146,-1981.76617027,0.00011039,2,"2024-05-02T02:29:12.146",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239722,1714616956691,10000.0,0.00025003,120,"2024-05-02T02:29:16.691",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239723,1714616961900,1797.72029389,0.0001094,2,"2024-05-02T02:29:21.900",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239724,1714616966416,10000.0,0.00025003,120,"2024-05-02T02:29:26.416",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239726,1714616972223,10000.0,0.00022,90,"2024-05-02T02:29:32.223",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239727,1714616984067,10000.0,0.00022,90,"2024-05-02T02:29:44.067",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239729,1714616993486,10000.0,0.00022,90,"2024-05-02T02:29:53.486",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239730,1714617001590,10000.0,0.00021975,90,"2024-05-02T02:30:01.590",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239732,1714617006731,10000.0,0.00021975,90,"2024-05-02T02:30:06.731",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239733,1714617012649,10000.0,0.00021975,90,"2024-05-02T02:30:12.649",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239736,1714617032555,-493.36047548,0.00011039,2,"2024-05-02T02:30:32.555",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239737,1714617032764,-6345.0,0.00011039,2,"2024-05-02T02:30:32.764",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239738,1714617032776,-301.77695469,0.00011039,2,"2024-05-02T02:30:32.776",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239739,1714617032787,-1763.99,0.00011039,2,"2024-05-02T02:30:32.787",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239740,1714617032799,-11502.22391713,0.00011039,2,"2024-05-02T02:30:32.799",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239741,1714617032809,-198.51,0.00011138,2,"2024-05-02T02:30:32.809",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239742,1714617032819,-683.32093934,0.0001114,2,"2024-05-02T02:30:32.819",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239743,1714617032828,-1000.0,0.00012062,2,"2024-05-02T02:30:32.828",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239744,1714617032838,-180.22,0.00012215,2,"2024-05-02T02:30:32.838",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239745,1714617032847,-186.67,0.00012235,2,"2024-05-02T02:30:32.847",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239746,1714617032856,-250.0,0.00012235,2,"2024-05-02T02:30:32.856",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239747,1714617032868,-202.6406,0.0001228,2,"2024-05-02T02:30:32.868",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239748,1714617032877,-1754.1276,0.0001228,2,"2024-05-02T02:30:32.877",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239749,1714617032887,-171.26334321,0.00012378,2,"2024-05-02T02:30:32.887",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239750,1714617032897,-4467.05565879,0.00012379,2,"2024-05-02T02:30:32.897",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239751,1714617032906,-40897.79927699,0.0001238,2,"2024-05-02T02:30:32.906",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239752,1714617039226,-363.07044995,0.0001238,2,"2024-05-02T02:30:39.226",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239754,1714617039538,-11664.35128057,0.0001238,2,"2024-05-02T02:30:39.538",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239757,1714617039549,-2807.39999994,0.0001238,2,"2024-05-02T02:30:39.549",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239761,1714617040863,-11128.49786161,0.0001238,2,"2024-05-02T02:30:40.863",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239762,1714617040883,-81424.0523482,0.0001238,2,"2024-05-02T02:30:40.883",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239763,1714617040895,-6009.78893335,0.0001238,2,"2024-05-02T02:30:40.895",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239764,1714617041102,-772.48773305,0.0001238,2,"2024-05-02T02:30:41.102",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239771,1714617044443,-1884.50933853,0.0001238,2,"2024-05-02T02:30:44.443",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239772,1714617044455,-745.25502559,0.0001238,2,"2024-05-02T02:30:44.455",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239773,1714617044466,-977.79543901,0.0001238,2,"2024-05-02T02:30:44.466",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239774,1714617044715,-13775.43325011,0.0001238,2,"2024-05-02T02:30:44.715",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239775,1714617044727,-67623.2120631,0.0001238,2,"2024-05-02T02:30:44.727",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239776,1714617044736,-241.0495,0.0001238,2,"2024-05-02T02:30:44.736",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239777,1714617044746,-42085.872,0.0001238,2,"2024-05-02T02:30:44.746",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239778,1714617044756,-10219.21,0.0001238,2,"2024-05-02T02:30:44.756",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239779,1714617044767,-1085.0,0.000126,2,"2024-05-02T02:30:44.767",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239780,1714617044778,-499.99,0.000126,2,"2024-05-02T02:30:44.778",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239781,1714617044787,-150.0,0.0001265,2,"2024-05-02T02:30:44.787",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239782,1714617044796,-498.7478831,0.00012706,2,"2024-05-02T02:30:44.796",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239783,1714617044805,-318.46402,0.0001275,2,"2024-05-02T02:30:44.805",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239784,1714617044815,-170.55625159,0.00012751,2,"2024-05-02T02:30:44.815",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239785,1714617044824,-150.0,0.00012756,2,"2024-05-02T02:30:44.824",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239786,1714617044834,-500.0,0.00012776,2,"2024-05-02T02:30:44.834",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239787,1714617044843,-200.0,0.00012777,2,"2024-05-02T02:30:44.843",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239788,1714617044853,-1000.0,0.00012777,2,"2024-05-02T02:30:44.853",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239789,1714617044863,-200.0,0.00012777,2,"2024-05-02T02:30:44.863",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239790,1714617044873,-500.0,0.00012777,2,"2024-05-02T02:30:44.873",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239791,1714617044882,-13370.74968252,0.0001278,2,"2024-05-02T02:30:44.882",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239792,1714617044891,-1000.0,0.000128,6,"2024-05-02T02:30:44.891",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239793,1714617044900,-481.718286,0.0001287,2,"2024-05-02T02:30:44.900",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239794,1714617044910,-5648.984186,0.0001287,2,"2024-05-02T02:30:44.910",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239795,1714617044919,-788.8525823,0.0001287,2,"2024-05-02T02:30:44.919",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239796,1714617044929,-481.718286,0.00012871,2,"2024-05-02T02:30:44.929",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239797,1714617044939,-5137.4902133,0.00012871,2,"2024-05-02T02:30:44.939",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239798,1714617044948,-719.0983019,0.00012871,2,"2024-05-02T02:30:44.948",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239799,1714617044958,-436.88517374,0.00012879,2,"2024-05-02T02:30:44.958",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239800,1714617044967,-523.0,0.0001288,2,"2024-05-02T02:30:44.967",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239801,1714617044977,-82967.03845772,0.0001288,2,"2024-05-02T02:30:44.977",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239802,1714617046632,-452.28,0.0001288,2,"2024-05-02T02:30:46.632",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239803,1714617046842,-255.12999486,0.0001288,2,"2024-05-02T02:30:46.842",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239804,1714617046946,-493.706,0.0001288,2,"2024-05-02T02:30:46.946",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239806,1714617081029,10000.0,0.00021975,90,"2024-05-02T02:31:21.029",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239808,1714617107377,10000.0,0.00021975,90,"2024-05-02T02:31:47.377",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239832,1714618232197,-200.0,0.00011998,2,"2024-05-02T02:50:32.197",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239834,1714618232207,-250.0,0.00012041,2,"2024-05-02T02:50:32.207",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239836,1714618232217,-326.61022031,0.00012099,2,"2024-05-02T02:50:32.217",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239838,1714618232229,-375.71279097,0.00012099,2,"2024-05-02T02:50:32.229",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325239840,1714618232240,-322.91174239,0.00012099,2,"2024-05-02T02:50:32.240",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240019,1714618239039,-385.16139657,0.00012099,2,"2024-05-02T02:50:39.039",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240106,1714618240435,-876.66,0.00012099,2,"2024-05-02T02:50:40.435",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240108,1714618240459,-2560.0,0.00012099,2,"2024-05-02T02:50:40.459",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240110,1714618240483,-651.5017207,0.00012099,2,"2024-05-02T02:50:40.483",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240217,1714618244470,-597.5751966,0.00012099,2,"2024-05-02T02:50:44.470",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240218,1714618244482,-3757.09206793,0.00012099,2,"2024-05-02T02:50:44.482",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240219,1714618244491,-6930.95470239,0.000121,2,"2024-05-02T02:50:44.491",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240220,1714618244500,-166.29169492,0.00012115,2,"2024-05-02T02:50:44.500",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240221,1714618244510,-198.52,0.00012148,2,"2024-05-02T02:50:44.510",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240222,1714618244519,-6356.46,0.00012254,2,"2024-05-02T02:50:44.519",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240223,1714618244528,-216.12,0.0001244,2,"2024-05-02T02:50:44.528",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240224,1714618244537,-1536.97646804,0.0001247,2,"2024-05-02T02:50:44.537",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240225,1714618244549,-109.41861829,0.0001247,2,"2024-05-02T02:50:44.549",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240226,1714618244558,-219.86517757,0.00012734,2,"2024-05-02T02:50:44.558",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240227,1714618244567,-287.00538814,0.00012764,2,"2024-05-02T02:50:44.567",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240313,1714618246070,-512.99461186,0.00012764,2,"2024-05-02T02:50:46.070",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240314,1714618246079,-708.72538814,0.00012776,2,"2024-05-02T02:50:46.079",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240315,1714618246091,-291.27461186,0.00012776,2,"2024-05-02T02:50:46.091",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240316,1714618246101,-165.52544549,0.00012776,2,"2024-05-02T02:50:46.101",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240317,1714618246384,-56.21455451,0.00012776,2,"2024-05-02T02:50:46.384",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240318,1714618246395,-200.0,0.00012777,2,"2024-05-02T02:50:46.395",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240319,1714618246404,-1000.0,0.00012777,2,"2024-05-02T02:50:46.404",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240320,1714618246413,-200.0,0.00012777,2,"2024-05-02T02:50:46.413",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240321,1714618246422,-999.99,0.00012777,2,"2024-05-02T02:50:46.422",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240322,1714618246432,-3297.79544549,0.00012779,2,"2024-05-02T02:50:46.432",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240323,1714618246444,-2000.0,0.00012779,2,"2024-05-02T02:50:46.444",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240325,1714618317959,599.66940306,6.94e-05,2,"2024-05-02T02:51:57.959",0.0002555,29.35,0.9408727722635457,1081305538.0767014]
[325240340,1714619432102,-155.0,0.00011484,2,"2024-05-02T03:10:32.102",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240341,1714619432112,-162.50014884,0.00011485,2,"2024-05-02T03:10:32.112",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240342,1714619432121,-462.0398514,0.00011584,2,"2024-05-02T03:10:32.121",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240343,1714619432325,-537.9601486,0.00011584,2,"2024-05-02T03:10:32.325",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240344,1714619432335,-150.0,0.00011589,2,"2024-05-02T03:10:32.335",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240345,1714619432346,-150.0,0.00011661,2,"2024-05-02T03:10:32.346",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240346,1714619432355,-150.0,0.00011732,2,"2024-05-02T03:10:32.355",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240347,1714619432364,-358.82695122,0.00011745,2,"2024-05-02T03:10:32.364",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240348,1714619432376,-276.38074848,0.00011745,2,"2024-05-02T03:10:32.376",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240349,1714619432390,-9422.5131031,0.00011745,2,"2024-05-02T03:10:32.390",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240350,1714619432400,-150.0,0.00011804,2,"2024-05-02T03:10:32.400",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240351,1714619432409,-180.22,0.0001182,2,"2024-05-02T03:10:32.409",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240352,1714619432418,-1000.0,0.00011855,2,"2024-05-02T03:10:32.418",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240353,1714619432427,-499.99,0.00011855,2,"2024-05-02T03:10:32.427",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240354,1714619432436,-150.0,0.00011875,2,"2024-05-02T03:10:32.436",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240355,1714619432446,-207.32,0.00011914,2,"2024-05-02T03:10:32.446",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240356,1714619432455,-150.0,0.00011947,2,"2024-05-02T03:10:32.455",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240357,1714619432464,-500.0,0.00012,2,"2024-05-02T03:10:32.464",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240358,1714619432474,-500.0,0.00012,2,"2024-05-02T03:10:32.474",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240359,1714619432483,-500.0,0.00012,2,"2024-05-02T03:10:32.483",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240360,1714619432493,-510.53,0.00012,2,"2024-05-02T03:10:32.493",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240361,1714619432503,-500.0,0.00012,2,"2024-05-02T03:10:32.503",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240362,1714619432512,-500.0,0.00012,2,"2024-05-02T03:10:32.512",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240364,1714619432521,-500.0,0.00012,2,"2024-05-02T03:10:32.521",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240366,1714619432531,-509.22,0.00012,2,"2024-05-02T03:10:32.531",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240368,1714619432539,-150.0,0.00012018,2,"2024-05-02T03:10:32.539",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240370,1714619432549,-150.0,0.0001209,2,"2024-05-02T03:10:32.549",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240372,1714619432558,-911.44,0.00012141,2,"2024-05-02T03:10:32.558",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240374,1714619432568,-823.11,0.00012141,2,"2024-05-02T03:10:32.568",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240376,1714619432577,-911.44,0.00012141,2,"2024-05-02T03:10:32.577",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240378,1714619432587,-911.44,0.00012141,2,"2024-05-02T03:10:32.587",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240380,1714619432597,-911.44,0.00012141,2,"2024-05-02T03:10:32.597",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240382,1714619432607,-836.08,0.00012141,2,"2024-05-02T03:10:32.607",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240384,1714619432616,-150.0,0.00012161,2,"2024-05-02T03:10:32.616",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240386,1714619432625,-150.0,0.00012233,2,"2024-05-02T03:10:32.625",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240388,1714619432634,-150.0,0.00012304,2,"2024-05-02T03:10:32.634",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240390,1714619432643,-1560.03868352,0.00012344,2,"2024-05-02T03:10:32.643",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240392,1714619432652,-150.0,0.00012376,2,"2024-05-02T03:10:32.652",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240394,1714619432662,-150.0,0.00012447,2,"2024-05-02T03:10:32.662",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240396,1714619432671,-557.21,0.00012499,2,"2024-05-02T03:10:32.671",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240398,1714619432681,-16357.9935,0.00012508,2,"2024-05-02T03:10:32.681",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240400,1714619432690,-150.0,0.00012519,2,"2024-05-02T03:10:32.690",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240402,1714619432700,-150.0,0.00012531,2,"2024-05-02T03:10:32.700",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240404,1714619432709,-150.0,0.00012591,2,"2024-05-02T03:10:32.709",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240406,1714619432718,-354.25,0.000126,2,"2024-05-02T03:10:32.718",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240408,1714619432727,-150.0,0.00012662,2,"2024-05-02T03:10:32.727",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240409,1714619432737,-1222.3659,0.00012679,2,"2024-05-02T03:10:32.737",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240410,1714619432746,-642.0841,0.00012679,2,"2024-05-02T03:10:32.746",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240411,1714619432755,-623.3062,0.00012679,2,"2024-05-02T03:10:32.755",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240412,1714619432765,-150.0,0.00012734,2,"2024-05-02T03:10:32.765",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240413,1714619432775,-200.0,0.00012776,2,"2024-05-02T03:10:32.775",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240414,1714619432784,-1000.0,0.00012776,2,"2024-05-02T03:10:32.784",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240415,1714619432794,-200.0,0.00012777,2,"2024-05-02T03:10:32.794",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240416,1714619432804,-1000.0,0.00012777,2,"2024-05-02T03:10:32.804",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240417,1714619432813,-1000.0,0.00012777,2,"2024-05-02T03:10:32.813",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240418,1714619432823,-200.0,0.00012777,2,"2024-05-02T03:10:32.823",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240419,1714619432832,-15711.82773738,0.00012779,2,"2024-05-02T03:10:32.832",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240420,1714619439030,-2298.34491096,0.00012779,2,"2024-05-02T03:10:39.030",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240421,1714619439042,-471.123024,0.00012779,2,"2024-05-02T03:10:39.042",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240422,1714619439054,-2514.14874685,0.00012779,2,"2024-05-02T03:10:39.054",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240423,1714619439066,-1478.26174416,0.00012779,2,"2024-05-02T03:10:39.066",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240424,1714619439077,-1753.89266644,0.00012779,2,"2024-05-02T03:10:39.077",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240425,1714619439089,-4190.85538286,0.00012779,2,"2024-05-02T03:10:39.089",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240426,1714619439102,-270997.52423886,0.00012779,2,"2024-05-02T03:10:39.102",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240427,1714619439111,-265.38668,0.00012779,2,"2024-05-02T03:10:39.111",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240428,1714619439121,-172.55573534,0.0001278,2,"2024-05-02T03:10:39.121",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240429,1714619439130,-162.39708609,0.0001278,2,"2024-05-02T03:10:39.130",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240430,1714619439140,-12674.03971181,0.0001278,2,"2024-05-02T03:10:39.140",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240431,1714619439149,-487.55114105,0.0001278,2,"2024-05-02T03:10:39.149",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240432,1714619439158,-1000.0,0.000128,2,"2024-05-02T03:10:39.158",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240433,1714619439168,-150.0,0.00012805,2,"2024-05-02T03:10:39.168",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240434,1714619439178,-660.5915,0.00012816,2,"2024-05-02T03:10:39.178",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240435,1714619439187,-2949.51644288,0.00012856,2,"2024-05-02T03:10:39.187",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240436,1714619439197,-155.39633957,0.0001286,2,"2024-05-02T03:10:39.197",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240437,1714619439207,-559.90219251,0.00012862,2,"2024-05-02T03:10:39.207",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240438,1714619439217,-859.37306694,0.00012868,2,"2024-05-02T03:10:39.217",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240439,1714619439226,-377.68474299,0.00012868,2,"2024-05-02T03:10:39.226",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240440,1714619439235,-157.68389467,0.00012868,2,"2024-05-02T03:10:39.235",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240441,1714619439245,-2990.48201871,0.00012868,2,"2024-05-02T03:10:39.245",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240442,1714619439254,-155.46206617,0.00012868,2,"2024-05-02T03:10:39.254",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240444,1714619439264,-2659.2144864,0.00012868,2,"2024-05-02T03:10:39.264",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240445,1714619439274,-396.4978068,0.00012868,2,"2024-05-02T03:10:39.274",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240446,1714619439283,-1026.0889426,0.00012868,2,"2024-05-02T03:10:39.283",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240447,1714619439292,-500.0,0.00012869,2,"2024-05-02T03:10:39.292",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240448,1714619439301,-250000.0,0.0001287,2,"2024-05-02T03:10:39.301",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240449,1714619439313,-4497.2506556,0.0001287,2,"2024-05-02T03:10:39.313",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240450,1714619439323,-802.86381005,0.0001287,2,"2024-05-02T03:10:39.323",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240451,1714619439332,-4220.6349334,0.0001287,2,"2024-05-02T03:10:39.332",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240452,1714619439341,-3727.3518018,0.00012871,2,"2024-05-02T03:10:39.341",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240453,1714619439352,-3498.0908178,0.00012871,2,"2024-05-02T03:10:39.352",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240454,1714619439361,-2204.6020969,0.00012871,2,"2024-05-02T03:10:39.361",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240455,1714619439371,-396.4978068,0.00012871,2,"2024-05-02T03:10:39.371",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240456,1714619439381,-850.9139279,0.00012871,2,"2024-05-02T03:10:39.381",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240457,1714619439391,-193.68979538,0.00012877,2,"2024-05-02T03:10:39.391",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240458,1714619439402,-179.354062,0.00012879,2,"2024-05-02T03:10:39.402",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240459,1714619439411,-5851.28126909,0.00012879,2,"2024-05-02T03:10:39.411",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240460,1714619439420,-719894.33416959,0.0001288,2,"2024-05-02T03:10:39.420",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240461,1714619440309,-1342.22,0.0001288,2,"2024-05-02T03:10:40.309",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240462,1714619440323,-552.33090042,0.0001288,2,"2024-05-02T03:10:40.323",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240463,1714619440335,-1464.85383896,0.0001288,2,"2024-05-02T03:10:40.335",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240464,1714619440347,-500.49766,0.0001288,2,"2024-05-02T03:10:40.347",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240465,1714619440359,-892.19844599,0.0001288,2,"2024-05-02T03:10:40.359",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240466,1714619440371,-3060.50629127,0.0001288,2,"2024-05-02T03:10:40.371",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240467,1714619440382,-1050.0,0.0001288,2,"2024-05-02T03:10:40.382",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240468,1714619440616,-557.83718156,0.0001288,2,"2024-05-02T03:10:40.616",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240469,1714619440628,-356.19588052,0.0001288,2,"2024-05-02T03:10:40.628",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240470,1714619443624,-1223.34715648,0.0001288,2,"2024-05-02T03:10:43.624",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240471,1714619444037,-8252.32631739,0.0001288,2,"2024-05-02T03:10:44.037",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240472,1714619444048,-3033.69858913,0.0001288,2,"2024-05-02T03:10:44.048",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240473,1714619444059,-333.33157814,0.0001288,2,"2024-05-02T03:10:44.059",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240481,1714619446197,-155.12476192,0.00012879,2,"2024-05-02T03:10:46.197",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240482,1714619446207,-9055.44595221,0.0001288,2,"2024-05-02T03:10:46.207",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240483,1714620489029,2000.0,0.00011,2,"2024-05-02T03:28:09.029",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240484,1714620512666,1000.0,0.00011,2,"2024-05-02T03:28:32.666",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240485,1714620558899,-364.09927495,0.00011448,2,"2024-05-02T03:29:18.899",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240486,1714620558925,-1000.0,0.00011449,2,"2024-05-02T03:29:18.925",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240487,1714620558952,-565.9031802,0.0001145,2,"2024-05-02T03:29:18.952",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240488,1714620558979,-224.54656564,0.00011451,2,"2024-05-02T03:29:18.979",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240489,1714620559010,-1034.29624835,0.00011451,2,"2024-05-02T03:29:19.010",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240490,1714620564012,-2154.54902079,0.00011451,2,"2024-05-02T03:29:24.012",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240492,1714620632362,-150.99273664,0.00011688,2,"2024-05-02T03:30:32.362",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240493,1714620632372,-187.48416323,0.00012133,2,"2024-05-02T03:30:32.372",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240494,1714620632383,-812.51583677,0.00012133,2,"2024-05-02T03:30:32.383",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240495,1714620632392,-250.0,0.00012134,2,"2024-05-02T03:30:32.392",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240496,1714620632401,-207.34,0.00012195,2,"2024-05-02T03:30:32.401",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240497,1714620632412,-41.66726336,0.00012256,2,"2024-05-02T03:30:32.412",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240498,1714620632424,-758.33273664,0.00012256,2,"2024-05-02T03:30:32.424",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240499,1714620632433,-200.0,0.00012266,2,"2024-05-02T03:30:32.433",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240500,1714620632442,-7113.22,0.00012272,2,"2024-05-02T03:30:32.442",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240501,1714620632452,-250.4,0.00012399,2,"2024-05-02T03:30:32.452",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240502,1714620632462,-5911.20727404,0.000124,2,"2024-05-02T03:30:32.462",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240503,1714620632474,-397.08384421,0.000124,2,"2024-05-02T03:30:32.474",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240532,1714620632798,-280.56667432,0.000124,2,"2024-05-02T03:30:32.798",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240534,1714620632810,-477.00633866,0.000124,2,"2024-05-02T03:30:32.810",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240536,1714620632820,-150.0,0.00012727,2,"2024-05-02T03:30:32.820",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240538,1714620632829,-150.0,0.00012743,2,"2024-05-02T03:30:32.829",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240540,1714620632838,-162.39708608,0.0001278,2,"2024-05-02T03:30:32.838",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240542,1714620632848,-799.99657526,0.0001278,2,"2024-05-02T03:30:32.848",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240544,1714620632868,-6159.22757422,0.0001278,2,"2024-05-02T03:30:32.868",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240568,1714620639305,-365.26900912,0.0001278,2,"2024-05-02T03:30:39.305",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240569,1714620639316,-771.65526251,0.0001278,2,"2024-05-02T03:30:39.316",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240570,1714620639327,-1747.47384143,0.0001278,2,"2024-05-02T03:30:39.327",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240571,1714620639339,-1774.24747335,0.0001278,2,"2024-05-02T03:30:39.339",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240572,1714620639347,-1016.99226143,0.0001278,2,"2024-05-02T03:30:39.347",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240573,1714620639539,-4488.6579537,0.0001278,2,"2024-05-02T03:30:39.539",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240575,1714620640465,-516.28957424,0.0001278,2,"2024-05-02T03:30:40.465",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240577,1714620640476,-1478.06021063,0.0001278,2,"2024-05-02T03:30:40.476",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240578,1714620640485,-331.48913897,0.0001278,2,"2024-05-02T03:30:40.485",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240580,1714620640494,-10.32279312,0.0001278,2,"2024-05-02T03:30:40.494",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240581,1714620640506,-320.98369012,0.0001278,2,"2024-05-02T03:30:40.506",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240582,1714620640515,-336.94007789,0.00012868,2,"2024-05-02T03:30:40.515",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240583,1714620640523,-86.96949281,0.00012869,2,"2024-05-02T03:30:40.523",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240584,1714620640535,-293.535,0.00012869,2,"2024-05-02T03:30:40.535",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240585,1714620640547,-187.19645012,0.00012869,2,"2024-05-02T03:30:40.547",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240586,1714620640556,-334.95634417,0.0001287,2,"2024-05-02T03:30:40.556",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240587,1714620640568,-249665.04365583,0.0001287,2,"2024-05-02T03:30:40.568",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240588,1714620640577,-381.2017043,0.00012871,2,"2024-05-02T03:30:40.577",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240589,1714620640586,-264.3318712,0.00012871,2,"2024-05-02T03:30:40.586",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240590,1714620640595,-1055.9364775,0.00012871,2,"2024-05-02T03:30:40.595",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240591,1714620640604,-2093.424887,0.00012871,2,"2024-05-02T03:30:40.604",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240592,1714620640615,-1764.5877236,0.00012871,2,"2024-05-02T03:30:40.615",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240593,1714620640624,-196913.05369675,0.0001288,2,"2024-05-02T03:30:40.624",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240594,1714620640788,-899.20318369,0.0001288,2,"2024-05-02T03:30:40.788",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240595,1714620640800,-2828.832935,0.0001288,2,"2024-05-02T03:30:40.800",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240596,1714620640811,-2089.66046276,0.0001288,2,"2024-05-02T03:30:40.811",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240597,1714620640823,-886.45947666,0.0001288,2,"2024-05-02T03:30:40.823",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240598,1714620640834,-1626.6430917,0.0001288,2,"2024-05-02T03:30:40.834",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240599,1714620640845,-2944.99999991,0.0001288,2,"2024-05-02T03:30:40.845",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240610,1714620643372,-486.91192548,0.0001288,2,"2024-05-02T03:30:43.372",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240611,1714620643383,-967.37861202,0.0001288,2,"2024-05-02T03:30:43.383",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240612,1714620643395,-359.72553538,0.0001288,2,"2024-05-02T03:30:43.395",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240613,1714620643806,-1832.7022953,0.0001288,2,"2024-05-02T03:30:43.806",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240614,1714620643820,-5013.32562119,0.0001288,2,"2024-05-02T03:30:43.820",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240615,1714620643832,-2701.80985431,0.0001288,2,"2024-05-02T03:30:43.832",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240616,1714620643884,-605.5064531,0.0001288,2,"2024-05-02T03:30:43.884",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240617,1714620643896,-3972.09929284,0.0001288,2,"2024-05-02T03:30:43.896",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240618,1714620643908,-1111.08106229,0.0001288,2,"2024-05-02T03:30:43.908",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240619,1714620643955,-796.75772232,0.0001288,2,"2024-05-02T03:30:43.955",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240620,1714620643966,-3198.06694715,0.0001288,2,"2024-05-02T03:30:43.966",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240621,1714620643978,-460.32635449,0.0001288,2,"2024-05-02T03:30:43.978",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240770,1714620646477,-16959.0331764,0.0001288,2,"2024-05-02T03:30:46.477",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240773,1714620646489,-660.69999998,0.0001288,2,"2024-05-02T03:30:46.489",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240776,1714620646501,-10462.89910724,0.0001288,2,"2024-05-02T03:30:46.501",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240779,1714620646512,-2218.45898703,0.0001288,2,"2024-05-02T03:30:46.512",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240783,1714620646526,-1911.81367128,0.0001288,2,"2024-05-02T03:30:46.526",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240787,1714620646538,-1145.62207892,0.0001288,2,"2024-05-02T03:30:46.538",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240812,1714620646770,-8587.22792186,0.0001288,2,"2024-05-02T03:30:46.770",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240814,1714620646782,-458.09629476,0.0001288,2,"2024-05-02T03:30:46.782",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325240842,1714620647017,-348.5255592,0.0001288,2,"2024-05-02T03:30:47.017",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241892,1714621832685,-155.0,0.00011317,2,"2024-05-02T03:50:32.685",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241894,1714621832694,-892.64718629,0.00011318,2,"2024-05-02T03:50:32.694",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241901,1714621832735,-107.35281371,0.00011318,2,"2024-05-02T03:50:32.735",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241903,1714621832745,-1218.67600592,0.00011748,2,"2024-05-02T03:50:32.745",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241906,1714621832755,-1291.36512063,0.00011748,2,"2024-05-02T03:50:32.755",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241932,1714621838307,-264.60791087,0.00011748,2,"2024-05-02T03:50:38.307",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241933,1714621838415,-1592.65686539,0.00011748,2,"2024-05-02T03:50:38.415",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241934,1714621838427,-12175.55409719,0.00011748,2,"2024-05-02T03:50:38.427",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241935,1714621838437,-160.0,0.00011748,2,"2024-05-02T03:50:38.437",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241936,1714621838447,-150.0,0.00011748,2,"2024-05-02T03:50:38.447",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241937,1714621838456,-250.0,0.00011793,2,"2024-05-02T03:50:38.456",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241938,1714621838466,-1055.95,0.00011801,3,"2024-05-02T03:50:38.466",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241939,1714621838476,-6127.76,0.0001184,2,"2024-05-02T03:50:38.476",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241940,1714621838486,-441.76,0.00011877,2,"2024-05-02T03:50:38.486",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241941,1714621838495,-400.0,0.00011877,2,"2024-05-02T03:50:38.495",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241942,1714621838504,-13550.82558965,0.00012,2,"2024-05-02T03:50:38.504",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241943,1714621838514,-840.0,0.00012048,2,"2024-05-02T03:50:38.514",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241944,1714621838524,-3497.19944605,0.00012662,2,"2024-05-02T03:50:38.524",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241945,1714621838533,-1560.03868352,0.00012734,2,"2024-05-02T03:50:38.533",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241946,1714621838543,-170.55625158,0.00012751,2,"2024-05-02T03:50:38.543",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241947,1714621838552,-276.366,0.0001277,2,"2024-05-02T03:50:38.552",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241948,1714621838561,-8230.6351,0.0001277,2,"2024-05-02T03:50:38.561",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241949,1714621838571,-200.0,0.00012777,2,"2024-05-02T03:50:38.571",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241950,1714621838580,-1000.0,0.00012777,2,"2024-05-02T03:50:38.580",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241951,1714621838589,-337.011373,0.00012777,2,"2024-05-02T03:50:38.589",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241952,1714621838598,-834.2607,0.0001278,2,"2024-05-02T03:50:38.598",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241953,1714621838608,-167.50603111,0.0001278,2,"2024-05-02T03:50:38.608",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241954,1714621838618,-165.76896419,0.0001278,2,"2024-05-02T03:50:38.618",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241955,1714621838629,-296.971,0.0001278,2,"2024-05-02T03:50:38.629",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241956,1714621838639,-11257.49924915,0.0001278,2,"2024-05-02T03:50:38.639",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241957,1714621838650,-220.9927593,0.0001278,2,"2024-05-02T03:50:38.650",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241958,1714621838660,-1016.9923,0.0001278,2,"2024-05-02T03:50:38.660",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241959,1714621838669,-330.87961974,0.0001278,2,"2024-05-02T03:50:38.669",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241960,1714621838680,-1485.6338615,0.00012868,2,"2024-05-02T03:50:38.680",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241961,1714621838690,-1302.7407276,0.00012868,2,"2024-05-02T03:50:38.690",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241962,1714621838700,-1452.3444184,0.00012868,2,"2024-05-02T03:50:38.700",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241963,1714621838709,-1759.7094307,0.00012868,2,"2024-05-02T03:50:38.709",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241964,1714621838718,-5000.0,0.00012869,2,"2024-05-02T03:50:38.718",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241965,1714621838727,-189.92885949,0.0001287,2,"2024-05-02T03:50:38.727",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241966,1714621838737,-189.92885949,0.0001287,2,"2024-05-02T03:50:38.737",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241967,1714621838747,-213.26,0.0001287,2,"2024-05-02T03:50:38.747",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241968,1714621838756,-213.26,0.0001287,2,"2024-05-02T03:50:38.756",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241970,1714621838766,-213.26,0.0001287,2,"2024-05-02T03:50:38.766",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241972,1714621838775,-213.26,0.0001287,2,"2024-05-02T03:50:38.775",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241974,1714621838785,-213.26,0.0001287,2,"2024-05-02T03:50:38.785",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241976,1714621838794,-213.26,0.0001287,2,"2024-05-02T03:50:38.794",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241978,1714621838804,-213.26,0.0001287,2,"2024-05-02T03:50:38.804",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241980,1714621838813,-213.26,0.0001287,2,"2024-05-02T03:50:38.813",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241982,1714621838821,-213.26,0.0001287,2,"2024-05-02T03:50:38.821",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241984,1714621838831,-213.26,0.0001287,2,"2024-05-02T03:50:38.831",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241985,1714621838840,-1232.5132357,0.00012871,2,"2024-05-02T03:50:38.840",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241987,1714621838849,-1080.7812282,0.00012871,2,"2024-05-02T03:50:38.849",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241988,1714621838859,-1204.8956105,0.00012871,2,"2024-05-02T03:50:38.859",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241989,1714621838868,-1460.4030652,0.00012871,2,"2024-05-02T03:50:38.868",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241990,1714621838879,-150.0,0.00012877,2,"2024-05-02T03:50:38.879",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241991,1714621838888,-150.0,0.00012877,2,"2024-05-02T03:50:38.888",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241992,1714621838898,-150.0,0.00012877,2,"2024-05-02T03:50:38.898",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241993,1714621838907,-150.0,0.00012877,2,"2024-05-02T03:50:38.907",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241994,1714621838916,-150.0,0.00012877,2,"2024-05-02T03:50:38.916",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241995,1714621838925,-176.27,0.00012877,2,"2024-05-02T03:50:38.925",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241996,1714621838935,-2221.24184329,0.00012878,2,"2024-05-02T03:50:38.935",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241997,1714621838947,-885.90977636,0.00012878,2,"2024-05-02T03:50:38.947",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241998,1714621838957,-155.85862713,0.00012878,2,"2024-05-02T03:50:38.957",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325241999,1714621838967,-1314.1352882,0.00012878,2,"2024-05-02T03:50:38.967",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242000,1714621838977,-411.61176286,0.00012878,2,"2024-05-02T03:50:38.977",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242001,1714621838987,-155.21746929,0.00012878,2,"2024-05-02T03:50:38.987",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242002,1714621838997,-155.59655936,0.00012878,2,"2024-05-02T03:50:38.997",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242003,1714621839007,-5559.03748487,0.00012878,2,"2024-05-02T03:50:39.007",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242004,1714621839017,-11559.3268153,0.00012878,2,"2024-05-02T03:50:39.017",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242005,1714621839027,-193.61265378,0.00012878,2,"2024-05-02T03:50:39.027",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242006,1714621839037,-300.72897799,0.00012878,2,"2024-05-02T03:50:39.037",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242007,1714621839047,-155.59428779,0.00012878,2,"2024-05-02T03:50:39.047",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242008,1714621839056,-1275.76674881,0.00012878,2,"2024-05-02T03:50:39.056",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242009,1714621839066,-394.05333477,0.00012878,2,"2024-05-02T03:50:39.066",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242010,1714621839075,-155.06661834,0.00012878,2,"2024-05-02T03:50:39.075",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242011,1714621839085,-2191.36444705,0.00012878,2,"2024-05-02T03:50:39.085",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242012,1714621839094,-161.55827507,0.00012878,2,"2024-05-02T03:50:39.094",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242013,1714621839104,-709.46810881,0.00012878,2,"2024-05-02T03:50:39.104",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242014,1714621839114,-184.07887674,0.00012878,2,"2024-05-02T03:50:39.114",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242015,1714621839125,-155.76867218,0.00012878,2,"2024-05-02T03:50:39.125",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242016,1714621839134,-371.25457145,0.00012878,2,"2024-05-02T03:50:39.134",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242017,1714621839143,-12640.34749138,0.00012878,2,"2024-05-02T03:50:39.143",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242018,1714621839152,-323.15553914,0.00012878,2,"2024-05-02T03:50:39.152",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242019,1714621839162,-155.53580917,0.00012878,2,"2024-05-02T03:50:39.162",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242020,1714621839171,-248.3608874,0.00012878,2,"2024-05-02T03:50:39.171",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242021,1714621839181,-713.10571483,0.00012878,2,"2024-05-02T03:50:39.181",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242022,1714621839191,-155.54806119,0.00012878,2,"2024-05-02T03:50:39.191",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242023,1714621839200,-366.31798597,0.00012878,2,"2024-05-02T03:50:39.200",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242024,1714621839210,-808.41126885,0.00012878,2,"2024-05-02T03:50:39.210",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242025,1714621839219,-459.02316531,0.00012878,2,"2024-05-02T03:50:39.219",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242026,1714621839229,-375.12130451,0.00012878,2,"2024-05-02T03:50:39.229",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242027,1714621839238,-295.81994513,0.00012878,2,"2024-05-02T03:50:39.238",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242028,1714621839247,-185.31810244,0.00012878,2,"2024-05-02T03:50:39.247",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242029,1714621839256,-390.96605799,0.00012879,2,"2024-05-02T03:50:39.256",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242030,1714621839266,-3250.19764459,0.00012879,2,"2024-05-02T03:50:39.266",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242031,1714621839275,-3513.88892551,0.00012879,2,"2024-05-02T03:50:39.275",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242032,1714621839284,-850356.46442627,0.0001288,2,"2024-05-02T03:50:39.284",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242033,1714621839327,-531.79482725,0.0001288,2,"2024-05-02T03:50:39.327",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242034,1714621839346,-942.96050353,0.0001288,2,"2024-05-02T03:50:39.346",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242035,1714621839357,-2183.16426548,0.0001288,2,"2024-05-02T03:50:39.357",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242036,1714621839368,-446.67286753,0.0001288,2,"2024-05-02T03:50:39.368",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242037,1714621839386,-6864.62995654,0.0001288,2,"2024-05-02T03:50:39.386",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242038,1714621839438,-128470.30330286,0.0001288,2,"2024-05-02T03:50:39.438",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242040,1714621840551,-2942.69534158,0.0001288,2,"2024-05-02T03:50:40.551",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242041,1714621840562,-525.12163734,0.0001288,2,"2024-05-02T03:50:40.562",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242042,1714621840610,-733.881,0.0001288,2,"2024-05-02T03:50:40.610",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242043,1714621840625,-2940.96388949,0.0001288,2,"2024-05-02T03:50:40.625",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242044,1714621840638,-623.26266108,0.0001288,2,"2024-05-02T03:50:40.638",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242045,1714621840731,-974.90789925,0.0001288,2,"2024-05-02T03:50:40.731",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242081,1714621843419,-378.88351426,0.0001288,2,"2024-05-02T03:50:43.419",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242088,1714621843473,-2951.52100116,0.0001288,2,"2024-05-02T03:50:43.473",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242095,1714621843531,-1327.91704049,0.0001288,2,"2024-05-02T03:50:43.531",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242097,1714621843585,-432.16,0.0001288,2,"2024-05-02T03:50:43.585",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242098,1714621843596,-8904.52939792,0.0001288,2,"2024-05-02T03:50:43.596",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242100,1714621846338,-967.07135933,0.0001288,2,"2024-05-02T03:50:46.338",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242101,1714621846349,-9657.94829999,0.0001288,2,"2024-05-02T03:50:46.349",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242102,1714621846610,-921.73657731,0.0001288,2,"2024-05-02T03:50:46.610",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242106,1714622067415,200.7703964,0.00011,2,"2024-05-02T03:54:27.415",0.0002555,29.38,0.940735957453552,1081506734.7736053]
[325242121,1714623032180,-1000.0,0.00011215,2,"2024-05-02T04:10:32.180",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242122,1714623032190,-855.88782093,0.00011216,2,"2024-05-02T04:10:32.190",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242123,1714623032199,-230.5,0.00011873,3,"2024-05-02T04:10:32.199",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242124,1714623032208,-150.0,0.0001189,2,"2024-05-02T04:10:32.208",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242125,1714623032218,-557.77,0.00011909,2,"2024-05-02T04:10:32.218",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242126,1714623032227,-250.0,0.0001193,2,"2024-05-02T04:10:32.227",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242127,1714623032236,-952.84,0.0001193,2,"2024-05-02T04:10:32.236",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242128,1714623032245,-160.0,0.0001194,2,"2024-05-02T04:10:32.245",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242129,1714623032256,-872.0,0.00012118,2,"2024-05-02T04:10:32.256",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242130,1714623032266,-200.0,0.000125,2,"2024-05-02T04:10:32.266",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242131,1714623032275,-165.72455458,0.00012751,2,"2024-05-02T04:10:32.275",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242132,1714623032287,-194.38,0.0001277,2,"2024-05-02T04:10:32.287",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242133,1714623032296,-200.0,0.00012777,2,"2024-05-02T04:10:32.296",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242134,1714623032306,-350.751282,0.00012777,2,"2024-05-02T04:10:32.306",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242135,1714623032315,-156.82404811,0.00012778,2,"2024-05-02T04:10:32.315",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242136,1714623032326,-408.0806194,0.00012779,2,"2024-05-02T04:10:32.326",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242137,1714623032335,-8110.8073,0.0001278,2,"2024-05-02T04:10:32.335",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242138,1714623032344,-194.2152,0.0001278,2,"2024-05-02T04:10:32.344",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242139,1714623032354,-192169.10654015,0.0001278,2,"2024-05-02T04:10:32.354",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242140,1714623032376,-630.10225962,0.0001278,2,"2024-05-02T04:10:32.376",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242141,1714623032391,-1492.99751267,0.0001278,2,"2024-05-02T04:10:32.391",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242142,1714623032402,-3185.94146673,0.0001278,2,"2024-05-02T04:10:32.402",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242143,1714623032413,-2887.8642,0.0001278,2,"2024-05-02T04:10:32.413",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242144,1714623032450,-792.5901174,0.0001278,2,"2024-05-02T04:10:32.450",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242145,1714623032469,-3705.18453,0.0001278,2,"2024-05-02T04:10:32.469",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242156,1714623037694,-40120.16967343,0.0001278,2,"2024-05-02T04:10:37.694",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242157,1714623037703,-309.8472,0.0001278,2,"2024-05-02T04:10:37.703",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242158,1714623037712,-348.6655,0.0001278,2,"2024-05-02T04:10:37.712",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242159,1714623037721,-174.84719959,0.0001278,2,"2024-05-02T04:10:37.721",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242160,1714623037731,-167.77763715,0.0001278,2,"2024-05-02T04:10:37.731",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242161,1714623037741,-165.76896419,0.0001278,2,"2024-05-02T04:10:37.741",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242162,1714623037751,-330.48121376,0.0001278,2,"2024-05-02T04:10:37.751",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242163,1714623037762,-3497.19944605,0.00012782,2,"2024-05-02T04:10:37.762",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242164,1714623037771,-1560.03868352,0.00012788,2,"2024-05-02T04:10:37.771",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242165,1714623037780,-6944.76634405,0.000128,2,"2024-05-02T04:10:37.780",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242166,1714623037790,-4303.19115413,0.000128,2,"2024-05-02T04:10:37.790",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242167,1714623037799,-350.58831995,0.00012869,2,"2024-05-02T04:10:37.799",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242168,1714623037808,-390.8490604,0.00012869,2,"2024-05-02T04:10:37.808",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242169,1714623037817,-292.1569332,0.00012869,2,"2024-05-02T04:10:37.817",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242170,1714623037826,-399.8077809,0.00012869,2,"2024-05-02T04:10:37.826",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242171,1714623037835,-520.2043613,0.00012869,2,"2024-05-02T04:10:37.835",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242172,1714623037844,-160.15609466,0.0001287,2,"2024-05-02T04:10:37.844",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242173,1714623037853,-194.38,0.0001287,2,"2024-05-02T04:10:37.853",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242174,1714623037862,-194.38,0.0001287,2,"2024-05-02T04:10:37.862",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242175,1714623037871,-194.38,0.0001287,2,"2024-05-02T04:10:37.871",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242176,1714623037880,-194.38,0.0001287,2,"2024-05-02T04:10:37.880",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242177,1714623037890,-194.38,0.0001287,2,"2024-05-02T04:10:37.890",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242178,1714623037899,-194.38,0.0001287,2,"2024-05-02T04:10:37.899",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242179,1714623037908,-194.38,0.0001287,2,"2024-05-02T04:10:37.908",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242180,1714623037917,-368.44121606,0.00012878,2,"2024-05-02T04:10:37.917",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242181,1714623037926,-237.81252309,0.00012878,2,"2024-05-02T04:10:37.926",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242182,1714623037935,-2219.92905594,0.00012878,2,"2024-05-02T04:10:37.935",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242183,1714623037944,-132499.41640181,0.00012878,2,"2024-05-02T04:10:37.944",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242184,1714623037953,-264.74676282,0.00012879,2,"2024-05-02T04:10:37.953",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242185,1714623037963,-451.01746561,0.00012879,2,"2024-05-02T04:10:37.963",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242186,1714623037972,-705.4765313,0.00012879,2,"2024-05-02T04:10:37.972",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242187,1714623037981,-681332.14320664,0.0001288,2,"2024-05-02T04:10:37.981",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242188,1714623038029,-611.64505772,0.0001288,2,"2024-05-02T04:10:38.029",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242196,1714623039674,-2837.32402686,0.0001288,2,"2024-05-02T04:10:39.674",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242210,1714623042938,-1375.60539949,0.0001288,2,"2024-05-02T04:10:42.938",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242211,1714623042998,-1620.87313189,0.0001288,2,"2024-05-02T04:10:42.998",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242212,1714623043010,-1912.01650934,0.0001288,2,"2024-05-02T04:10:43.010",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242213,1714623045532,-993.06454,0.0001288,2,"2024-05-02T04:10:45.532",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242214,1714623045709,-22493.45170001,0.0001288,2,"2024-05-02T04:10:45.709",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242311,1714624180070,-186.53954695,0.00011091,2,"2024-05-02T04:29:40.070",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242312,1714624180096,-1676.94686802,0.00011091,2,"2024-05-02T04:29:40.096",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242313,1714624180191,-1863.48641497,0.00011091,2,"2024-05-02T04:29:40.191",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242314,1714624180269,-1863.48641497,0.00011091,2,"2024-05-02T04:29:40.269",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242315,1714624180312,-1863.48641497,0.00011091,2,"2024-05-02T04:29:40.312",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242316,1714624180347,-1863.48641497,0.00011091,2,"2024-05-02T04:29:40.347",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242317,1714624180382,-1863.48641497,0.00011091,2,"2024-05-02T04:29:40.382",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242318,1714624180785,-1863.48641497,0.00011091,2,"2024-05-02T04:29:40.785",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242319,1714624180948,-784.76726837,0.00011091,2,"2024-05-02T04:29:40.948",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242332,1714624232039,-155.0,0.00011089,2,"2024-05-02T04:30:32.039",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242333,1714624232050,-314.82778,0.0001109,2,"2024-05-02T04:30:32.050",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242334,1714624232063,-259.2495,0.0001109,2,"2024-05-02T04:30:32.063",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242335,1714624232085,-425.92272,0.0001109,2,"2024-05-02T04:30:32.085",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242336,1714624232094,-174.07728,0.00011091,2,"2024-05-02T04:30:32.094",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242337,1714624232107,-1000.0,0.00011091,2,"2024-05-02T04:30:32.107",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242338,1714624232200,-369.95948262,0.00011091,2,"2024-05-02T04:30:32.200",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242339,1714624232212,-467.5,0.00011091,2,"2024-05-02T04:30:32.212",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242343,1714624237895,-3145.12011062,0.00011091,2,"2024-05-02T04:30:37.895",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242344,1714624237954,-657.97538822,0.00011091,2,"2024-05-02T04:30:37.954",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242345,1714624237963,-342.54054178,0.00011876,2,"2024-05-02T04:30:37.963",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242346,1714624237975,-512.307232,0.00011876,2,"2024-05-02T04:30:37.975",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242347,1714624237986,-49.15222622,0.00011876,2,"2024-05-02T04:30:37.986",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242348,1714624237995,-160.0,0.00012155,2,"2024-05-02T04:30:37.995",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242349,1714624238005,-200.0,0.00012155,2,"2024-05-02T04:30:38.005",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242350,1714624238014,-41.74109603,0.00012501,2,"2024-05-02T04:30:38.014",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242351,1714624238031,-318.25890397,0.00012501,2,"2024-05-02T04:30:38.031",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242352,1714624238041,-297.53699011,0.00012679,2,"2024-05-02T04:30:38.041",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242353,1714624238052,-4549.3725,0.0001268,2,"2024-05-02T04:30:38.052",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242354,1714624238062,-460.8712,0.0001268,2,"2024-05-02T04:30:38.062",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242355,1714624238071,-98088.6085,0.0001268,2,"2024-05-02T04:30:38.071",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242356,1714624238080,-155.0,0.000127,2,"2024-05-02T04:30:38.080",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242357,1714624238089,-911.44,0.000127,2,"2024-05-02T04:30:38.089",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242358,1714624238099,-150.0,0.000127,2,"2024-05-02T04:30:38.099",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242359,1714624238108,-162.42725161,0.00012751,2,"2024-05-02T04:30:38.108",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242360,1714624238117,-316.130372,0.00012777,2,"2024-05-02T04:30:38.117",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242361,1714624238126,-725.7876,0.00012779,2,"2024-05-02T04:30:38.126",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242362,1714624238136,-499.99,0.00012779,2,"2024-05-02T04:30:38.136",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242363,1714624238147,-156.7980035,0.00012779,2,"2024-05-02T04:30:38.147",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242364,1714624238157,-243.85052241,0.00012779,2,"2024-05-02T04:30:38.157",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242365,1714624238166,-308.44913286,0.00012779,2,"2024-05-02T04:30:38.166",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242366,1714624238175,-174.12900968,0.0001278,2,"2024-05-02T04:30:38.175",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242367,1714624238185,-168.86210661,0.0001278,2,"2024-05-02T04:30:38.185",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242368,1714624238194,-3497.19944605,0.00012788,2,"2024-05-02T04:30:38.194",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242369,1714624238203,-150.5,0.000128,2,"2024-05-02T04:30:38.203",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242370,1714624238212,-350.77,0.000128,2,"2024-05-02T04:30:38.212",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242371,1714624238222,-522.52,0.000128,2,"2024-05-02T04:30:38.222",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242372,1714624238230,-150.0,0.000128,2,"2024-05-02T04:30:38.230",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242373,1714624238240,-150.0,0.000128,2,"2024-05-02T04:30:38.240",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242374,1714624238249,-150.0,0.000128,2,"2024-05-02T04:30:38.249",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242375,1714624238258,-911.44,0.000128,2,"2024-05-02T04:30:38.258",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242376,1714624238267,-522.52,0.000128,2,"2024-05-02T04:30:38.267",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242377,1714624238276,-414.28,0.000128,2,"2024-05-02T04:30:38.276",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242378,1714624238285,-150.0,0.000128,2,"2024-05-02T04:30:38.285",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242379,1714624238295,-911.44,0.000128,2,"2024-05-02T04:30:38.295",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242380,1714624238304,-150.0,0.000128,2,"2024-05-02T04:30:38.304",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242382,1714624238313,-414.28,0.000128,2,"2024-05-02T04:30:38.313",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242383,1714624238323,-1670.0,0.000128,2,"2024-05-02T04:30:38.323",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242384,1714624238332,-156.79800347,0.00012809,2,"2024-05-02T04:30:38.332",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242385,1714624238341,-1560.03868352,0.00012821,2,"2024-05-02T04:30:38.341",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242386,1714624238351,-156.79800347,0.0001284,2,"2024-05-02T04:30:38.351",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242387,1714624238360,-800.0,0.00012849,2,"2024-05-02T04:30:38.360",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242388,1714624238369,-363.61,0.00012869,2,"2024-05-02T04:30:38.369",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242390,1714624238378,-363.61,0.00012869,2,"2024-05-02T04:30:38.378",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242391,1714624238387,-363.61,0.00012869,2,"2024-05-02T04:30:38.387",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242392,1714624238396,-363.61,0.00012869,2,"2024-05-02T04:30:38.396",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242393,1714624238405,-730.392333,0.00012869,2,"2024-05-02T04:30:38.405",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242394,1714624238415,-433.5036344,0.00012869,2,"2024-05-02T04:30:38.415",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242395,1714624238424,-730.392333,0.00012869,2,"2024-05-02T04:30:38.424",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242396,1714624238434,-1095.9821582,0.00012869,2,"2024-05-02T04:30:38.434",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242397,1714624238444,-156.79800347,0.0001287,2,"2024-05-02T04:30:38.444",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242398,1714624238453,-363.61,0.0001287,2,"2024-05-02T04:30:38.453",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242399,1714624238463,-363.61,0.0001287,2,"2024-05-02T04:30:38.463",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242400,1714624238472,-363.61,0.0001287,2,"2024-05-02T04:30:38.472",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242401,1714624238481,-565.6843659,0.00012878,2,"2024-05-02T04:30:38.481",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242402,1714624238491,-179.4646595,0.00012878,2,"2024-05-02T04:30:38.491",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242403,1714624238500,-477.45005198,0.00012878,2,"2024-05-02T04:30:38.500",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242404,1714624238510,-5000.0,0.00012878,2,"2024-05-02T04:30:38.510",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242405,1714624238519,-674.6294656,0.00012878,2,"2024-05-02T04:30:38.519",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242406,1714624238529,-411.10770444,0.00012878,2,"2024-05-02T04:30:38.529",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242407,1714624238538,-224.12319345,0.00012878,2,"2024-05-02T04:30:38.538",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242408,1714624238547,-2012.64553609,0.00012878,2,"2024-05-02T04:30:38.547",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242409,1714624238557,-156.96052465,0.00012878,2,"2024-05-02T04:30:38.557",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242410,1714624238567,-11416.92232108,0.00012878,2,"2024-05-02T04:30:38.567",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242411,1714624238577,-155.49619972,0.00012878,2,"2024-05-02T04:30:38.577",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242412,1714624238586,-717.43794106,0.00012878,2,"2024-05-02T04:30:38.586",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242413,1714624238595,-12618.02434194,0.00012878,2,"2024-05-02T04:30:38.595",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242414,1714624238605,-2460.44181538,0.00012878,2,"2024-05-02T04:30:38.605",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242415,1714624238615,-456.16194059,0.00012879,2,"2024-05-02T04:30:38.615",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242416,1714624238626,-155.34831317,0.00012879,2,"2024-05-02T04:30:38.626",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242417,1714624238638,-158.64178796,0.00012879,2,"2024-05-02T04:30:38.638",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242418,1714624238648,-686345.09301547,0.00012879,2,"2024-05-02T04:30:38.648",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242419,1714624238657,-658.44476255,0.00012879,2,"2024-05-02T04:30:38.657",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242420,1714624238668,-315304.10895201,0.0001288,2,"2024-05-02T04:30:38.668",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242421,1714624238701,-1157.98995818,0.0001288,2,"2024-05-02T04:30:38.701",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242448,1714624239858,-1319.0,0.0001288,2,"2024-05-02T04:30:39.858",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242466,1714624240169,-161.15850329,0.00012869,2,"2024-05-02T04:30:40.169",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242467,1714624240179,-1055.73018761,0.0001288,2,"2024-05-02T04:30:40.179",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242468,1714624240194,-25249.24217199,0.0001288,2,"2024-05-02T04:30:40.194",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242469,1714624240205,-843.4,0.0001288,2,"2024-05-02T04:30:40.205",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242484,1714624242909,-274.733615,0.0001288,2,"2024-05-02T04:30:42.909",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242485,1714624242945,-13570.39562796,0.0001288,2,"2024-05-02T04:30:42.945",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242486,1714624242964,-246435.14990161,0.0001288,2,"2024-05-02T04:30:42.964",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242487,1714624242974,-450.09823414,0.0001288,2,"2024-05-02T04:30:42.974",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242488,1714624242985,-499.56917154,0.0001288,2,"2024-05-02T04:30:42.985",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242489,1714624242995,-1000.0,0.0001288,2,"2024-05-02T04:30:42.995",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242490,1714624243004,-1000.0,0.0001288,2,"2024-05-02T04:30:43.004",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242491,1714624243014,-1000.0,0.0001288,2,"2024-05-02T04:30:43.014",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242492,1714624243024,-1000.0,0.0001288,2,"2024-05-02T04:30:43.024",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242493,1714624243034,-1000.0,0.0001288,2,"2024-05-02T04:30:43.034",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242494,1714624243044,-1000.0,0.0001288,2,"2024-05-02T04:30:43.044",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242495,1714624243054,-1000.0,0.0001288,2,"2024-05-02T04:30:43.054",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242496,1714624243065,-1000.0,0.0001288,2,"2024-05-02T04:30:43.065",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242497,1714624243075,-1000.0,0.0001288,2,"2024-05-02T04:30:43.075",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242498,1714624243085,-1000.0,0.0001288,2,"2024-05-02T04:30:43.085",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242499,1714624243095,-1000.0,0.0001288,2,"2024-05-02T04:30:43.095",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242500,1714624243105,-1000.0,0.0001288,2,"2024-05-02T04:30:43.105",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242501,1714624243116,-1000.0,0.0001288,2,"2024-05-02T04:30:43.116",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242502,1714624243127,-1000.0,0.0001288,2,"2024-05-02T04:30:43.127",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242503,1714624243137,-1000.0,0.0001288,2,"2024-05-02T04:30:43.137",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242504,1714624243147,-1000.0,0.0001288,2,"2024-05-02T04:30:43.147",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242505,1714624243158,-1000.0,0.0001288,2,"2024-05-02T04:30:43.158",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242506,1714624243168,-1000.0,0.0001288,2,"2024-05-02T04:30:43.168",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242507,1714624243178,-1000.0,0.0001288,2,"2024-05-02T04:30:43.178",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242508,1714624243188,-1000.0,0.0001288,2,"2024-05-02T04:30:43.188",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242509,1714624243197,-1000.0,0.0001288,2,"2024-05-02T04:30:43.197",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242510,1714624243208,-1000.0,0.0001288,2,"2024-05-02T04:30:43.208",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242511,1714624243217,-1000.0,0.0001288,2,"2024-05-02T04:30:43.217",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242512,1714624243227,-1000.0,0.0001288,2,"2024-05-02T04:30:43.227",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242513,1714624243236,-1000.0,0.0001288,2,"2024-05-02T04:30:43.236",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242514,1714624243246,-1000.0,0.0001288,2,"2024-05-02T04:30:43.246",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242515,1714624243255,-1000.0,0.0001288,2,"2024-05-02T04:30:43.255",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242516,1714624243265,-1000.0,0.0001288,2,"2024-05-02T04:30:43.265",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242517,1714624243275,-1000.0,0.0001288,2,"2024-05-02T04:30:43.275",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242518,1714624243286,-1000.0,0.0001288,2,"2024-05-02T04:30:43.286",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242519,1714624243295,-1000.0,0.0001288,2,"2024-05-02T04:30:43.295",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242521,1714624243305,-1000.0,0.0001288,2,"2024-05-02T04:30:43.305",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242522,1714624243315,-178.45426499,0.0001288,2,"2024-05-02T04:30:43.315",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242523,1714624243325,-2000.0,0.0001288,2,"2024-05-02T04:30:43.325",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242524,1714624243334,-200.0,0.0001288,2,"2024-05-02T04:30:43.334",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242525,1714624243344,-721.15557,0.0001288,2,"2024-05-02T04:30:43.344",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242526,1714624243356,-1272.85955486,0.00012897,2,"2024-05-02T04:30:43.356",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242527,1714624243366,-106212.72357302,0.000129,2,"2024-05-02T04:30:43.366",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242528,1714624243413,-700240.66777792,0.000129,2,"2024-05-02T04:30:43.413",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242529,1714624243424,-10000.0,0.000129,2,"2024-05-02T04:30:43.424",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242530,1714624243434,-17575.11565679,0.000129,2,"2024-05-02T04:30:43.434",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242531,1714624243444,-1000.0,0.000129,2,"2024-05-02T04:30:43.444",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242532,1714624243454,-156.79800347,0.000129,2,"2024-05-02T04:30:43.454",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242533,1714624243463,-177.44952229,0.000129,2,"2024-05-02T04:30:43.463",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242534,1714624243473,-150.0,0.00012952,2,"2024-05-02T04:30:43.473",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242535,1714624243483,-150.0,0.00012952,2,"2024-05-02T04:30:43.483",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242536,1714624243493,-150.0,0.00012952,2,"2024-05-02T04:30:43.493",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242537,1714624243503,-363.61,0.0001299,2,"2024-05-02T04:30:43.503",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242538,1714624243513,-363.61,0.0001299,2,"2024-05-02T04:30:43.513",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242539,1714624243523,-363.61,0.0001299,2,"2024-05-02T04:30:43.523",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242540,1714624243533,-161.15850329,0.0001299,2,"2024-05-02T04:30:43.533",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242541,1714624243543,-161.15850329,0.0001299,2,"2024-05-02T04:30:43.543",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242542,1714624243553,-433.5036344,0.00012991,2,"2024-05-02T04:30:43.553",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242543,1714624243564,-433.5036344,0.00012991,2,"2024-05-02T04:30:43.564",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242544,1714624243574,-433.5036344,0.00012991,2,"2024-05-02T04:30:43.574",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242545,1714624243605,-433.5036344,0.00012991,2,"2024-05-02T04:30:43.605",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242546,1714624243615,-433.5036344,0.00012991,2,"2024-05-02T04:30:43.615",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242547,1714624243627,-921.1415754,0.00012991,2,"2024-05-02T04:30:43.627",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242548,1714624243638,-746.3009925,0.00012991,2,"2024-05-02T04:30:43.638",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242549,1714624243649,-571.4604097,0.00012991,2,"2024-05-02T04:30:43.649",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242550,1714624243659,-396.6198268,0.00012991,2,"2024-05-02T04:30:43.659",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242551,1714624243669,-221.779244,0.00012991,2,"2024-05-02T04:30:43.669",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242552,1714624243679,-296694.1947792,0.00013,2,"2024-05-02T04:30:43.679",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242553,1714624243692,-7422.1201178,0.00013,2,"2024-05-02T04:30:43.692",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242554,1714624243704,-323.17920373,0.00013,2,"2024-05-02T04:30:43.704",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242555,1714624243725,-1000.54565817,0.00013,2,"2024-05-02T04:30:43.725",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242575,1714624580358,260.15375686,0.00011,2,"2024-05-02T04:36:20.358",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242577,1714624731294,2890.0,0.00025003,120,"2024-05-02T04:38:51.294",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242580,1714625136885,177491.0,0.00025003,120,"2024-05-02T04:45:36.885",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242598,1714625432024,-155.0,0.00011623,2,"2024-05-02T04:50:32.024",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242599,1714625432034,-291.9,0.00011624,2,"2024-05-02T04:50:32.034",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242600,1714625432046,-232.54284838,0.00011624,2,"2024-05-02T04:50:32.046",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242601,1714625432055,-135.8176271,0.00011625,2,"2024-05-02T04:50:32.055",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242604,1714625432603,-503.022718,0.00011625,2,"2024-05-02T04:50:32.603",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242605,1714625432616,-361.1596549,0.00011625,2,"2024-05-02T04:50:32.616",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242606,1714625432625,-150.0,0.0001163,2,"2024-05-02T04:50:32.625",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242607,1714625432635,-188.49,0.00011715,2,"2024-05-02T04:50:32.635",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242608,1714625432645,-91.98986962,0.00011735,2,"2024-05-02T04:50:32.645",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242609,1714625432673,-196.01013038,0.00011735,2,"2024-05-02T04:50:32.673",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242610,1714625432683,-250.0,0.00011745,2,"2024-05-02T04:50:32.683",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242611,1714625432691,-31.11604396,0.00011748,2,"2024-05-02T04:50:32.691",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242612,1714625432747,-128.96382919,0.00011748,2,"2024-05-02T04:50:32.747",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242613,1714625432757,-723.2,0.00011756,2,"2024-05-02T04:50:32.757",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242614,1714625432767,-9147.87317081,0.00011756,2,"2024-05-02T04:50:32.767",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242615,1714625432875,-1718.69881709,0.00011756,2,"2024-05-02T04:50:32.875",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242616,1714625438048,-533.2580121,0.00011756,2,"2024-05-02T04:50:38.048",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242617,1714625438059,-1981.5858548,0.000118,2,"2024-05-02T04:50:38.059",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242618,1714625438071,-10000.0,0.00011856,2,"2024-05-02T04:50:38.071",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242619,1714625438080,-800.0,0.00011973,2,"2024-05-02T04:50:38.080",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242620,1714625438091,-800.0,0.00011973,2,"2024-05-02T04:50:38.091",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242621,1714625438101,-499.99,0.00011973,2,"2024-05-02T04:50:38.101",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242622,1714625438112,-500.0,0.00012,2,"2024-05-02T04:50:38.112",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242623,1714625438121,-500.0,0.00012,2,"2024-05-02T04:50:38.121",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242624,1714625438131,-500.0,0.00012,2,"2024-05-02T04:50:38.131",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242625,1714625438141,-500.0,0.00012,2,"2024-05-02T04:50:38.141",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242626,1714625438151,-500.0,0.00012,2,"2024-05-02T04:50:38.151",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242627,1714625438160,-500.0,0.00012,2,"2024-05-02T04:50:38.160",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242628,1714625438170,-500.0,0.00012,2,"2024-05-02T04:50:38.170",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242629,1714625438183,-500.0,0.00012,2,"2024-05-02T04:50:38.183",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242630,1714625438193,-500.0,0.00012,2,"2024-05-02T04:50:38.193",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242631,1714625438203,-500.0,0.00012,2,"2024-05-02T04:50:38.203",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242632,1714625438213,-500.0,0.00012,2,"2024-05-02T04:50:38.213",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242633,1714625438223,-500.0,0.00012,2,"2024-05-02T04:50:38.223",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242634,1714625438233,-500.0,0.00012,2,"2024-05-02T04:50:38.233",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242635,1714625438243,-500.0,0.00012,2,"2024-05-02T04:50:38.243",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242636,1714625438253,-500.0,0.00012,2,"2024-05-02T04:50:38.253",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242637,1714625438263,-500.0,0.00012,2,"2024-05-02T04:50:38.263",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242638,1714625438272,-500.0,0.00012,2,"2024-05-02T04:50:38.272",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242639,1714625438282,-365.81,0.00012,2,"2024-05-02T04:50:38.282",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242640,1714625438292,-500.0,0.00012,2,"2024-05-02T04:50:38.292",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242641,1714625438302,-500.0,0.00012,2,"2024-05-02T04:50:38.302",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242642,1714625438312,-500.0,0.00012,2,"2024-05-02T04:50:38.312",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242643,1714625438322,-500.0,0.00012,2,"2024-05-02T04:50:38.322",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242644,1714625438332,-500.0,0.00012,2,"2024-05-02T04:50:38.332",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242645,1714625438341,-500.0,0.00012,2,"2024-05-02T04:50:38.341",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242646,1714625438351,-500.0,0.00012,2,"2024-05-02T04:50:38.351",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242647,1714625438361,-500.0,0.00012,2,"2024-05-02T04:50:38.361",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242648,1714625438370,-500.0,0.00012,2,"2024-05-02T04:50:38.370",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242649,1714625438380,-500.0,0.00012,2,"2024-05-02T04:50:38.380",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242650,1714625438389,-500.0,0.00012,2,"2024-05-02T04:50:38.389",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242651,1714625438399,-500.0,0.00012,2,"2024-05-02T04:50:38.399",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242652,1714625438408,-500.0,0.00012,2,"2024-05-02T04:50:38.408",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242653,1714625438418,-500.0,0.00012,2,"2024-05-02T04:50:38.418",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242654,1714625438430,-500.0,0.00012,2,"2024-05-02T04:50:38.430",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242655,1714625438440,-500.0,0.00012,2,"2024-05-02T04:50:38.440",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242656,1714625438449,-500.0,0.00012,2,"2024-05-02T04:50:38.449",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242657,1714625438459,-500.0,0.00012,2,"2024-05-02T04:50:38.459",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242658,1714625438469,-500.0,0.00012,2,"2024-05-02T04:50:38.469",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242659,1714625438479,-500.0,0.00012,2,"2024-05-02T04:50:38.479",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242660,1714625438488,-500.0,0.00012,2,"2024-05-02T04:50:38.488",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242661,1714625438498,-500.0,0.00012,2,"2024-05-02T04:50:38.498",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242662,1714625438507,-500.0,0.00012,2,"2024-05-02T04:50:38.507",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242663,1714625438517,-500.0,0.00012,2,"2024-05-02T04:50:38.517",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242664,1714625438527,-500.0,0.00012,2,"2024-05-02T04:50:38.527",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242665,1714625438536,-500.0,0.00012,2,"2024-05-02T04:50:38.536",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242666,1714625438546,-500.0,0.00012,2,"2024-05-02T04:50:38.546",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242667,1714625438555,-500.0,0.00012,2,"2024-05-02T04:50:38.555",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242668,1714625438565,-500.0,0.00012,2,"2024-05-02T04:50:38.565",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242669,1714625438575,-500.0,0.00012,2,"2024-05-02T04:50:38.575",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242670,1714625438585,-500.0,0.00012,2,"2024-05-02T04:50:38.585",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242671,1714625438594,-500.0,0.00012,2,"2024-05-02T04:50:38.594",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242672,1714625438603,-500.0,0.00012,2,"2024-05-02T04:50:38.603",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242673,1714625438613,-500.0,0.00012,2,"2024-05-02T04:50:38.613",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242674,1714625438623,-500.0,0.00012,2,"2024-05-02T04:50:38.623",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242675,1714625438633,-500.0,0.00012,2,"2024-05-02T04:50:38.633",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242676,1714625438643,-500.0,0.00012,2,"2024-05-02T04:50:38.643",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242677,1714625438654,-500.0,0.00012,2,"2024-05-02T04:50:38.654",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242678,1714625438663,-500.0,0.00012,2,"2024-05-02T04:50:38.663",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242679,1714625438673,-500.0,0.00012,2,"2024-05-02T04:50:38.673",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242680,1714625438684,-500.0,0.00012,2,"2024-05-02T04:50:38.684",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242681,1714625438693,-413.41,0.00012,2,"2024-05-02T04:50:38.693",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242682,1714625438703,-500.0,0.00012,2,"2024-05-02T04:50:38.703",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242683,1714625438713,-500.0,0.00012,2,"2024-05-02T04:50:38.713",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242684,1714625438723,-186.66,0.0001214,2,"2024-05-02T04:50:38.723",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242685,1714625438732,-276.8,0.00012186,2,"2024-05-02T04:50:38.732",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242686,1714625438741,-188.49,0.00012325,2,"2024-05-02T04:50:38.741",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242687,1714625438751,-414.28,0.000126,2,"2024-05-02T04:50:38.751",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242688,1714625438761,-1060.49,0.000126,2,"2024-05-02T04:50:38.761",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242689,1714625438771,-911.44,0.000126,2,"2024-05-02T04:50:38.771",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242690,1714625438781,-911.44,0.000126,2,"2024-05-02T04:50:38.781",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242691,1714625438800,-414.28,0.000126,2,"2024-05-02T04:50:38.800",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242692,1714625438810,-911.44,0.000126,2,"2024-05-02T04:50:38.810",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242693,1714625438820,-835.9,0.000126,2,"2024-05-02T04:50:38.820",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242694,1714625438830,-414.28,0.000126,2,"2024-05-02T04:50:38.830",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242695,1714625438840,-911.44,0.000126,2,"2024-05-02T04:50:38.840",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242696,1714625438850,-3497.19944605,0.00012651,2,"2024-05-02T04:50:38.850",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242697,1714625438860,-1560.03868352,0.00012698,2,"2024-05-02T04:50:38.860",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242698,1714625438869,-414.28,0.000127,2,"2024-05-02T04:50:38.869",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242699,1714625438878,-911.44,0.000127,2,"2024-05-02T04:50:38.878",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242700,1714625438888,-414.28,0.000127,2,"2024-05-02T04:50:38.888",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242701,1714625438897,-677.817,0.00012768,2,"2024-05-02T04:50:38.897",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242702,1714625438907,-189.70629741,0.00012778,2,"2024-05-02T04:50:38.907",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242703,1714625438916,-500.0,0.00012779,2,"2024-05-02T04:50:38.916",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242704,1714625438925,-100000.0,0.00012779,2,"2024-05-02T04:50:38.925",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242705,1714625438936,-9267.5605,0.00012779,2,"2024-05-02T04:50:38.936",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242706,1714625438946,-1000.0,0.000128,2,"2024-05-02T04:50:38.946",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242707,1714625438955,-1325.0,0.000128,2,"2024-05-02T04:50:38.955",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242708,1714625438965,-20050.39062647,0.00012801,2,"2024-05-02T04:50:38.965",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242709,1714625438975,-21067.43963971,0.00012868,2,"2024-05-02T04:50:38.975",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242710,1714625438987,-162.42725162,0.00012869,2,"2024-05-02T04:50:38.987",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242711,1714625438996,-600.96298,0.0001287,2,"2024-05-02T04:50:38.996",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242712,1714625439006,-342.74,0.0001289,2,"2024-05-02T04:50:39.006",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242713,1714625439019,-1000.0,0.00012895,2,"2024-05-02T04:50:39.019",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242714,1714625439030,-500.0,0.00012895,2,"2024-05-02T04:50:39.030",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242715,1714625439039,-1000.0,0.00012896,2,"2024-05-02T04:50:39.039",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242716,1714625439050,-1000.0,0.00012896,2,"2024-05-02T04:50:39.050",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242717,1714625439059,-500.0,0.00012896,2,"2024-05-02T04:50:39.059",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242718,1714625439068,-10000.0,0.000129,2,"2024-05-02T04:50:39.068",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242719,1714625439078,-1000.0,0.000129,2,"2024-05-02T04:50:39.078",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242720,1714625439088,-1000.0,0.000129,2,"2024-05-02T04:50:39.088",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242721,1714625439097,-16842.64599974,0.000129,2,"2024-05-02T04:50:39.097",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242722,1714625439106,-173.56943637,0.000129,2,"2024-05-02T04:50:39.106",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242723,1714625439115,-168.8621066,0.000129,2,"2024-05-02T04:50:39.115",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242724,1714625439125,-160.07987314,0.000129,2,"2024-05-02T04:50:39.125",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242725,1714625439135,-400.36601498,0.000129,2,"2024-05-02T04:50:39.135",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242726,1714625439144,-177.44952229,0.000129,2,"2024-05-02T04:50:39.144",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242727,1714625439153,-1000.0,0.000129,2,"2024-05-02T04:50:39.153",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242728,1714625439162,-1000.0,0.000129,2,"2024-05-02T04:50:39.162",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242729,1714625439172,-1000.0,0.000129,2,"2024-05-02T04:50:39.172",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242730,1714625439183,-1000.0,0.000129,3,"2024-05-02T04:50:39.183",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242731,1714625439192,-1000.0,0.000129,3,"2024-05-02T04:50:39.192",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242732,1714625439202,-1000.0,0.000129,3,"2024-05-02T04:50:39.202",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242733,1714625439211,-1000.0,0.000129,2,"2024-05-02T04:50:39.211",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242734,1714625439221,-1000.0,0.000129,2,"2024-05-02T04:50:39.221",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242735,1714625439231,-1000.0,0.000129,2,"2024-05-02T04:50:39.231",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242736,1714625439241,-1000.0,0.000129,2,"2024-05-02T04:50:39.241",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242737,1714625439250,-1000.0,0.000129,2,"2024-05-02T04:50:39.250",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242738,1714625439259,-1000.0,0.000129,2,"2024-05-02T04:50:39.259",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242739,1714625439269,-1000.0,0.000129,2,"2024-05-02T04:50:39.269",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242740,1714625439279,-1000.0,0.000129,2,"2024-05-02T04:50:39.279",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242741,1714625439288,-1000.0,0.000129,2,"2024-05-02T04:50:39.288",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242742,1714625439297,-1000.0,0.000129,2,"2024-05-02T04:50:39.297",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242743,1714625439306,-1000.0,0.000129,2,"2024-05-02T04:50:39.306",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242744,1714625439315,-1000.0,0.000129,2,"2024-05-02T04:50:39.315",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242745,1714625439324,-308.44913286,0.000129,2,"2024-05-02T04:50:39.324",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242746,1714625439333,-170.87099377,0.000129,2,"2024-05-02T04:50:39.333",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242747,1714625439342,-1010.0,0.000129,2,"2024-05-02T04:50:39.342",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242748,1714625439351,-169.12,0.000129,2,"2024-05-02T04:50:39.351",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242749,1714625439361,-2319.02,0.00012904,2,"2024-05-02T04:50:39.361",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242750,1714625439370,-483.62,0.00012904,2,"2024-05-02T04:50:39.370",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242751,1714625439379,-1406.181,0.00012904,2,"2024-05-02T04:50:39.379",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242752,1714625439389,-1012.442,0.00012904,2,"2024-05-02T04:50:39.389",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242753,1714625439402,-1231.902,0.00012904,2,"2024-05-02T04:50:39.402",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242754,1714625439412,-547.35,0.00012904,2,"2024-05-02T04:50:39.412",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242755,1714625439421,-1271.26,0.00012904,2,"2024-05-02T04:50:39.421",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242756,1714625439431,-1786.0,0.00012904,2,"2024-05-02T04:50:39.431",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242757,1714625439440,-808.0,0.00012904,2,"2024-05-02T04:50:39.440",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242758,1714625439449,-472.916,0.00012904,2,"2024-05-02T04:50:39.449",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242759,1714625439458,-617.021,0.00012904,2,"2024-05-02T04:50:39.458",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242760,1714625439467,-311.371,0.00012904,2,"2024-05-02T04:50:39.467",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242761,1714625439476,-423.473,0.00012904,2,"2024-05-02T04:50:39.476",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242762,1714625439485,-2468.852,0.00012904,2,"2024-05-02T04:50:39.485",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242763,1714625439494,-3143.288,0.00012904,2,"2024-05-02T04:50:39.494",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242764,1714625439503,-1560.796,0.00012904,2,"2024-05-02T04:50:39.503",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242765,1714625439512,-214.092,0.00012904,2,"2024-05-02T04:50:39.512",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242766,1714625439521,-446.819,0.00012904,2,"2024-05-02T04:50:39.521",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242767,1714625439532,-1655.774,0.00012904,2,"2024-05-02T04:50:39.532",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242768,1714625439542,-218.0,0.00012904,2,"2024-05-02T04:50:39.542",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242769,1714625439550,-154.342,0.00012904,2,"2024-05-02T04:50:39.550",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242770,1714625439560,-1148.991,0.00012904,2,"2024-05-02T04:50:39.560",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242771,1714625439570,-37750.0,0.00012904,2,"2024-05-02T04:50:39.570",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242772,1714625439579,-2292.0,0.00012904,2,"2024-05-02T04:50:39.579",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242773,1714625439588,-5964.498,0.00012904,2,"2024-05-02T04:50:39.588",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242774,1714625439597,-5800.416,0.00012904,2,"2024-05-02T04:50:39.597",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242775,1714625439607,-1066.654,0.00012904,2,"2024-05-02T04:50:39.607",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242776,1714625439617,-800.0,0.00012986,2,"2024-05-02T04:50:39.617",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242777,1714625439626,-1000.0,0.00012987,2,"2024-05-02T04:50:39.626",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242778,1714625439636,-1057.1087,0.00012987,2,"2024-05-02T04:50:39.636",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242779,1714625439645,-181.76387745,0.0001299,2,"2024-05-02T04:50:39.645",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242780,1714625439655,-181.76387745,0.0001299,2,"2024-05-02T04:50:39.655",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242781,1714625439665,-181.76387745,0.0001299,2,"2024-05-02T04:50:39.665",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242782,1714625439674,-342.74,0.0001299,2,"2024-05-02T04:50:39.674",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242783,1714625439684,-342.74,0.0001299,2,"2024-05-02T04:50:39.684",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242784,1714625439694,-342.74,0.0001299,2,"2024-05-02T04:50:39.694",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242785,1714625439703,-342.74,0.0001299,2,"2024-05-02T04:50:39.703",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242786,1714625439713,-342.74,0.0001299,2,"2024-05-02T04:50:39.713",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242787,1714625439722,-342.74,0.0001299,2,"2024-05-02T04:50:39.722",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242788,1714625439732,-342.74,0.0001299,2,"2024-05-02T04:50:39.732",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242789,1714625439741,-342.74,0.0001299,2,"2024-05-02T04:50:39.741",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242790,1714625439750,-342.74,0.0001299,2,"2024-05-02T04:50:39.750",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242791,1714625439759,-456.16194059,0.00012998,2,"2024-05-02T04:50:39.759",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242792,1714625439769,-953.19083685,0.00012998,2,"2024-05-02T04:50:39.769",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242793,1714625439779,-178.75134766,0.00012998,2,"2024-05-02T04:50:39.779",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242794,1714625439788,-12618.02434194,0.00012998,2,"2024-05-02T04:50:39.788",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242795,1714625439798,-163.076917,0.00012998,2,"2024-05-02T04:50:39.798",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242796,1714625439808,-792.79488993,0.00012998,2,"2024-05-02T04:50:39.808",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242797,1714625439817,-407.22517109,0.00012998,2,"2024-05-02T04:50:39.817",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242798,1714625439826,-219.56561751,0.00012998,2,"2024-05-02T04:50:39.826",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242799,1714625439837,-155.0,0.00012998,2,"2024-05-02T04:50:39.837",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242800,1714625439846,-1310.89291012,0.00012999,2,"2024-05-02T04:50:39.846",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242801,1714625439857,-2599.25771804,0.00012999,2,"2024-05-02T04:50:39.857",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242802,1714625439867,-566.11885197,0.00012999,2,"2024-05-02T04:50:39.867",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242803,1714625439877,-548400.96423877,0.00013,2,"2024-05-02T04:50:39.877",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242806,1714625439905,-758.68257186,0.00013,2,"2024-05-02T04:50:39.905",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242808,1714625439928,-953.23988846,0.00013,2,"2024-05-02T04:50:39.928",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242809,1714625439944,-488.1294,0.00013,2,"2024-05-02T04:50:39.944",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242811,1714625439955,-1835.94191889,0.00013,2,"2024-05-02T04:50:39.955",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242813,1714625439975,-40574.34260653,0.00013,2,"2024-05-02T04:50:39.975",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242817,1714625440363,-2524.59753214,0.00013,2,"2024-05-02T04:50:40.363",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242818,1714625440386,-479.63999999,0.00013,2,"2024-05-02T04:50:40.386",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242845,1714625443138,-741.42393006,0.00013,2,"2024-05-02T04:50:43.138",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242846,1714625443149,-2882.5,0.00013,2,"2024-05-02T04:50:43.149",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242848,1714625443591,-3052.70711009,0.00013,2,"2024-05-02T04:50:43.591",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242871,1714625446280,-279.10306702,0.000129,2,"2024-05-02T04:50:46.280",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242872,1714625446290,-155.0,0.00012999,2,"2024-05-02T04:50:46.290",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242873,1714625446299,-2857.85017522,0.00013,2,"2024-05-02T04:50:46.299",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242874,1714625446364,-1839.4,0.00013,2,"2024-05-02T04:50:46.364",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242875,1714625446375,-25782.83125,0.00013,2,"2024-05-02T04:50:46.375",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242893,1714625464504,150.0,0.00010993,2,"2024-05-02T04:51:04.504",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242901,1714625666244,200.0,0.00011,2,"2024-05-02T04:54:26.244",0.0002555,29.41,0.9407636188320538,1081885136.021816]
[325242905,1714626632899,-840.52331929,0.0001148,2,"2024-05-02T05:10:32.899",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242906,1714626632912,-470.70506733,0.0001148,2,"2024-05-02T05:10:32.912",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242907,1714626632921,-345.53946765,0.00011481,2,"2024-05-02T05:10:32.921",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242908,1714626633042,-654.46053235,0.00011481,2,"2024-05-02T05:10:33.042",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242909,1714626633052,-250.0,0.00011482,2,"2024-05-02T05:10:33.052",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242910,1714626633061,-193.82,0.00011482,2,"2024-05-02T05:10:33.061",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242911,1714626633070,-421.44,0.00011485,2,"2024-05-02T05:10:33.070",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242912,1714626633080,-1645.28,0.00011507,2,"2024-05-02T05:10:33.080",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242913,1714626633089,-2459.34595483,0.00011534,2,"2024-05-02T05:10:33.089",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242914,1714626633117,-534.04404517,0.00011534,2,"2024-05-02T05:10:33.117",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242916,1714626633126,-198.87024569,0.00011598,2,"2024-05-02T05:10:33.126",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242946,1714626638467,-1117.83215431,0.00011598,2,"2024-05-02T05:10:38.467",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242947,1714626638477,-2000.0,0.00011626,3,"2024-05-02T05:10:38.477",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242948,1714626638486,-150.0,0.00011655,2,"2024-05-02T05:10:38.486",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242949,1714626638496,-250.0,0.00011665,2,"2024-05-02T05:10:38.496",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242950,1714626638505,-499.99,0.00011665,2,"2024-05-02T05:10:38.505",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242951,1714626638515,-186.67,0.00011689,2,"2024-05-02T05:10:38.515",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242952,1714626638524,-313.18035922,0.00011698,2,"2024-05-02T05:10:38.524",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242953,1714626638533,-578.56,0.00011769,2,"2024-05-02T05:10:38.533",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242954,1714626638543,-154.33,0.00011793,2,"2024-05-02T05:10:38.543",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242955,1714626638552,-167.78,0.0001187,2,"2024-05-02T05:10:38.552",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242956,1714626638561,-150.99,0.00011921,2,"2024-05-02T05:10:38.561",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242957,1714626638571,-911.44,0.00012041,2,"2024-05-02T05:10:38.571",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242958,1714626638580,-156.11,0.000122,2,"2024-05-02T05:10:38.580",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242959,1714626638589,-56385.47391785,0.000123,2,"2024-05-02T05:10:38.589",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242960,1714626638599,-1143.86500859,0.00012348,2,"2024-05-02T05:10:38.599",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242961,1714626638609,-158.22,0.00012622,2,"2024-05-02T05:10:38.609",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242962,1714626638619,-703.54,0.00012678,2,"2024-05-02T05:10:38.619",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242963,1714626638629,-343.3913,0.00012679,2,"2024-05-02T05:10:38.629",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242964,1714626638638,-1560.03868352,0.00012755,2,"2024-05-02T05:10:38.638",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242965,1714626638648,-3497.19944605,0.00012872,2,"2024-05-02T05:10:38.648",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242966,1714626638659,-302.42,0.00012878,2,"2024-05-02T05:10:38.659",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242968,1714626638669,-700.86,0.00012878,2,"2024-05-02T05:10:38.669",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242969,1714626638678,-150.0,0.00012878,2,"2024-05-02T05:10:38.678",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242970,1714626638687,-322.29,0.00012878,2,"2024-05-02T05:10:38.687",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242971,1714626638697,-522.41,0.00012878,2,"2024-05-02T05:10:38.697",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242972,1714626638706,-373.2221,0.0001289,2,"2024-05-02T05:10:38.706",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242973,1714626638715,-10000.0,0.000129,2,"2024-05-02T05:10:38.715",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242974,1714626638725,-1000.0,0.000129,2,"2024-05-02T05:10:38.725",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242975,1714626638734,-14696.3029,0.000129,2,"2024-05-02T05:10:38.734",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242976,1714626638743,-15439.09216641,0.000129,2,"2024-05-02T05:10:38.743",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242977,1714626638753,-1684.0,0.000129,2,"2024-05-02T05:10:38.753",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242978,1714626638763,-2299.0,0.00012904,2,"2024-05-02T05:10:38.763",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242979,1714626638772,-1396.0,0.00012904,2,"2024-05-02T05:10:38.772",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242980,1714626638782,-971.0,0.00012904,2,"2024-05-02T05:10:38.782",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242981,1714626638791,-462.0,0.00012904,2,"2024-05-02T05:10:38.791",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242982,1714626638800,-542.0,0.00012904,2,"2024-05-02T05:10:38.800",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242983,1714626638812,-1257.0,0.00012904,2,"2024-05-02T05:10:38.812",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242984,1714626638821,-808.0,0.00012904,2,"2024-05-02T05:10:38.821",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242985,1714626638831,-610.0,0.00012904,2,"2024-05-02T05:10:38.831",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242986,1714626638840,-208.0,0.00012904,2,"2024-05-02T05:10:38.840",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242987,1714626638850,-437.0,0.00012904,2,"2024-05-02T05:10:38.850",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242989,1714626638859,-1786.0,0.00012904,2,"2024-05-02T05:10:38.859",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242991,1714626638868,-2449.0,0.00012904,2,"2024-05-02T05:10:38.868",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242993,1714626638878,-150.0,0.00012904,2,"2024-05-02T05:10:38.878",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242995,1714626638887,-421.0,0.00012904,2,"2024-05-02T05:10:38.887",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242997,1714626638896,-3133.0,0.00012904,2,"2024-05-02T05:10:38.896",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325242999,1714626638905,-1476.0,0.00012904,2,"2024-05-02T05:10:38.905",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243000,1714626638915,-1643.0,0.00012904,2,"2024-05-02T05:10:38.915",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243001,1714626638925,-444.0,0.00012904,2,"2024-05-02T05:10:38.925",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243002,1714626638934,-215.0,0.00012904,2,"2024-05-02T05:10:38.934",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243003,1714626638944,-1139.0,0.00012904,2,"2024-05-02T05:10:38.944",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243004,1714626638953,-22845.638,0.00012904,2,"2024-05-02T05:10:38.953",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243005,1714626638963,-5738.0,0.00012904,2,"2024-05-02T05:10:38.963",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243006,1714626638972,-444.233,0.00012904,2,"2024-05-02T05:10:38.972",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243007,1714626638982,-1057.0,0.00012904,2,"2024-05-02T05:10:38.982",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243008,1714626638991,-421.44,0.0001292,2,"2024-05-02T05:10:38.991",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243009,1714626639001,-1083.91353653,0.00012968,2,"2024-05-02T05:10:39.001",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243010,1714626639010,-250000.0,0.0001299,2,"2024-05-02T05:10:39.010",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243011,1714626639020,-155.4680935,0.00012998,2,"2024-05-02T05:10:39.020",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243012,1714626639030,-456.16194059,0.00012998,2,"2024-05-02T05:10:39.030",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243013,1714626639039,-1353.87685749,0.00012998,2,"2024-05-02T05:10:39.039",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243014,1714626639049,-545.99933752,0.00012998,2,"2024-05-02T05:10:39.049",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243015,1714626639058,-572.68434188,0.00012998,7,"2024-05-02T05:10:39.058",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243016,1714626639067,-488.13309174,0.00012999,2,"2024-05-02T05:10:39.067",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243017,1714626639077,-531.0,0.00013,2,"2024-05-02T05:10:39.077",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243018,1714626639086,-642979.78246814,0.00013,2,"2024-05-02T05:10:39.086",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243019,1714626639098,-796.44791203,0.00013,2,"2024-05-02T05:10:39.098",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243020,1714626639164,-381.33465368,0.00013,2,"2024-05-02T05:10:39.164",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243021,1714626639177,-1928.11821951,0.00013,2,"2024-05-02T05:10:39.177",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243022,1714626639188,-3330.51345526,0.00013,2,"2024-05-02T05:10:39.188",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243023,1714626640555,-1788.82908604,0.00011479,2,"2024-05-02T05:10:40.555",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243024,1714626640565,-7215.51288035,0.00013,2,"2024-05-02T05:10:40.565",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243048,1714626643280,-32204.49999984,0.00013,2,"2024-05-02T05:10:43.280",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243050,1714626643554,-2602.60000024,0.00013,2,"2024-05-02T05:10:43.554",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243051,1714626643910,-825.40098092,0.00013,2,"2024-05-02T05:10:43.910",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243052,1714626643923,-2150.0,0.00013,2,"2024-05-02T05:10:43.923",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243053,1714626643934,-1362.61980105,0.00013,2,"2024-05-02T05:10:43.934",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243055,1714626646493,-1000.0,0.00012999,2,"2024-05-02T05:10:46.493",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243056,1714626646503,-246.58900404,0.00013,2,"2024-05-02T05:10:46.503",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243115,1714627647245,200.0,0.00011,2,"2024-05-02T05:27:27.245",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243121,1714627831514,-155.0,0.00012518,2,"2024-05-02T05:30:31.514",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243123,1714627831524,-1000.0,0.00012519,2,"2024-05-02T05:30:31.524",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243125,1714627831533,-200.0,0.0001253,2,"2024-05-02T05:30:31.533",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243126,1714627831543,-250.0,0.00012577,2,"2024-05-02T05:30:31.543",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243127,1714627831552,-250.0,0.00012612,2,"2024-05-02T05:30:31.552",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243128,1714627831562,-1560.03868352,0.00012686,2,"2024-05-02T05:30:31.562",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243129,1714627831571,-1000.0,0.000127,2,"2024-05-02T05:30:31.571",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243130,1714627831580,-1006.54,0.00012754,2,"2024-05-02T05:30:31.580",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243131,1714627831590,-1754.82611101,0.00012815,2,"2024-05-02T05:30:31.590",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243132,1714627831602,-275.02123254,0.00012815,2,"2024-05-02T05:30:31.602",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243133,1714627831641,-364.7,0.00012815,2,"2024-05-02T05:30:31.641",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243134,1714627831652,-1102.6521025,0.00012815,2,"2024-05-02T05:30:31.652",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243135,1714627831663,-226.63192523,0.000129,2,"2024-05-02T05:30:31.663",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243136,1714627831674,-773.36807477,0.000129,2,"2024-05-02T05:30:31.674",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243137,1714627831683,-1564.21781326,0.000129,2,"2024-05-02T05:30:31.683",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243138,1714627831696,-403.59107298,0.000129,2,"2024-05-02T05:30:31.696",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243139,1714627831710,-648.56657786,0.000129,2,"2024-05-02T05:30:31.710",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243140,1714627831729,-261.62382088,0.000129,2,"2024-05-02T05:30:31.729",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243141,1714627831742,-629.99914214,0.000129,2,"2024-05-02T05:30:31.742",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243142,1714627831757,-861.87782854,0.000129,2,"2024-05-02T05:30:31.757",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243143,1714627831802,-5630.12374434,0.000129,2,"2024-05-02T05:30:31.802",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243144,1714627831818,-8984.03871471,0.000129,2,"2024-05-02T05:30:31.818",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243145,1714627831849,-1845.29162567,0.000129,2,"2024-05-02T05:30:31.849",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243293,1714627838050,-1000.0,0.00012517,2,"2024-05-02T05:30:38.050",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243294,1714627838059,-3323.17081219,0.000129,2,"2024-05-02T05:30:38.059",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243295,1714627838069,-5093.0,0.000129,2,"2024-05-02T05:30:38.069",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243296,1714627838078,-1029.71,0.000129,2,"2024-05-02T05:30:38.078",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243297,1714627838088,-186.06871134,0.000129,2,"2024-05-02T05:30:38.088",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243298,1714627838097,-177.44952229,0.000129,2,"2024-05-02T05:30:38.097",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243299,1714627838106,-150.99,0.000129,2,"2024-05-02T05:30:38.106",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243300,1714627838115,-166.022,0.00012904,2,"2024-05-02T05:30:38.115",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243301,1714627838124,-445.476,0.00012904,2,"2024-05-02T05:30:38.124",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243302,1714627838133,-158.24,0.00012911,2,"2024-05-02T05:30:38.133",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243303,1714627838142,-259.81383774,0.00012989,2,"2024-05-02T05:30:38.142",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243304,1714627838151,-545.8933463,0.00012998,2,"2024-05-02T05:30:38.151",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243306,1714627838160,-571.63572527,0.00012998,7,"2024-05-02T05:30:38.160",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243308,1714627838172,-1593.72877093,0.00012998,2,"2024-05-02T05:30:38.172",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243310,1714627838184,-1013.00082832,0.00012998,2,"2024-05-02T05:30:38.184",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243311,1714627838259,-471.56428248,0.00012998,2,"2024-05-02T05:30:38.259",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243312,1714627838352,-839.66065216,0.00012998,2,"2024-05-02T05:30:38.352",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243313,1714627838361,-514.3683455,0.00012999,2,"2024-05-02T05:30:38.361",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243314,1714627838371,-370.19548805,0.00012999,2,"2024-05-02T05:30:38.371",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243315,1714627838380,-155.0,0.00012999,2,"2024-05-02T05:30:38.380",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243316,1714627838389,-456.16194059,0.00012999,2,"2024-05-02T05:30:38.389",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243317,1714627838399,-1523.64257136,0.00012999,2,"2024-05-02T05:30:38.399",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243318,1714627838408,-218.23939816,0.00012999,2,"2024-05-02T05:30:38.408",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243319,1714627838417,-505340.36103019,0.00013,2,"2024-05-02T05:30:38.417",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243320,1714627838428,-1778.63551021,0.00013,2,"2024-05-02T05:30:38.428",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243321,1714627838440,-38100.0,0.00013,2,"2024-05-02T05:30:38.440",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243322,1714627838519,-1859.13214073,0.00013,2,"2024-05-02T05:30:38.519",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243332,1714627839787,-542.0,0.00012904,2,"2024-05-02T05:30:39.787",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243333,1714627839797,-236.64235497,0.00013,2,"2024-05-02T05:30:39.797",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243334,1714627839808,-288.60587885,0.00013,2,"2024-05-02T05:30:39.808",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243335,1714627839910,-1036.75063436,0.00013,2,"2024-05-02T05:30:39.910",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243336,1714627839941,-1472.29409628,0.00013,2,"2024-05-02T05:30:39.941",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243337,1714627839954,-425.6559996,0.00013,2,"2024-05-02T05:30:39.954",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243348,1714627843071,-4570.85024394,0.00013,2,"2024-05-02T05:30:43.071",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243353,1714627845862,-1056.0,0.00012904,2,"2024-05-02T05:30:45.862",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243354,1714627845872,-126052.76840846,0.00013,2,"2024-05-02T05:30:45.872",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243355,1714627845884,-1443.65029056,0.00013,2,"2024-05-02T05:30:45.884",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243356,1714627845895,-1517.01332532,0.00013,2,"2024-05-02T05:30:45.895",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243357,1714627845906,-1609.052,0.00013,2,"2024-05-02T05:30:45.906",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243415,1714628920373,250.0,0.00012489,2,"2024-05-02T05:48:40.373",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243419,1714628991737,349.0,0.000125,2,"2024-05-02T05:49:51.737",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243431,1714629031819,-532.09419512,0.00012564,2,"2024-05-02T05:50:31.819",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243432,1714629031832,-274.89734844,0.00012564,2,"2024-05-02T05:50:31.832",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243433,1714629031873,-193.00845644,0.00012564,2,"2024-05-02T05:50:31.873",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243434,1714629031883,-250.0,0.00012565,2,"2024-05-02T05:50:31.883",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243435,1714629031893,-1000.0,0.00012566,2,"2024-05-02T05:50:31.893",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243436,1714629031903,-299.37,0.00012673,2,"2024-05-02T05:50:31.903",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243437,1714629031913,-172.45,0.00012681,2,"2024-05-02T05:50:31.913",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243438,1714629031925,-3497.19944605,0.00012704,2,"2024-05-02T05:50:31.925",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243439,1714629031935,-1048.99817365,0.0001272,2,"2024-05-02T05:50:31.935",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243440,1714629031959,-511.04050987,0.0001272,2,"2024-05-02T05:50:31.959",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243441,1714629031969,-1000.0,0.00012895,2,"2024-05-02T05:50:31.969",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243442,1714629031978,-500.0,0.00012895,2,"2024-05-02T05:50:31.978",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243443,1714629031987,-1000.0,0.00012896,2,"2024-05-02T05:50:31.987",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243444,1714629031997,-500.0,0.00012896,2,"2024-05-02T05:50:31.997",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243445,1714629032006,-500.0,0.00012896,2,"2024-05-02T05:50:32.006",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243446,1714629032016,-1000.0,0.000129,2,"2024-05-02T05:50:32.016",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243447,1714629032026,-601.14020066,0.000129,2,"2024-05-02T05:50:32.026",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243448,1714629032039,-591.826501,0.000129,2,"2024-05-02T05:50:32.039",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243449,1714629032060,-1007.15591784,0.000129,2,"2024-05-02T05:50:32.060",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243450,1714629032073,-463.05,0.000129,2,"2024-05-02T05:50:32.073",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243451,1714629032085,-819.28,0.000129,2,"2024-05-02T05:50:32.085",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243452,1714629032181,-1633.10754973,0.000129,2,"2024-05-02T05:50:32.181",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243453,1714629032194,-7065.00647956,0.000129,2,"2024-05-02T05:50:32.194",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243460,1714629032271,-4431.34297496,0.000129,2,"2024-05-02T05:50:32.271",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243462,1714629032283,-703.37788318,0.000129,2,"2024-05-02T05:50:32.283",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243464,1714629032295,-421.94944597,0.000129,2,"2024-05-02T05:50:32.295",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243833,1714629037908,-1191.75527852,0.000129,2,"2024-05-02T05:50:37.908",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243837,1714629037949,-1425.94447234,0.000129,2,"2024-05-02T05:50:37.949",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243846,1714629038206,-2967.78849624,0.000129,2,"2024-05-02T05:50:38.206",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243847,1714629038219,-1606.58427532,0.000129,2,"2024-05-02T05:50:38.219",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243848,1714629038234,-692.79472096,0.000129,2,"2024-05-02T05:50:38.234",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243849,1714629038250,-428.61941707,0.000129,2,"2024-05-02T05:50:38.250",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243850,1714629038265,-315.19030927,0.000129,2,"2024-05-02T05:50:38.265",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243851,1714629038343,-1220.20775906,0.000129,2,"2024-05-02T05:50:38.343",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243852,1714629038359,-406.46916604,0.000129,2,"2024-05-02T05:50:38.359",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243853,1714629038375,-268.35717132,0.000129,2,"2024-05-02T05:50:38.375",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243910,1714629039917,-357.42496812,0.000129,2,"2024-05-02T05:50:39.917",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243911,1714629039959,-451.9375,0.000129,2,"2024-05-02T05:50:39.959",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243912,1714629039998,-1288.08427097,0.000129,2,"2024-05-02T05:50:39.998",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243928,1714629043876,-2964.33044187,0.000129,2,"2024-05-02T05:50:43.876",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243929,1714629043886,-12973.12605644,0.000129,2,"2024-05-02T05:50:43.886",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243930,1714629043895,-5696.9189,0.000129,2,"2024-05-02T05:50:43.895",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243931,1714629043904,-15000.0,0.000129,2,"2024-05-02T05:50:43.904",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243932,1714629043913,-308.44913285,0.000129,2,"2024-05-02T05:50:43.913",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243933,1714629043923,-1000.0,0.000129,2,"2024-05-02T05:50:43.923",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243934,1714629043932,-1280.00005566,0.00012988,2,"2024-05-02T05:50:43.932",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243935,1714629043942,-8827.6083014,0.00012989,2,"2024-05-02T05:50:43.942",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243936,1714629043951,-179420.91864803,0.0001299,2,"2024-05-02T05:50:43.951",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243937,1714629043963,-1126.43968259,0.0001299,2,"2024-05-02T05:50:43.963",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243938,1714629043992,-1067.81353758,0.0001299,2,"2024-05-02T05:50:43.992",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243939,1714629044004,-455.24917089,0.0001299,2,"2024-05-02T05:50:44.004",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243940,1714629044016,-401.42267052,0.0001299,2,"2024-05-02T05:50:44.016",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243941,1714629044027,-1424.40055823,0.0001299,2,"2024-05-02T05:50:44.027",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243942,1714629044069,-8647.95922252,0.0001299,2,"2024-05-02T05:50:44.069",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243943,1714629044086,-8947.21879473,0.0001299,2,"2024-05-02T05:50:44.086",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243944,1714629044097,-8943.78386462,0.0001299,2,"2024-05-02T05:50:44.097",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243945,1714629044109,-9077.54866152,0.0001299,2,"2024-05-02T05:50:44.109",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243946,1714629044124,-8943.84023489,0.0001299,2,"2024-05-02T05:50:44.124",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243947,1714629044136,-4346.29727544,0.0001299,2,"2024-05-02T05:50:44.136",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243950,1714629044147,-348.64959659,0.0001299,2,"2024-05-02T05:50:44.147",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243960,1714629044426,-880.59279063,0.0001299,2,"2024-05-02T05:50:44.426",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243962,1714629046268,-959.66047797,0.0001299,2,"2024-05-02T05:50:46.268",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243964,1714629046284,-1795.36741921,0.0001299,2,"2024-05-02T05:50:46.284",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243965,1714629046296,-727.95,0.0001299,2,"2024-05-02T05:50:46.296",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243966,1714629046315,-360.08234564,0.0001299,2,"2024-05-02T05:50:46.315",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243970,1714629046356,-3431.15037639,0.0001299,2,"2024-05-02T05:50:46.356",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243975,1714629050339,155.4914618,0.000125,2,"2024-05-02T05:50:50.339",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243979,1714629118305,638.99232713,6.94e-05,2,"2024-05-02T05:51:58.305",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243981,1714629240603,250.0,0.00012431,2,"2024-05-02T05:54:00.603",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243982,1714629267280,200.0,0.00011,2,"2024-05-02T05:54:27.280",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243983,1714629330256,200.0,0.00012191,2,"2024-05-02T05:55:30.256",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243984,1714629356707,157.51,0.00012266,2,"2024-05-02T05:55:56.707",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243985,1714629361334,945.94,0.00012323,2,"2024-05-02T05:56:01.334",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243986,1714629388644,250.0,0.0001233,2,"2024-05-02T05:56:28.644",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243987,1714629598033,179.81145831,0.0001233,2,"2024-05-02T05:59:58.033",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243988,1714629616033,179.98506405,0.0001233,2,"2024-05-02T06:00:16.033",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243990,1714629702347,250.0,0.00012118,2,"2024-05-02T06:01:42.347",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243991,1714629849628,840.0,0.00011866,2,"2024-05-02T06:04:09.628",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243992,1714629884942,250.0,0.00012022,2,"2024-05-02T06:04:44.942",0.0002555,29.45,0.9405779854986781,1081894496.837079]
[325243993,1714629903728,10000.0,0.00012278,2,"2024-05-02T06:05:03.728",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325243994,1714629904277,10000.0,0.00012278,2,"2024-05-02T06:05:04.277",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325243995,1714629905056,459.10976084,0.00012278,2,"2024-05-02T06:05:05.056",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325243996,1714629913096,164.99,0.0001201,2,"2024-05-02T06:05:13.096",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244000,1714630232014,-536.43102473,0.00012566,2,"2024-05-02T06:10:32.014",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244001,1714630232024,-39.39897527,0.00012567,2,"2024-05-02T06:10:32.024",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244002,1714630232071,-197.35018535,0.00012567,2,"2024-05-02T06:10:32.071",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244003,1714630232080,-456.49966069,0.00012568,2,"2024-05-02T06:10:32.080",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244004,1714630232090,-405.12132937,0.00012568,2,"2024-05-02T06:10:32.090",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244005,1714630232106,-148.67208436,0.00012569,2,"2024-05-02T06:10:32.106",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244006,1714630232117,-301.44505381,0.00012569,2,"2024-05-02T06:10:32.117",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244007,1714630232129,-438.97877864,0.00012569,2,"2024-05-02T06:10:32.129",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244008,1714630232152,-110.90408319,0.00012569,2,"2024-05-02T06:10:32.152",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244009,1714630232161,-155.0,0.00012569,2,"2024-05-02T06:10:32.161",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244010,1714630232171,-272.82373297,0.00012586,2,"2024-05-02T06:10:32.171",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244011,1714630232204,-4938.09091435,0.00012586,2,"2024-05-02T06:10:32.204",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244012,1714630232213,-5210.91464732,0.00012586,2,"2024-05-02T06:10:32.213",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244013,1714630232223,-5210.91464732,0.00012586,2,"2024-05-02T06:10:32.223",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244014,1714630232232,-5210.91464732,0.00012586,2,"2024-05-02T06:10:32.232",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244015,1714630232241,-2939.05229642,0.00012586,2,"2024-05-02T06:10:32.241",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244016,1714630232253,-2271.8623509,0.00012586,2,"2024-05-02T06:10:32.253",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244017,1714630232262,-129.27446367,0.00012586,2,"2024-05-02T06:10:32.262",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244018,1714630232846,-336.6095,0.00012586,2,"2024-05-02T06:10:32.846",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244043,1714630238295,-4745.03068365,0.00012586,2,"2024-05-02T06:10:38.295",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244044,1714630238305,-5210.91464732,0.00012586,2,"2024-05-02T06:10:38.305",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244045,1714630238325,-1555.42037102,0.00012657,2,"2024-05-02T06:10:38.325",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244046,1714630238336,-150.0,0.00012725,2,"2024-05-02T06:10:38.336",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244047,1714630238346,-181.63829139,0.00012795,2,"2024-05-02T06:10:38.346",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244048,1714630238357,-1030.60552803,0.0001289,2,"2024-05-02T06:10:38.357",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244049,1714630238374,-15608.99885899,0.0001289,2,"2024-05-02T06:10:38.374",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244050,1714630238430,-692.06926178,0.0001289,2,"2024-05-02T06:10:38.430",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244051,1714630238442,-1113.16775,0.0001289,2,"2024-05-02T06:10:38.442",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244052,1714630238499,-8247.41137023,0.0001289,2,"2024-05-02T06:10:38.499",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244053,1714630238512,-597.1144442,0.0001289,2,"2024-05-02T06:10:38.512",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244054,1714630238570,-710.733,0.0001289,2,"2024-05-02T06:10:38.570",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244055,1714630238582,-459.50621955,0.0001289,2,"2024-05-02T06:10:38.582",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244056,1714630238643,-3829.15498882,0.0001289,2,"2024-05-02T06:10:38.643",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244057,1714630238655,-16934.04267543,0.0001289,2,"2024-05-02T06:10:38.655",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244059,1714630240224,-7479.71486377,0.0001289,2,"2024-05-02T06:10:40.224",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244060,1714630240241,-496.27636977,0.0001289,2,"2024-05-02T06:10:40.241",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244061,1714630240253,-1153.5,0.0001289,2,"2024-05-02T06:10:40.253",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244062,1714630240307,-1034.268095,0.0001289,2,"2024-05-02T06:10:40.307",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244063,1714630240472,-710.99901753,0.0001289,2,"2024-05-02T06:10:40.472",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244066,1714630243306,-1254.60342369,0.0001289,2,"2024-05-02T06:10:43.306",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244067,1714630243357,-4889.74313321,0.0001289,2,"2024-05-02T06:10:43.357",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244068,1714630243367,-1000.0,0.00012895,2,"2024-05-02T06:10:43.367",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244069,1714630243375,-10701.31,0.00012895,2,"2024-05-02T06:10:43.375",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244070,1714630243385,-610.4073,0.00012895,2,"2024-05-02T06:10:43.385",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244071,1714630243395,-1000.0,0.00012896,2,"2024-05-02T06:10:43.395",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244072,1714630243406,-1000.0,0.00012896,2,"2024-05-02T06:10:43.406",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244073,1714630243415,-500.0,0.00012896,2,"2024-05-02T06:10:43.415",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244074,1714630243424,-167.050215,0.00012898,3,"2024-05-02T06:10:43.424",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244075,1714630243435,-308.44913284,0.00012898,2,"2024-05-02T06:10:43.435",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244076,1714630243444,-364.9708,0.000129,2,"2024-05-02T06:10:43.444",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244077,1714630243453,-10000.0,0.000129,2,"2024-05-02T06:10:43.453",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244078,1714630243463,-174.54400576,0.000129,2,"2024-05-02T06:10:43.463",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244079,1714630243474,-221.47751285,0.000129,2,"2024-05-02T06:10:43.474",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244080,1714630243483,-11892.03221844,0.000129,2,"2024-05-02T06:10:43.483",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244081,1714630243492,-177.44952229,0.000129,2,"2024-05-02T06:10:43.492",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244082,1714630243501,-177.44952229,0.000129,2,"2024-05-02T06:10:43.501",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244083,1714630243511,-542.0,0.00012916,2,"2024-05-02T06:10:43.511",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244084,1714630243520,-4631.26229262,0.00012988,2,"2024-05-02T06:10:43.520",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244085,1714630243530,-1082.46483,0.00012988,2,"2024-05-02T06:10:43.530",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244086,1714630243539,-155.4806413,0.00012988,2,"2024-05-02T06:10:43.539",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244087,1714630243549,-159.97272813,0.00012988,2,"2024-05-02T06:10:43.549",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244088,1714630243559,-740.5603579,0.00012988,2,"2024-05-02T06:10:43.559",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244089,1714630243568,-223.7471019,0.00012988,2,"2024-05-02T06:10:43.568",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244090,1714630243577,-203.37544083,0.00012988,2,"2024-05-02T06:10:43.577",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244091,1714630243586,-4758.4037266,0.00012989,2,"2024-05-02T06:10:43.586",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244092,1714630243596,-180861.81193539,0.0001299,2,"2024-05-02T06:10:43.596",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244093,1714630243608,-166.34515989,0.0001299,2,"2024-05-02T06:10:43.608",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244094,1714630243618,-166.34515989,0.0001299,2,"2024-05-02T06:10:43.618",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244095,1714630243628,-166.34515989,0.0001299,2,"2024-05-02T06:10:43.628",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244096,1714630243637,-1000.80248,0.0001299,2,"2024-05-02T06:10:43.637",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244097,1714630243646,-4299.6092446,0.00012991,2,"2024-05-02T06:10:43.646",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244098,1714630243655,-3840.8147627,0.00012991,2,"2024-05-02T06:10:43.655",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244099,1714630243664,-3382.0202807,0.00012991,2,"2024-05-02T06:10:43.664",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244100,1714630243673,-2923.2257988,0.00012991,2,"2024-05-02T06:10:43.673",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244101,1714630243682,-2464.4313168,0.00012991,2,"2024-05-02T06:10:43.682",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244102,1714630243691,-1352.0,0.00012995,2,"2024-05-02T06:10:43.691",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244103,1714630243700,-1352.0,0.00012995,2,"2024-05-02T06:10:43.700",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244104,1714630243709,-1352.0,0.00012995,2,"2024-05-02T06:10:43.709",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244106,1714630243718,-1352.0,0.00012995,2,"2024-05-02T06:10:43.718",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244108,1714630243727,-1352.0,0.00012995,2,"2024-05-02T06:10:43.727",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244109,1714630243737,-1352.0,0.00012995,2,"2024-05-02T06:10:43.737",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244110,1714630243746,-1352.0,0.00012995,2,"2024-05-02T06:10:43.746",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244111,1714630243755,-1352.0,0.00012995,2,"2024-05-02T06:10:43.755",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244112,1714630243764,-1352.0,0.00012995,2,"2024-05-02T06:10:43.764",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244113,1714630243773,-1352.0,0.00012995,2,"2024-05-02T06:10:43.773",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244114,1714630243782,-3008.10976591,0.00012998,2,"2024-05-02T06:10:43.782",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244115,1714630243791,-488.63241753,0.00012998,2,"2024-05-02T06:10:43.791",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244116,1714630243800,-288.56508134,0.00012998,2,"2024-05-02T06:10:43.800",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244117,1714630243810,-344.27014613,0.00012998,2,"2024-05-02T06:10:43.810",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244118,1714630243820,-316.44060217,0.00012998,2,"2024-05-02T06:10:43.820",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244119,1714630243829,-997.07454029,0.00012998,2,"2024-05-02T06:10:43.829",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244120,1714630243838,-974.69469066,0.00012998,2,"2024-05-02T06:10:43.838",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244121,1714630243848,-1259.40402802,0.00012998,2,"2024-05-02T06:10:43.848",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244122,1714630243858,-262.4977061,0.00012998,2,"2024-05-02T06:10:43.858",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244123,1714630243867,-208.85153682,0.00012998,2,"2024-05-02T06:10:43.867",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244124,1714630243876,-158.26245048,0.00012998,2,"2024-05-02T06:10:43.876",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244125,1714630243885,-18161.28979469,0.00012998,2,"2024-05-02T06:10:43.885",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244126,1714630243895,-788.6775476,0.00012998,2,"2024-05-02T06:10:43.895",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244127,1714630243905,-35805.10778066,0.00012998,2,"2024-05-02T06:10:43.905",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244128,1714630243914,-6685.85378964,0.00012998,2,"2024-05-02T06:10:43.914",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244129,1714630243923,-11421.87035755,0.00012999,2,"2024-05-02T06:10:43.923",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244130,1714630243934,-218.23939816,0.00012999,2,"2024-05-02T06:10:43.934",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244131,1714630243943,-532.0,0.00013,2,"2024-05-02T06:10:43.943",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244132,1714630243952,-158672.75745177,0.00013,2,"2024-05-02T06:10:43.952",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244133,1714630243966,-1485619.15486118,0.00013,2,"2024-05-02T06:10:43.966",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244134,1714630243976,-200172.71883613,0.00013,2,"2024-05-02T06:10:43.976",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244135,1714630243986,-104238.48078379,0.00013,2,"2024-05-02T06:10:43.986",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244136,1714630243998,-373.5132,0.00013,2,"2024-05-02T06:10:43.998",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244137,1714630244131,-3.68136983,0.00013,2,"2024-05-02T06:10:44.131",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244138,1714630246184,-283.97270301,0.00012988,2,"2024-05-02T06:10:46.184",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244139,1714630246194,-237.12431257,0.00012988,2,"2024-05-02T06:10:46.194",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244140,1714630246209,-33039.90298442,0.00013,2,"2024-05-02T06:10:46.209",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244141,1714630246282,-6327.01232262,0.00013,2,"2024-05-02T06:10:46.282",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244142,1714630246314,-823.55868869,0.00013,2,"2024-05-02T06:10:46.314",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244143,1714630246328,-492.40673128,0.00013,2,"2024-05-02T06:10:46.328",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244145,1714630252114,3187.58301059,0.00012349,2,"2024-05-02T06:10:52.114",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244146,1714630353917,891.58691728,0.00012469,2,"2024-05-02T06:12:33.917",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244147,1714631043430,150.0,0.00010993,2,"2024-05-02T06:24:03.430",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244148,1714631246691,200.0,0.00011,2,"2024-05-02T06:27:26.691",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244149,1714631373457,-1000.0,0.00011644,2,"2024-05-02T06:29:33.457",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244150,1714631373484,-162.24495503,0.00011645,2,"2024-05-02T06:29:33.484",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244151,1714631373504,-155.0,0.00011645,2,"2024-05-02T06:29:33.504",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244152,1714631373523,-405.12132937,0.00011646,2,"2024-05-02T06:29:33.523",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244153,1714631373542,-1000.1905156,0.00011655,2,"2024-05-02T06:29:33.542",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244157,1714631432617,-4210.72413172,0.00011655,2,"2024-05-02T06:30:32.617",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244158,1714631432627,-5210.91464732,0.00011655,2,"2024-05-02T06:30:32.627",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244159,1714631432636,-578.63322096,0.00011655,2,"2024-05-02T06:30:32.636",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244160,1714631432648,-2924.74005624,0.00011655,2,"2024-05-02T06:30:32.648",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244161,1714631432663,-684.71908266,0.00011655,2,"2024-05-02T06:30:32.663",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244162,1714631432674,-1022.82228746,0.00011655,2,"2024-05-02T06:30:32.674",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244163,1714631432685,-239.49,0.00011673,2,"2024-05-02T06:30:32.685",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244164,1714631432694,-165.0,0.00011836,2,"2024-05-02T06:30:32.694",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244166,1714631432703,-219.7951591,0.00012031,2,"2024-05-02T06:30:32.703",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244169,1714631432715,-30.2048409,0.00012031,2,"2024-05-02T06:30:32.715",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244170,1714631432729,-328.0,0.00012083,2,"2024-05-02T06:30:32.729",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244171,1714631432738,-157.52,0.00012095,2,"2024-05-02T06:30:32.738",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244172,1714631432747,-672.0,0.00012256,2,"2024-05-02T06:30:32.747",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244173,1714631432756,-456.49966069,0.00012577,2,"2024-05-02T06:30:32.756",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244174,1714631432765,-419.52,0.00012578,2,"2024-05-02T06:30:32.765",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244175,1714631432775,-1043.8,0.000126,2,"2024-05-02T06:30:32.775",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244176,1714631432786,-419.52,0.000126,2,"2024-05-02T06:30:32.786",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244177,1714631432794,-419.52,0.000126,2,"2024-05-02T06:30:32.794",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244178,1714631432807,-3497.19944605,0.00012721,2,"2024-05-02T06:30:32.807",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244179,1714631432817,-1560.03868352,0.00012809,2,"2024-05-02T06:30:32.817",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244180,1714631432826,-252.81992587,0.00012869,2,"2024-05-02T06:30:32.826",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244181,1714631432835,-834.00207,0.0001287,2,"2024-05-02T06:30:32.835",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244182,1714631432843,-10000.0,0.000129,2,"2024-05-02T06:30:32.843",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244183,1714631432852,-2700.65538297,0.000129,2,"2024-05-02T06:30:32.852",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244204,1714631438755,-2010.66061732,0.000129,2,"2024-05-02T06:30:38.755",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244205,1714631438770,-1776.67009971,0.000129,2,"2024-05-02T06:30:38.770",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244206,1714631438779,-177.18201028,0.000129,2,"2024-05-02T06:30:38.779",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244207,1714631438788,-2160.1718,0.000129,2,"2024-05-02T06:30:38.788",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244208,1714631438797,-1066.71691741,0.000129,2,"2024-05-02T06:30:38.797",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244210,1714631438822,-11145.40877382,0.000129,2,"2024-05-02T06:30:38.822",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244211,1714631438832,-339.32672962,0.000129,2,"2024-05-02T06:30:38.832",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244212,1714631438841,-178.75223099,0.000129,2,"2024-05-02T06:30:38.841",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244213,1714631438850,-308.44913284,0.000129,2,"2024-05-02T06:30:38.850",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244214,1714631438859,-166.56,0.00012919,2,"2024-05-02T06:30:38.859",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244215,1714631438869,-155.15597949,0.0001299,2,"2024-05-02T06:30:38.869",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244216,1714631438879,-199.89661898,0.00012998,2,"2024-05-02T06:30:38.879",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244217,1714631438888,-376.13730751,0.00012998,2,"2024-05-02T06:30:38.888",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244218,1714631438898,-2043.10730639,0.00012998,2,"2024-05-02T06:30:38.898",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244219,1714631438907,-237.02687238,0.00012998,2,"2024-05-02T06:30:38.907",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244220,1714631438917,-425.43437761,0.00012998,2,"2024-05-02T06:30:38.917",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244221,1714631438926,-195.24682787,0.00012998,2,"2024-05-02T06:30:38.926",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244222,1714631438935,-1540.6255,0.00012998,2,"2024-05-02T06:30:38.935",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244223,1714631438944,-370.02610625,0.00012998,2,"2024-05-02T06:30:38.944",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244224,1714631438953,-384.54846383,0.00012998,2,"2024-05-02T06:30:38.953",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244227,1714631440607,-298.63583525,0.00012998,2,"2024-05-02T06:30:40.607",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244228,1714631440732,-316.81570092,0.00012998,2,"2024-05-02T06:30:40.732",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244229,1714631440742,-212.3598255,0.00012998,2,"2024-05-02T06:30:40.742",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244230,1714631440751,-155.0,0.00012998,2,"2024-05-02T06:30:40.751",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244231,1714631440761,-425.14284499,0.00012998,2,"2024-05-02T06:30:40.761",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244232,1714631440771,-209.84557516,0.00012999,2,"2024-05-02T06:30:40.771",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244233,1714631440780,-872.54063877,0.00012999,2,"2024-05-02T06:30:40.780",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244234,1714631440793,-4127.45936123,0.00012999,2,"2024-05-02T06:30:40.793",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244235,1714631440806,-2500.0,0.00012999,2,"2024-05-02T06:30:40.806",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244236,1714631440816,-2500.0,0.00012999,2,"2024-05-02T06:30:40.816",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244237,1714631440825,-2500.0,0.00012999,2,"2024-05-02T06:30:40.825",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244238,1714631440835,-2500.0,0.00012999,2,"2024-05-02T06:30:40.835",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244239,1714631440844,-2500.0,0.00012999,2,"2024-05-02T06:30:40.844",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244240,1714631440853,-2500.0,0.00012999,2,"2024-05-02T06:30:40.853",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244241,1714631440862,-2500.0,0.00012999,2,"2024-05-02T06:30:40.862",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244243,1714631440873,-1727.72828769,0.00012999,2,"2024-05-02T06:30:40.873",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244245,1714631440882,-2500.0,0.00012999,2,"2024-05-02T06:30:40.882",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244247,1714631440891,-2500.0,0.00012999,2,"2024-05-02T06:30:40.891",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244249,1714631440900,-2500.0,0.00012999,2,"2024-05-02T06:30:40.900",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244251,1714631440910,-2500.0,0.00012999,2,"2024-05-02T06:30:40.910",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244253,1714631440919,-2500.0,0.00012999,2,"2024-05-02T06:30:40.919",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244255,1714631440929,-2500.0,0.00012999,2,"2024-05-02T06:30:40.929",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244257,1714631440939,-2500.0,0.00012999,2,"2024-05-02T06:30:40.939",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244259,1714631440948,-2500.0,0.00012999,2,"2024-05-02T06:30:40.948",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244261,1714631440958,-2500.0,0.00012999,2,"2024-05-02T06:30:40.958",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244263,1714631440967,-2500.0,0.00012999,2,"2024-05-02T06:30:40.967",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244265,1714631440977,-2500.0,0.00012999,2,"2024-05-02T06:30:40.977",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244267,1714631440986,-2500.0,0.00012999,2,"2024-05-02T06:30:40.986",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244269,1714631440995,-2500.0,0.00012999,2,"2024-05-02T06:30:40.995",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244271,1714631441004,-2500.0,0.00012999,2,"2024-05-02T06:30:41.004",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244273,1714631441013,-2500.0,0.00012999,2,"2024-05-02T06:30:41.013",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244275,1714631441023,-2500.0,0.00012999,2,"2024-05-02T06:30:41.023",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244277,1714631441033,-2500.0,0.00012999,2,"2024-05-02T06:30:41.033",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244280,1714631441044,-579.0,0.00013,2,"2024-05-02T06:30:41.044",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244282,1714631441052,-1410825.35818557,0.00013,2,"2024-05-02T06:30:41.052",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244283,1714631441062,-1219187.85398298,0.00013,2,"2024-05-02T06:30:41.062",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244286,1714631441072,-279397.82661302,0.00013,2,"2024-05-02T06:30:41.072",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244310,1714631441263,-216940.51160458,0.00013,2,"2024-05-02T06:30:41.263",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244315,1714631441337,-796.64880332,0.00013,2,"2024-05-02T06:30:41.337",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244317,1714631441349,-3471.50713341,0.00013,2,"2024-05-02T06:30:41.349",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244403,1714631446543,-209.84557515,0.00012999,2,"2024-05-02T06:30:46.543",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244404,1714631446552,-10790.46282121,0.00013,2,"2024-05-02T06:30:46.552",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244405,1714631446564,-12013.34711847,0.00013,2,"2024-05-02T06:30:46.564",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244406,1714631446575,-1436.52759672,0.00013,2,"2024-05-02T06:30:46.575",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244407,1714631446720,-273.77749137,0.00013,2,"2024-05-02T06:30:46.720",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244408,1714631446741,-289.27440355,0.00013,2,"2024-05-02T06:30:46.741",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244409,1714632122823,150.0,0.00010993,2,"2024-05-02T06:42:02.823",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244546,1714632631806,-952.35,0.00011822,3,"2024-05-02T06:50:31.806",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244547,1714632631816,-155.0,0.00011846,2,"2024-05-02T06:50:31.816",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244548,1714632631826,-150.0,0.00011847,2,"2024-05-02T06:50:31.826",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244549,1714632631836,-1000.0,0.00011852,2,"2024-05-02T06:50:31.836",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244550,1714632631846,-5210.91464732,0.00011853,2,"2024-05-02T06:50:31.846",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244551,1714632631856,-884.10095618,0.0001187,2,"2024-05-02T06:50:31.856",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244552,1714632631865,-262.4,0.00011883,2,"2024-05-02T06:50:31.865",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244553,1714632631874,-250.0,0.0001196,2,"2024-05-02T06:50:31.874",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244554,1714632631883,-150.81,0.00012107,2,"2024-05-02T06:50:31.883",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244555,1714632631892,-250.0,0.00012143,2,"2024-05-02T06:50:31.892",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244556,1714632631902,-737.6,0.00012218,2,"2024-05-02T06:50:31.902",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244557,1714632631911,-181.75,0.00012256,2,"2024-05-02T06:50:31.911",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244558,1714632631920,-752.01,0.000127,2,"2024-05-02T06:50:31.920",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244560,1714632631929,-394.81,0.000127,2,"2024-05-02T06:50:31.929",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244562,1714632631938,-423.25,0.00012719,2,"2024-05-02T06:50:31.938",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244564,1714632631947,-150.0,0.00012719,2,"2024-05-02T06:50:31.947",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244566,1714632631956,-150.0,0.00012719,2,"2024-05-02T06:50:31.956",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244568,1714632631965,-150.0,0.0001276,2,"2024-05-02T06:50:31.965",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244570,1714632631975,-499.99,0.00012773,2,"2024-05-02T06:50:31.975",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244571,1714632631984,-155.0,0.00012798,2,"2024-05-02T06:50:31.984",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244572,1714632631994,-546.05317817,0.00012799,2,"2024-05-02T06:50:31.994",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244573,1714632632003,-408.81148644,0.00012799,2,"2024-05-02T06:50:32.003",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244574,1714632632014,-150.0,0.000128,2,"2024-05-02T06:50:32.014",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244575,1714632632023,-419.48,0.000128,2,"2024-05-02T06:50:32.023",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244576,1714632632033,-268.88,0.000128,2,"2024-05-02T06:50:32.033",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244578,1714632632042,-2652.28973187,0.000128,2,"2024-05-02T06:50:32.042",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244580,1714632632055,-4168.1130119,0.000128,2,"2024-05-02T06:50:32.055",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244582,1714632632067,-6687.54697176,0.000128,2,"2024-05-02T06:50:32.067",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244586,1714632632176,-852.94314479,0.000128,2,"2024-05-02T06:50:32.176",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244587,1714632632188,-4048.13730011,0.000128,2,"2024-05-02T06:50:32.188",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244644,1714632640115,-260.52978751,0.000128,2,"2024-05-02T06:50:40.115",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244664,1714632642937,-12566.94051978,0.000128,2,"2024-05-02T06:50:42.937",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244665,1714632642949,-5391.64514582,0.000128,2,"2024-05-02T06:50:42.949",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244666,1714632643160,-5445.29225086,0.000128,2,"2024-05-02T06:50:43.160",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244667,1714632643174,-319.82737186,0.000128,2,"2024-05-02T06:50:43.174",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244670,1714632645803,-2997.01496871,0.00012799,2,"2024-05-02T06:50:45.803",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244671,1714632645813,-25811.64992663,0.000128,2,"2024-05-02T06:50:45.813",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244672,1714632645823,-300.0,0.000128,2,"2024-05-02T06:50:45.823",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244675,1714632646079,-9181.9896033,0.0001284,2,"2024-05-02T06:50:46.079",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244676,1714632646107,-171.02362411,0.00012869,2,"2024-05-02T06:50:46.107",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244677,1714632646117,-1520.20717335,0.00012872,2,"2024-05-02T06:50:46.117",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244678,1714632646154,-691.164,0.00012872,2,"2024-05-02T06:50:46.154",0.0002555,29.67,0.9405072483892013,1080471565.4231963]
[325244707,1714633831967,-155.0,0.00011738,2,"2024-05-02T07:10:31.967",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244708,1714633831976,-155.0,0.00011739,2,"2024-05-02T07:10:31.976",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244709,1714633831986,-159.63521555,0.00011743,2,"2024-05-02T07:10:31.986",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244710,1714633831998,-1640.36478445,0.00011743,2,"2024-05-02T07:10:31.998",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244711,1714633832007,-250.0,0.00011744,2,"2024-05-02T07:10:32.007",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244712,1714633832017,-250.0,0.00011788,2,"2024-05-02T07:10:32.017",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244713,1714633832026,-250.0,0.00011834,2,"2024-05-02T07:10:32.026",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244714,1714633832035,-172.06,0.00011893,2,"2024-05-02T07:10:32.035",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244715,1714633832043,-1000.0,0.00011934,2,"2024-05-02T07:10:32.043",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244716,1714633832053,-155.25,0.00011984,2,"2024-05-02T07:10:32.053",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244717,1714633832062,-155.25,0.00012192,2,"2024-05-02T07:10:32.062",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244718,1714633832070,-227.94,0.00012246,2,"2024-05-02T07:10:32.070",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244719,1714633832079,-910.75,0.000124,2,"2024-05-02T07:10:32.079",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244720,1714633832088,-414.28,0.000124,2,"2024-05-02T07:10:32.088",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244721,1714633832098,-235.18,0.000124,2,"2024-05-02T07:10:32.098",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244722,1714633832107,-1820.91,0.000124,2,"2024-05-02T07:10:32.107",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244723,1714633832116,-414.28,0.000124,2,"2024-05-02T07:10:32.116",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244724,1714633832125,-414.28,0.000124,2,"2024-05-02T07:10:32.125",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244725,1714633832136,-414.28,0.000124,2,"2024-05-02T07:10:32.136",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244726,1714633832144,-545.8,0.000124,2,"2024-05-02T07:10:32.144",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244727,1714633832153,-155.25,0.00012401,2,"2024-05-02T07:10:32.153",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244728,1714633832162,-2227.16346115,0.0001243,2,"2024-05-02T07:10:32.162",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244729,1714633832173,-341.48088377,0.0001243,2,"2024-05-02T07:10:32.173",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244730,1714633832184,-928.55510113,0.0001243,2,"2024-05-02T07:10:32.184",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244731,1714633832193,-911.44,0.00012441,2,"2024-05-02T07:10:32.193",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244732,1714633832203,-911.44,0.00012441,2,"2024-05-02T07:10:32.203",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244733,1714633832211,-414.28,0.00012441,2,"2024-05-02T07:10:32.211",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244734,1714633832221,-419.52,0.000125,2,"2024-05-02T07:10:32.221",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244735,1714633832231,-150.0,0.000125,2,"2024-05-02T07:10:32.231",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244736,1714633832240,-414.28,0.000125,2,"2024-05-02T07:10:32.240",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244737,1714633832249,-911.44,0.000125,2,"2024-05-02T07:10:32.249",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244738,1714633832258,-921.79,0.00012521,2,"2024-05-02T07:10:32.258",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244739,1714633832267,-300.59,0.00012578,2,"2024-05-02T07:10:32.267",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244740,1714633832276,-303.37,0.00012578,2,"2024-05-02T07:10:32.276",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244742,1714633832285,-325.49,0.00012578,2,"2024-05-02T07:10:32.285",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244743,1714633832294,-300.0,0.00012578,2,"2024-05-02T07:10:32.294",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244744,1714633832303,-1560.03868352,0.00012584,2,"2024-05-02T07:10:32.303",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244745,1714633832313,-155.25,0.00012609,2,"2024-05-02T07:10:32.313",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244746,1714633832322,-419.52,0.000127,2,"2024-05-02T07:10:32.322",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244747,1714633832332,-164.51,0.000127,2,"2024-05-02T07:10:32.332",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244748,1714633832341,-1000.0,0.00012768,2,"2024-05-02T07:10:32.341",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244749,1714633832350,-500.0,0.00012768,2,"2024-05-02T07:10:32.350",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244750,1714633832359,-372.39692182,0.00012769,2,"2024-05-02T07:10:32.359",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244752,1714633832393,-505.38615579,0.00012769,2,"2024-05-02T07:10:32.393",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244753,1714633832405,-122.21692239,0.00012769,2,"2024-05-02T07:10:32.405",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244754,1714633832415,-500.0,0.00012769,2,"2024-05-02T07:10:32.415",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244755,1714633832424,-337.72,0.000128,2,"2024-05-02T07:10:32.424",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244756,1714633832434,-303.7,0.000128,2,"2024-05-02T07:10:32.434",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244757,1714633832443,-27.26617095,0.000128,2,"2024-05-02T07:10:32.443",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244758,1714633832459,-253.92241788,0.000128,2,"2024-05-02T07:10:32.459",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244759,1714633832471,-133.09141117,0.000128,2,"2024-05-02T07:10:32.471",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244760,1714633832479,-175.71601283,0.00012872,2,"2024-05-02T07:10:32.479",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244761,1714633832491,-24.28398717,0.00012872,2,"2024-05-02T07:10:32.491",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244762,1714633832500,-429.37823326,0.00012872,2,"2024-05-02T07:10:32.500",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244763,1714633832533,-643.59914021,0.00012872,2,"2024-05-02T07:10:32.533",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244764,1714633832545,-122.02434653,0.00012872,2,"2024-05-02T07:10:32.545",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244765,1714633832555,-800.0,0.00012877,2,"2024-05-02T07:10:32.555",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244766,1714633832564,-93.80738912,0.00012887,2,"2024-05-02T07:10:32.564",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244767,1714633832576,-137.34962232,0.00012887,2,"2024-05-02T07:10:32.576",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244768,1714633832585,-231.15701144,0.00012887,2,"2024-05-02T07:10:32.585",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244769,1714633832595,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.595",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244770,1714633832603,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.603",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244771,1714633832612,-2.97727652,0.0001289,2,"2024-05-02T07:10:32.612",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244772,1714633832624,-228.17973492,0.0001289,2,"2024-05-02T07:10:32.624",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244773,1714633832634,-90.68716494,0.0001289,2,"2024-05-02T07:10:32.634",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244774,1714633832646,-140.4698465,0.0001289,2,"2024-05-02T07:10:32.646",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244775,1714633832655,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.655",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244776,1714633832664,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.664",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244777,1714633832673,-56.68613062,0.0001289,2,"2024-05-02T07:10:32.673",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244778,1714633832684,-174.47088082,0.0001289,2,"2024-05-02T07:10:32.684",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244779,1714633832694,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.694",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244780,1714633832703,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.703",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244781,1714633832712,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.712",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244782,1714633832722,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.722",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244783,1714633832731,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.731",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244784,1714633832740,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.740",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244785,1714633832750,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.750",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244786,1714633832760,-7.4300391,0.0001289,2,"2024-05-02T07:10:32.760",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244787,1714633832772,-223.72697234,0.0001289,2,"2024-05-02T07:10:32.772",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244788,1714633832781,-75.93807485,0.0001289,2,"2024-05-02T07:10:32.781",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244789,1714633832797,-155.21893659,0.0001289,2,"2024-05-02T07:10:32.797",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244790,1714633832807,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.807",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244791,1714633832816,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.816",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244792,1714633832826,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.826",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244793,1714633832835,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.835",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244794,1714633832844,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.844",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244795,1714633832854,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.854",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244796,1714633832863,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.863",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244797,1714633832872,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.872",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244798,1714633832882,-231.15701144,0.0001289,2,"2024-05-02T07:10:32.882",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244799,1714633832893,-7622.99758053,0.00012897,2,"2024-05-02T07:10:32.893",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244809,1714633838101,-3646.45277639,0.00012897,2,"2024-05-02T07:10:38.101",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244814,1714633838226,-7076.96488765,0.00012897,2,"2024-05-02T07:10:38.226",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244823,1714633838334,-33973.38691255,0.00012897,2,"2024-05-02T07:10:38.334",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244833,1714633838480,-20815.9729585,0.00012897,2,"2024-05-02T07:10:38.480",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244838,1714633840334,-668.87821,0.00012897,2,"2024-05-02T07:10:40.334",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244839,1714633840346,-622.59343384,0.00012897,2,"2024-05-02T07:10:40.346",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244840,1714633840359,-251.87994341,0.00012897,2,"2024-05-02T07:10:40.359",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244841,1714633840369,-63.72005659,0.000129,3,"2024-05-02T07:10:40.369",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244842,1714633840381,-1905.14387475,0.000129,3,"2024-05-02T07:10:40.381",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244843,1714633840497,-667.25764987,0.000129,3,"2024-05-02T07:10:40.497",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244844,1714633840509,-515.1,0.000129,3,"2024-05-02T07:10:40.509",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244845,1714633840521,-355.72425126,0.000129,3,"2024-05-02T07:10:40.521",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244846,1714633840532,-1007.37460738,0.000129,3,"2024-05-02T07:10:40.532",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244847,1714633840544,-225.67956015,0.000129,3,"2024-05-02T07:10:40.544",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244848,1714633840553,-310.89541865,0.000129,2,"2024-05-02T07:10:40.553",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244849,1714633840565,-1256.30845901,0.000129,2,"2024-05-02T07:10:40.565",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244882,1714633843403,-449.13993161,0.000129,2,"2024-05-02T07:10:43.403",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244883,1714633843417,-1381.05676272,0.000129,2,"2024-05-02T07:10:43.417",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244884,1714633843438,-1665.12108742,0.000129,2,"2024-05-02T07:10:43.438",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244885,1714633843450,-2417.52263657,0.000129,2,"2024-05-02T07:10:43.450",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244886,1714633843465,-3714.40425425,0.000129,2,"2024-05-02T07:10:43.465",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244887,1714633843474,-7106.12255858,0.000129,2,"2024-05-02T07:10:43.474",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244888,1714633843611,-2893.87744142,0.000129,2,"2024-05-02T07:10:43.611",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244889,1714633843620,-89.33293098,0.000129,2,"2024-05-02T07:10:43.620",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244900,1714633846470,-1000.0,0.000129,2,"2024-05-02T07:10:46.470",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244901,1714633846550,-5817.38966902,0.000129,2,"2024-05-02T07:10:46.550",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244902,1714633846559,-1647.351,0.000129,2,"2024-05-02T07:10:46.559",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244903,1714633846568,-177.18201028,0.000129,2,"2024-05-02T07:10:46.568",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244904,1714633846578,-156.20020624,0.000129,2,"2024-05-02T07:10:46.578",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244905,1714633846587,-207.84993547,0.000129,2,"2024-05-02T07:10:46.587",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244906,1714633846596,-525.88557675,0.000129,2,"2024-05-02T07:10:46.596",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244907,1714633846606,-1693.41236612,0.000129,2,"2024-05-02T07:10:46.606",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244908,1714633846615,-226.21781976,0.000129,2,"2024-05-02T07:10:46.615",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244909,1714633846625,-308.44913284,0.000129,2,"2024-05-02T07:10:46.625",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244910,1714633846635,-231.15701144,0.00012949,2,"2024-05-02T07:10:46.635",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244911,1714633846644,-203.57008486,0.00012959,2,"2024-05-02T07:10:46.644",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244912,1714633846814,-596.42991514,0.00012959,2,"2024-05-02T07:10:46.814",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244913,1714633846824,-3367.13719211,0.00012972,2,"2024-05-02T07:10:46.824",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244914,1714633846833,-231.15701144,0.00012988,2,"2024-05-02T07:10:46.833",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244915,1714633846843,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.843",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244916,1714633846852,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.852",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244917,1714633846861,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.861",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244918,1714633846871,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.871",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244919,1714633846880,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.880",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244920,1714633846889,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.889",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244921,1714633846901,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.901",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244922,1714633846910,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.910",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244923,1714633846919,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.919",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244924,1714633846928,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.928",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244925,1714633846937,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.937",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244926,1714633846946,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.946",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244927,1714633846955,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.955",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244928,1714633846964,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.964",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244929,1714633846973,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.973",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244930,1714633846983,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.983",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244931,1714633846991,-231.15701144,0.00012989,2,"2024-05-02T07:10:46.991",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244932,1714633847000,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.000",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244933,1714633847010,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.010",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244934,1714633847019,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.019",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244935,1714633847029,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.029",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244936,1714633847038,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.038",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244937,1714633847047,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.047",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244938,1714633847056,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.056",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244939,1714633847065,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.065",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244940,1714633847074,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.074",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244941,1714633847083,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.083",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244942,1714633847092,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.092",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244943,1714633847101,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.101",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244944,1714633847110,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.110",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244945,1714633847120,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.120",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244946,1714633847129,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.129",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244947,1714633847138,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.138",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244948,1714633847149,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.149",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244949,1714633847159,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.159",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244950,1714633847168,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.168",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244951,1714633847177,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.177",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244952,1714633847186,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.186",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244953,1714633847195,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.195",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244954,1714633847204,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.204",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244955,1714633847213,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.213",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244956,1714633847223,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.223",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244957,1714633847232,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.232",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244958,1714633847450,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.450",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244959,1714633847477,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.477",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244960,1714633847486,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.486",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244961,1714633847496,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.496",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244962,1714633847505,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.505",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244963,1714633847517,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.517",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244964,1714633847526,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.526",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244965,1714633847535,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.535",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244966,1714633847544,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.544",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244967,1714633847554,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.554",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244968,1714633847563,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.563",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244969,1714633847572,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.572",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244970,1714633847583,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.583",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244971,1714633847592,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.592",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244972,1714633847602,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.602",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244973,1714633847611,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.611",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244974,1714633847620,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.620",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244975,1714633847629,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.629",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244976,1714633847638,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.638",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244977,1714633847648,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.648",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244978,1714633847657,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.657",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244979,1714633847666,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.666",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244980,1714633847676,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.676",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244981,1714633847685,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.685",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244982,1714633847694,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.694",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244983,1714633847703,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.703",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244984,1714633847713,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.713",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244985,1714633847722,-231.15701144,0.0001299,2,"2024-05-02T07:10:47.722",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244986,1714633847731,-1280.19703518,0.00012998,2,"2024-05-02T07:10:47.731",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244987,1714633847740,-194.53284169,0.00012998,2,"2024-05-02T07:10:47.740",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244988,1714633847749,-203.77182177,0.00012998,2,"2024-05-02T07:10:47.749",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244989,1714633847760,-170.00785607,0.00012998,2,"2024-05-02T07:10:47.760",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244990,1714633847769,-350.16861856,0.00012999,2,"2024-05-02T07:10:47.769",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244991,1714633847779,-13070.22000281,0.00012999,2,"2024-05-02T07:10:47.779",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244992,1714633847788,-145.57327999,0.00012999,2,"2024-05-02T07:10:47.788",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244993,1714633847802,-1457.04350787,0.00012999,2,"2024-05-02T07:10:47.802",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244994,1714633847814,-897.38321214,0.00012999,2,"2024-05-02T07:10:47.814",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244995,1714633847823,-2500.0,0.00012999,2,"2024-05-02T07:10:47.823",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244996,1714633847833,-2500.0,0.00012999,2,"2024-05-02T07:10:47.833",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244997,1714633847842,-2500.0,0.00012999,2,"2024-05-02T07:10:47.842",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244998,1714633847851,-2500.0,0.00012999,2,"2024-05-02T07:10:47.851",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325244999,1714633847861,-519.0,0.00013,2,"2024-05-02T07:10:47.861",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245000,1714633847871,-2569.86192832,0.00013,2,"2024-05-02T07:10:47.871",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245001,1714633847882,-663.799999,0.00013,2,"2024-05-02T07:10:47.882",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245002,1714633847958,-4443.3561744,0.00013,2,"2024-05-02T07:10:47.958",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245025,1714634551228,2019.0,0.0001,2,"2024-05-02T07:22:31.228",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245027,1714634743699,559.28533895,0.00025,120,"2024-05-02T07:25:43.699",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245032,1714634846300,400.0,0.00011,2,"2024-05-02T07:27:26.300",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245038,1714635032215,-405.12132937,0.00011163,2,"2024-05-02T07:30:32.215",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245039,1714635032225,-155.0,0.00011164,2,"2024-05-02T07:30:32.225",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245040,1714635032234,-1200.0,0.00011164,2,"2024-05-02T07:30:32.234",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245041,1714635032243,-155.0,0.00011165,2,"2024-05-02T07:30:32.243",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245042,1714635032252,-4291.07867063,0.0001117,2,"2024-05-02T07:30:32.252",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245043,1714635032264,-15166.18621704,0.0001117,2,"2024-05-02T07:30:32.264",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245044,1714635032275,-192.17383712,0.00011173,2,"2024-05-02T07:30:32.275",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245045,1714635032284,-250.0,0.00011274,2,"2024-05-02T07:30:32.284",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245046,1714635032293,-1000.0,0.00011281,2,"2024-05-02T07:30:32.293",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245047,1714635032302,-150.0,0.00011286,2,"2024-05-02T07:30:32.302",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245048,1714635032311,-250.0,0.00011287,2,"2024-05-02T07:30:32.311",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245049,1714635032320,-500.0,0.00011301,2,"2024-05-02T07:30:32.320",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245050,1714635032330,-499.99,0.00011301,2,"2024-05-02T07:30:32.330",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245051,1714635032339,-8219.77,0.00011309,2,"2024-05-02T07:30:32.339",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245052,1714635032347,-7259.16,0.0001135,2,"2024-05-02T07:30:32.347",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245053,1714635032356,-250.0,0.0001135,2,"2024-05-02T07:30:32.356",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245054,1714635032365,-472.76,0.00011362,2,"2024-05-02T07:30:32.365",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245055,1714635032375,-472.76,0.00011393,2,"2024-05-02T07:30:32.375",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245056,1714635032384,-472.76,0.00011425,2,"2024-05-02T07:30:32.384",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245057,1714635032393,-472.76,0.00011456,2,"2024-05-02T07:30:32.393",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245058,1714635032403,-472.76,0.00011487,2,"2024-05-02T07:30:32.403",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245059,1714635032411,-472.76,0.00011518,2,"2024-05-02T07:30:32.411",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245060,1714635032421,-2657.1261,0.00011544,2,"2024-05-02T07:30:32.421",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245061,1714635032430,-472.76,0.00011549,2,"2024-05-02T07:30:32.430",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245062,1714635032439,-472.76,0.0001158,2,"2024-05-02T07:30:32.439",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245063,1714635032448,-472.76,0.00011611,2,"2024-05-02T07:30:32.448",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245064,1714635032458,-472.76,0.00011643,2,"2024-05-02T07:30:32.458",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245065,1714635032467,-472.76,0.00011674,2,"2024-05-02T07:30:32.467",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245066,1714635032476,-170.36,0.00011682,2,"2024-05-02T07:30:32.476",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245067,1714635032485,-299.99,0.00011682,2,"2024-05-02T07:30:32.485",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245068,1714635032495,-911.32,0.000117,2,"2024-05-02T07:30:32.495",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245069,1714635032504,-472.76,0.00011705,2,"2024-05-02T07:30:32.504",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245070,1714635032513,-472.76,0.00011736,2,"2024-05-02T07:30:32.513",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245071,1714635032523,-472.76,0.00011767,2,"2024-05-02T07:30:32.523",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245073,1714635032532,-165.64,0.00011782,2,"2024-05-02T07:30:32.532",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245075,1714635032541,-472.76,0.00011798,2,"2024-05-02T07:30:32.541",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245077,1714635032550,-165.64,0.00011801,2,"2024-05-02T07:30:32.550",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245079,1714635032561,-165.64,0.00011821,2,"2024-05-02T07:30:32.561",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245081,1714635032571,-472.76,0.00011829,2,"2024-05-02T07:30:32.571",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245083,1714635032580,-182.35,0.00011841,2,"2024-05-02T07:30:32.580",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245085,1714635032589,-165.64,0.00011841,2,"2024-05-02T07:30:32.589",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245087,1714635032600,-472.76,0.00011861,2,"2024-05-02T07:30:32.600",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245089,1714635032609,-472.76,0.00011892,2,"2024-05-02T07:30:32.609",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245091,1714635032618,-472.76,0.00011923,2,"2024-05-02T07:30:32.618",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245093,1714635032628,-472.76,0.00011954,2,"2024-05-02T07:30:32.628",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245095,1714635032637,-686.41537,0.00012,2,"2024-05-02T07:30:32.637",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245097,1714635032647,-200.0,0.00012062,2,"2024-05-02T07:30:32.647",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245099,1714635032656,-908.76,0.000123,2,"2024-05-02T07:30:32.656",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245101,1714635032666,-162.99,0.00012378,2,"2024-05-02T07:30:32.666",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245105,1714635032675,-350.77,0.00012378,2,"2024-05-02T07:30:32.675",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245106,1714635032685,-350.77,0.00012378,2,"2024-05-02T07:30:32.685",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245109,1714635032694,-162.99,0.00012378,2,"2024-05-02T07:30:32.694",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245112,1714635032704,-350.77,0.00012378,2,"2024-05-02T07:30:32.704",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245114,1714635032713,-162.99,0.00012378,2,"2024-05-02T07:30:32.713",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245116,1714635032722,-350.77,0.00012378,2,"2024-05-02T07:30:32.722",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245118,1714635032731,-162.99,0.00012378,2,"2024-05-02T07:30:32.731",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245120,1714635032742,-162.99,0.00012378,2,"2024-05-02T07:30:32.742",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245121,1714635032754,-350.19,0.00012378,2,"2024-05-02T07:30:32.754",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245122,1714635032763,-166.86,0.00012562,2,"2024-05-02T07:30:32.763",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245123,1714635032772,-1510.29330437,0.000126,4,"2024-05-02T07:30:32.772",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245124,1714635032782,-1000.0,0.00012691,2,"2024-05-02T07:30:32.782",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245125,1714635032794,-3497.19944605,0.00012697,2,"2024-05-02T07:30:32.794",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245126,1714635032804,-1560.03868352,0.00012716,2,"2024-05-02T07:30:32.804",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245127,1714635032815,-251.79891757,0.00012868,2,"2024-05-02T07:30:32.815",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245128,1714635032826,-1495.83477,0.0001287,2,"2024-05-02T07:30:32.826",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245129,1714635032836,-1542.71170994,0.00012872,2,"2024-05-02T07:30:32.836",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245130,1714635032848,-28596.3113,0.0001289,2,"2024-05-02T07:30:32.848",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245131,1714635032859,-1207.3491801,0.00012893,2,"2024-05-02T07:30:32.859",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245132,1714635032869,-10261.57783772,0.000129,2,"2024-05-02T07:30:32.869",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245133,1714635032878,-10000.0,0.000129,2,"2024-05-02T07:30:32.878",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245134,1714635032887,-150.81187984,0.000129,2,"2024-05-02T07:30:32.887",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245135,1714635032897,-1481.73582039,0.000129,2,"2024-05-02T07:30:32.897",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245136,1714635032906,-207.84993546,0.000129,2,"2024-05-02T07:30:32.906",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245137,1714635032915,-350.5903845,0.000129,2,"2024-05-02T07:30:32.915",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245138,1714635032925,-150.0,0.00012925,2,"2024-05-02T07:30:32.925",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245139,1714635032934,-266.21815433,0.00012978,2,"2024-05-02T07:30:32.934",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245140,1714635032943,-370.28017895,0.00012978,2,"2024-05-02T07:30:32.943",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245141,1714635032952,-194.53284169,0.00012979,2,"2024-05-02T07:30:32.952",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245142,1714635032962,-349.01427765,0.00012979,2,"2024-05-02T07:30:32.962",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245143,1714635032972,-187675.66127492,0.0001298,2,"2024-05-02T07:30:32.972",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245144,1714635032981,-156.85073161,0.0001299,2,"2024-05-02T07:30:32.981",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245145,1714635032990,-162.24495503,0.00012997,2,"2024-05-02T07:30:32.990",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245146,1714635033000,-597.2279121,0.00012998,2,"2024-05-02T07:30:33.000",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245147,1714635033010,-348.52068398,0.00012999,2,"2024-05-02T07:30:33.010",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245148,1714635033019,-41644.97764588,0.00012999,2,"2024-05-02T07:30:33.019",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245149,1714635033067,-6198.26527444,0.00012999,2,"2024-05-02T07:30:33.067",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245150,1714635033078,-194805.34150573,0.00012999,2,"2024-05-02T07:30:33.078",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245151,1714635033087,-517.55,0.00012999,2,"2024-05-02T07:30:33.087",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245152,1714635033096,-2500.0,0.00012999,2,"2024-05-02T07:30:33.096",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245153,1714635033106,-1625.81856964,0.00012999,2,"2024-05-02T07:30:33.106",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245154,1714635033115,-133919.68081574,0.00013,2,"2024-05-02T07:30:33.115",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245155,1714635033126,-1629.76586371,0.00013,2,"2024-05-02T07:30:33.126",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245156,1714635033138,-393.9,0.00013,2,"2024-05-02T07:30:33.138",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245157,1714635033170,-10569.72992466,0.00013,2,"2024-05-02T07:30:33.170",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245158,1714635033181,-2001.76069057,0.00013,2,"2024-05-02T07:30:33.181",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245159,1714635033192,-3571.38471019,0.00013,2,"2024-05-02T07:30:33.192",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245160,1714635033203,-2288.564954,0.00013,2,"2024-05-02T07:30:33.203",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245161,1714635033215,-4799.4,0.00013,2,"2024-05-02T07:30:33.215",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245162,1714635033226,-2592.57686519,0.00013,2,"2024-05-02T07:30:33.226",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245172,1714635038325,-29919.00000005,0.00013,2,"2024-05-02T07:30:38.325",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245173,1714635038336,-3285.175,0.00013,2,"2024-05-02T07:30:38.336",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245174,1714635038347,-14234.99887379,0.00013,2,"2024-05-02T07:30:38.347",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245175,1714635038359,-250.88068151,0.00013,2,"2024-05-02T07:30:38.359",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245176,1714635038468,-4209.742,0.00013,2,"2024-05-02T07:30:38.468",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245177,1714635038480,-1614.2,0.00013,2,"2024-05-02T07:30:38.480",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245178,1714635038556,-289.4838,0.00013,2,"2024-05-02T07:30:38.556",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245179,1714635038568,-6775.96856293,0.00013,2,"2024-05-02T07:30:38.568",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245180,1714635038581,-7103.53077201,0.00013,2,"2024-05-02T07:30:38.581",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245181,1714635038592,-583.79141724,0.00013,2,"2024-05-02T07:30:38.592",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245193,1714635040787,-19984.96028322,0.00013,2,"2024-05-02T07:30:40.787",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245194,1714635040801,-683.33006705,0.00013,2,"2024-05-02T07:30:40.801",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245195,1714635040812,-880.188012,0.00013,2,"2024-05-02T07:30:40.812",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245196,1714635040826,-455.34,0.00013,2,"2024-05-02T07:30:40.826",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245198,1714635040872,-6550.58244479,0.00013,2,"2024-05-02T07:30:40.872",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245199,1714635040883,-9142.38341367,0.00013,2,"2024-05-02T07:30:40.883",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245200,1714635041039,-1570.53915014,0.00013,2,"2024-05-02T07:30:41.039",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245210,1714635043294,-3720.0,0.00011071,2,"2024-05-02T07:30:43.294",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245213,1714635043305,-906.0,0.00011071,2,"2024-05-02T07:30:43.305",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245223,1714635043405,-471.441,0.00011071,2,"2024-05-02T07:30:43.405",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245227,1714635043500,-458.4528,0.00011071,2,"2024-05-02T07:30:43.500",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245228,1714635043543,-250.11555829,0.00011071,2,"2024-05-02T07:30:43.543",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245229,1714635043554,-320.57177434,0.00011071,2,"2024-05-02T07:30:43.554",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245230,1714635043565,-405.71768323,0.00011071,2,"2024-05-02T07:30:43.565",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245236,1714635046227,-1793.34542828,0.00011071,2,"2024-05-02T07:30:46.227",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245237,1714635046238,-281.00881241,0.00011071,2,"2024-05-02T07:30:46.238",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245238,1714635046374,-5953.24724345,0.00011071,2,"2024-05-02T07:30:46.374",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245239,1714635046384,-308.58611521,0.00012899,2,"2024-05-02T07:30:46.384",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245240,1714635046394,-370.28017895,0.00012999,2,"2024-05-02T07:30:46.394",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245241,1714635046403,-405.12132937,0.00012999,2,"2024-05-02T07:30:46.403",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245242,1714635046412,-155.13373743,0.00012999,2,"2024-05-02T07:30:46.412",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245243,1714635046421,-38818.82652491,0.00013,2,"2024-05-02T07:30:46.421",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245244,1714635046433,-802.64257861,0.00013,2,"2024-05-02T07:30:46.433",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245245,1714635046443,-2799.75699311,0.00013,2,"2024-05-02T07:30:46.443",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245246,1714635046521,-18100.000001,0.00013,2,"2024-05-02T07:30:46.521",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245247,1714635046532,-337.08969517,0.00013,2,"2024-05-02T07:30:46.532",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245258,1714635532106,-533.23,0.0001611,15,"2024-05-02T07:38:52.106",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245259,1714635720044,151.0,0.00011,2,"2024-05-02T07:42:00.044",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245260,1714635731848,488.79,0.0001611,15,"2024-05-02T07:42:11.848",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245261,1714635750871,1000.0,0.00011,3,"2024-05-02T07:42:30.871",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245262,1714635770249,1000.0,0.00011,3,"2024-05-02T07:42:50.249",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245264,1714636187551,-210.79954215,0.00011004,2,"2024-05-02T07:49:47.551",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245265,1714636187573,-155.0,0.00011005,2,"2024-05-02T07:49:47.573",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245266,1714636187595,-445.16953638,0.00011006,2,"2024-05-02T07:49:47.595",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245267,1714636187615,-155.0,0.00011006,2,"2024-05-02T07:49:47.615",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245268,1714636187638,-5210.91464732,0.00011006,2,"2024-05-02T07:49:47.638",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245269,1714636187661,-5179.34041485,0.00011006,2,"2024-05-02T07:49:47.661",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245270,1714636187680,-1000.0,0.00011007,2,"2024-05-02T07:49:47.680",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245271,1714636187702,-405.12132937,0.00011008,2,"2024-05-02T07:49:47.702",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245272,1714636187722,-150.0,0.00011041,2,"2024-05-02T07:49:47.722",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245273,1714636228881,448.05,0.0001611,15,"2024-05-02T07:50:28.881",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245282,1714636232273,-170.12,0.00011061,2,"2024-05-02T07:50:32.273",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245283,1714636232283,-317.34372397,0.000113,2,"2024-05-02T07:50:32.283",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245284,1714636232295,-372.81,0.000113,2,"2024-05-02T07:50:32.295",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245285,1714636232308,-380.03886704,0.000113,2,"2024-05-02T07:50:32.308",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245286,1714636232326,-1291.57727334,0.000113,2,"2024-05-02T07:50:32.326",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245287,1714636232335,-1000.0,0.00011621,2,"2024-05-02T07:50:32.335",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245288,1714636232344,-250.0,0.00011621,2,"2024-05-02T07:50:32.344",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245289,1714636232353,-22605.14,0.00011684,2,"2024-05-02T07:50:32.353",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245290,1714636232363,-749.70504623,0.00011698,2,"2024-05-02T07:50:32.363",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245291,1714636232372,-200.0,0.00011708,2,"2024-05-02T07:50:32.372",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245292,1714636232382,-232.25,0.00011708,2,"2024-05-02T07:50:32.382",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245293,1714636232392,-154.27,0.00011942,2,"2024-05-02T07:50:32.392",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245294,1714636232401,-154.27,0.00012253,2,"2024-05-02T07:50:32.401",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245295,1714636232410,-154.27,0.00012564,2,"2024-05-02T07:50:32.410",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245296,1714636232419,-1560.03868352,0.00012686,2,"2024-05-02T07:50:32.419",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245297,1714636232428,-522.52,0.00012738,2,"2024-05-02T07:50:32.428",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245298,1714636232438,-166.86,0.00012826,2,"2024-05-02T07:50:32.438",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245299,1714636232448,-3497.19944605,0.0001284,2,"2024-05-02T07:50:32.448",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245300,1714636232457,-251.68391057,0.00012868,2,"2024-05-02T07:50:32.457",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245301,1714636232466,-1808.50189797,0.00012899,2,"2024-05-02T07:50:32.466",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245302,1714636232475,-10000.0,0.000129,2,"2024-05-02T07:50:32.475",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245303,1714636232484,-1000.0,0.000129,2,"2024-05-02T07:50:32.484",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245304,1714636232494,-9406.44635128,0.000129,2,"2024-05-02T07:50:32.494",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245305,1714636232503,-9196.7505586,0.000129,2,"2024-05-02T07:50:32.503",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245306,1714636232512,-196.05073833,0.000129,2,"2024-05-02T07:50:32.512",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245307,1714636232522,-174.84810604,0.000129,2,"2024-05-02T07:50:32.522",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245309,1714636232531,-308.58611519,0.000129,2,"2024-05-02T07:50:32.531",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245310,1714636232766,-695.24070941,0.000129,2,"2024-05-02T07:50:32.766",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245311,1714636232776,-419.48,0.00012925,2,"2024-05-02T07:50:32.776",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245312,1714636232786,-558.78782629,0.00012986,2,"2024-05-02T07:50:32.786",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245313,1714636232796,-4346.29727544,0.0001299,2,"2024-05-02T07:50:32.796",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245314,1714636232805,-180.3482399,0.0001299,2,"2024-05-02T07:50:32.805",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245315,1714636232814,-180.3482399,0.0001299,2,"2024-05-02T07:50:32.814",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245316,1714636232823,-180.3482399,0.0001299,2,"2024-05-02T07:50:32.823",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245317,1714636232833,-173.08,0.0001299,2,"2024-05-02T07:50:32.833",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245318,1714636232844,-173.08,0.0001299,2,"2024-05-02T07:50:32.844",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245319,1714636232855,-173.08,0.0001299,2,"2024-05-02T07:50:32.855",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245320,1714636232865,-173.08,0.0001299,2,"2024-05-02T07:50:32.865",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245321,1714636232875,-173.08,0.0001299,2,"2024-05-02T07:50:32.875",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245322,1714636232886,-173.08,0.0001299,2,"2024-05-02T07:50:32.886",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245323,1714636232896,-173.08,0.0001299,2,"2024-05-02T07:50:32.896",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245324,1714636232906,-173.08,0.0001299,2,"2024-05-02T07:50:32.906",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245325,1714636232915,-173.08,0.0001299,2,"2024-05-02T07:50:32.915",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245326,1714636232923,-173.08,0.0001299,2,"2024-05-02T07:50:32.923",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245327,1714636232933,-1008.3225052,0.00012995,2,"2024-05-02T07:50:32.933",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245328,1714636232942,-19538.19920217,0.00012998,2,"2024-05-02T07:50:32.942",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245329,1714636232951,-216.8826815,0.00012998,2,"2024-05-02T07:50:32.951",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245330,1714636232960,-194.34268049,0.00012998,2,"2024-05-02T07:50:32.960",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245331,1714636232970,-155.43940465,0.00012998,2,"2024-05-02T07:50:32.970",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245332,1714636232979,-194.66538068,0.00012998,2,"2024-05-02T07:50:32.979",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245333,1714636232988,-161.02195853,0.00012998,2,"2024-05-02T07:50:32.988",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245334,1714636232997,-263.95861987,0.00012998,2,"2024-05-02T07:50:32.997",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245335,1714636233006,-334.05587243,0.00012998,2,"2024-05-02T07:50:33.006",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245336,1714636233016,-155.47114041,0.00012998,2,"2024-05-02T07:50:33.016",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245337,1714636233026,-155.20632117,0.00012998,2,"2024-05-02T07:50:33.026",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245338,1714636233037,-156.82541874,0.00012998,2,"2024-05-02T07:50:33.037",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245339,1714636233047,-237.17351593,0.00012998,2,"2024-05-02T07:50:33.047",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245340,1714636233057,-155.45749735,0.00012998,2,"2024-05-02T07:50:33.057",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245341,1714636233066,-155.56189981,0.00012998,2,"2024-05-02T07:50:33.066",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245342,1714636233075,-2360.978722,0.00012998,2,"2024-05-02T07:50:33.075",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245343,1714636233085,-14822.85856809,0.00012998,2,"2024-05-02T07:50:33.085",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245344,1714636233097,-781.07343554,0.00012998,2,"2024-05-02T07:50:33.097",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245345,1714636233108,-1755.92433775,0.00012998,2,"2024-05-02T07:50:33.108",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245346,1714636233117,-201.94082262,0.00012998,2,"2024-05-02T07:50:33.117",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245347,1714636233126,-360.15272987,0.00012998,2,"2024-05-02T07:50:33.126",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245348,1714636233135,-706.86968625,0.00012998,2,"2024-05-02T07:50:33.135",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245349,1714636233147,-2327.94533073,0.00012998,2,"2024-05-02T07:50:33.147",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245350,1714636233158,-329.48874457,0.00012998,2,"2024-05-02T07:50:33.158",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245351,1714636233167,-156.09690961,0.00012998,2,"2024-05-02T07:50:33.167",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245352,1714636233177,-1354.5632489,0.00012998,2,"2024-05-02T07:50:33.177",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245353,1714636233189,-162.08193255,0.00012998,2,"2024-05-02T07:50:33.189",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245354,1714636233200,-1889.08592415,0.00012998,2,"2024-05-02T07:50:33.200",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245355,1714636233209,-2131.77586828,0.00012998,2,"2024-05-02T07:50:33.209",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245356,1714636233219,-214.76172106,0.00012998,2,"2024-05-02T07:50:33.219",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245357,1714636233230,-521.0,0.00012998,2,"2024-05-02T07:50:33.230",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245358,1714636233240,-169.85843163,0.00012998,2,"2024-05-02T07:50:33.240",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245359,1714636233249,-393.24546752,0.00012998,2,"2024-05-02T07:50:33.249",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245360,1714636233258,-443.78973703,0.00012998,2,"2024-05-02T07:50:33.258",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245361,1714636233267,-155.0,0.00012998,2,"2024-05-02T07:50:33.267",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245362,1714636233277,-265.68633151,0.00012999,2,"2024-05-02T07:50:33.277",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245363,1714636233287,-5000.0,0.00012999,2,"2024-05-02T07:50:33.287",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245364,1714636233298,-4166.66,0.00012999,2,"2024-05-02T07:50:33.298",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245365,1714636233309,-199.92560251,0.00012999,2,"2024-05-02T07:50:33.309",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245366,1714636233319,-5000.0,0.00012999,2,"2024-05-02T07:50:33.319",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245367,1714636233328,-5000.0,0.00012999,2,"2024-05-02T07:50:33.328",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245368,1714636233337,-5000.0,0.00012999,2,"2024-05-02T07:50:33.337",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245369,1714636233346,-5000.0,0.00012999,2,"2024-05-02T07:50:33.346",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245370,1714636233356,-5000.0,0.00012999,2,"2024-05-02T07:50:33.356",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245371,1714636233366,-5000.0,0.00012999,2,"2024-05-02T07:50:33.366",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245372,1714636233375,-5000.0,0.00012999,2,"2024-05-02T07:50:33.375",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245373,1714636233384,-5000.0,0.00012999,2,"2024-05-02T07:50:33.384",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245374,1714636233394,-5000.0,0.00012999,2,"2024-05-02T07:50:33.394",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245375,1714636233403,-833.34,0.00012999,2,"2024-05-02T07:50:33.403",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245376,1714636233412,-1042.15414533,0.00013,2,"2024-05-02T07:50:33.412",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245377,1714636233425,-432.35315906,0.00013,2,"2024-05-02T07:50:33.425",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245378,1714636233455,-462934.26285061,0.00013,2,"2024-05-02T07:50:33.455",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245379,1714636233467,-1615014.27479918,0.00013,2,"2024-05-02T07:50:33.467",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245380,1714636233476,-858977.85791299,0.00013,2,"2024-05-02T07:50:33.476",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245381,1714636233488,-46029.73605365,0.00013,2,"2024-05-02T07:50:33.488",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245382,1714636233500,-540.88171398,0.00013,2,"2024-05-02T07:50:33.500",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245383,1714636233519,-13226.01023244,0.00013,2,"2024-05-02T07:50:33.519",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245384,1714636233538,-500.0,0.00013,2,"2024-05-02T07:50:33.538",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245386,1714636238378,-1235.47644,0.00012757,2,"2024-05-02T07:50:38.378",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245387,1714636238432,-292.06143761,0.00012757,2,"2024-05-02T07:50:38.432",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245388,1714636238441,-150.0,0.0001278,2,"2024-05-02T07:50:38.441",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245389,1714636238451,-450.76641155,0.000129,2,"2024-05-02T07:50:38.451",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245390,1714636238461,-387.96233521,0.000129,2,"2024-05-02T07:50:38.461",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245391,1714636238470,-4224.75962467,0.00013,2,"2024-05-02T07:50:38.470",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245392,1714636238482,-33332.32239814,0.00013,2,"2024-05-02T07:50:38.482",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245393,1714636238541,-4915.01407927,0.00013,2,"2024-05-02T07:50:38.541",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245394,1714636238651,-6012.74899797,0.00013,2,"2024-05-02T07:50:38.651",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245426,1714636240415,-6465.76881577,0.00013,2,"2024-05-02T07:50:40.415",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245427,1714636240472,-4519.67019031,0.00013,2,"2024-05-02T07:50:40.472",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245428,1714636240484,-335.55273155,0.00013,2,"2024-05-02T07:50:40.484",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245429,1714636240527,-349.29093456,0.00013,2,"2024-05-02T07:50:40.527",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245430,1714636240583,-439.44000001,0.00013,2,"2024-05-02T07:50:40.583",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245431,1714636240641,-512.0,0.00013,2,"2024-05-02T07:50:40.641",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245432,1714636240654,-374.56443819,0.00013,2,"2024-05-02T07:50:40.654",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245433,1714636240743,-642.92,0.00013,2,"2024-05-02T07:50:40.743",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245458,1714636243379,-1889.08592415,0.00013,2,"2024-05-02T07:50:43.379",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245459,1714636243842,-3225.27340693,0.00013,2,"2024-05-02T07:50:43.842",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245460,1714636243915,-13330.656,0.00013,2,"2024-05-02T07:50:43.915",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245474,1714636246293,-155.0,0.00012999,2,"2024-05-02T07:50:46.293",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245476,1714636246303,-1684.50603213,0.00013,2,"2024-05-02T07:50:46.303",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245478,1714636246317,-924.904,0.00013,2,"2024-05-02T07:50:46.317",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245482,1714636246346,-270.42728545,0.00013,2,"2024-05-02T07:50:46.346",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245489,1714636246406,-627.44,0.00013,2,"2024-05-02T07:50:46.406",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245496,1714636246565,-537.07638197,0.00013,2,"2024-05-02T07:50:46.565",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245497,1714636246622,-1957.3940594,0.00013,2,"2024-05-02T07:50:46.622",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245543,1714636390931,15284.87974937,0.00011,2,"2024-05-02T07:53:10.931",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245544,1714636443376,150.0,0.00010993,2,"2024-05-02T07:54:03.376",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245552,1714636713894,410.71,0.0001611,15,"2024-05-02T07:58:33.894",0.0002555,29.88,0.9406006521932034,1082690943.295743]
[325245560,1714637281927,376.48,0.0001611,15,"2024-05-02T08:08:01.927",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245562,1714637431616,-521.0,0.0001188,2,"2024-05-02T08:10:31.616",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245563,1714637431626,-527.53885271,0.0001188,2,"2024-05-02T08:10:31.626",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245564,1714637431635,-159.94622947,0.00011881,2,"2024-05-02T08:10:31.635",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245565,1714637431645,-111.21612,0.00012,2,"2024-05-02T08:10:31.645",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245566,1714637431676,-2054.16362999,0.00012,2,"2024-05-02T08:10:31.676",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245567,1714637431686,-250.0,0.00012309,2,"2024-05-02T08:10:31.686",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245568,1714637431695,-314.15,0.00012339,2,"2024-05-02T08:10:31.695",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245569,1714637431705,-1000.0,0.00012339,2,"2024-05-02T08:10:31.705",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245570,1714637431715,-38.77613757,0.000124,2,"2024-05-02T08:10:31.715",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245594,1714637437544,-211.22386243,0.000124,2,"2024-05-02T08:10:37.544",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245595,1714637437553,-250.0,0.00012401,2,"2024-05-02T08:10:37.553",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245596,1714637437563,-150.0,0.00012605,2,"2024-05-02T08:10:37.563",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245597,1714637437572,-150.0,0.00012609,2,"2024-05-02T08:10:37.572",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245598,1714637437804,-1746.52897,0.0001287,2,"2024-05-02T08:10:37.804",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245599,1714637437814,-10000.0,0.00012888,2,"2024-05-02T08:10:37.814",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245600,1714637437823,-426.29342299,0.00012888,2,"2024-05-02T08:10:37.823",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245601,1714637437835,-19.57657701,0.00012888,2,"2024-05-02T08:10:37.835",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245602,1714637437846,-348.82686159,0.000129,2,"2024-05-02T08:10:37.846",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245603,1714637437991,-705.281867,0.000129,2,"2024-05-02T08:10:37.991",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245604,1714637438003,-1171.11856861,0.000129,2,"2024-05-02T08:10:38.003",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245605,1714637438014,-3714.54366207,0.000129,2,"2024-05-02T08:10:38.014",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245606,1714637438025,-545.03939917,0.000129,2,"2024-05-02T08:10:38.025",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245610,1714637439632,-263.66000001,0.000129,2,"2024-05-02T08:10:39.632",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245611,1714637439794,-650.02239872,0.000129,2,"2024-05-02T08:10:39.794",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245619,1714637442572,-2601.50724283,0.000129,2,"2024-05-02T08:10:42.572",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245620,1714637442582,-8047.15673874,0.000129,2,"2024-05-02T08:10:42.582",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245621,1714637442590,-5228.43040127,0.000129,2,"2024-05-02T08:10:42.590",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245625,1714637443529,-4136.81654687,0.000129,2,"2024-05-02T08:10:43.529",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245626,1714637443569,-2968.23823805,0.000129,2,"2024-05-02T08:10:43.569",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245636,1714637446491,-1073.20807322,0.000129,2,"2024-05-02T08:10:46.491",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245637,1714637447209,-324.55840843,0.000129,2,"2024-05-02T08:10:47.209",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245638,1714637447221,-706.18725494,0.000129,2,"2024-05-02T08:10:47.221",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245639,1714637447238,-214.99401376,0.000129,2,"2024-05-02T08:10:47.238",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245640,1714637447248,-174.84810604,0.000129,2,"2024-05-02T08:10:47.248",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245641,1714637447258,-159.94622947,0.000129,2,"2024-05-02T08:10:47.258",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245642,1714637447267,-201.37325733,0.000129,2,"2024-05-02T08:10:47.267",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245643,1714637447277,-150.0,0.00012925,2,"2024-05-02T08:10:47.277",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245644,1714637447286,-170.03852622,0.00012998,2,"2024-05-02T08:10:47.286",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245645,1714637447296,-685.00649784,0.00012999,2,"2024-05-02T08:10:47.296",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245646,1714637447305,-265.68633151,0.00012999,2,"2024-05-02T08:10:47.305",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245647,1714637447315,-1520.16072553,0.00012999,2,"2024-05-02T08:10:47.315",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245648,1714637447324,-112059.35210151,0.00013,2,"2024-05-02T08:10:47.324",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245649,1714637524228,150.0,0.00010993,2,"2024-05-02T08:12:04.228",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245650,1714637763840,345.1,0.0001611,15,"2024-05-02T08:16:03.840",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245651,1714637904195,-521.0,0.00011999,2,"2024-05-02T08:18:24.195",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245652,1714637904217,-208.57741257,0.00012,2,"2024-05-02T08:18:24.217",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245653,1714637908670,154.79,0.00011971,2,"2024-05-02T08:18:28.670",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245655,1714638297309,800.0,0.00011971,2,"2024-05-02T08:24:57.309",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245656,1714638346822,3644.32258743,0.00012,2,"2024-05-02T08:25:46.822",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245657,1714638364224,316.34,0.0001611,15,"2024-05-02T08:26:04.224",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245658,1714638447793,400.0,0.00011,2,"2024-05-02T08:27:27.793",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245672,1714638631754,-521.0,0.00011987,2,"2024-05-02T08:30:31.754",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245673,1714638631764,-143.47322689,0.00011988,2,"2024-05-02T08:30:31.764",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245674,1714638631827,-122.26884174,0.00011988,2,"2024-05-02T08:30:31.827",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245675,1714638631837,-301.71042293,0.00011988,2,"2024-05-02T08:30:31.837",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245676,1714638631848,-301.71042293,0.00011988,2,"2024-05-02T08:30:31.848",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245677,1714638631859,-158.04,0.0001199,2,"2024-05-02T08:30:31.859",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245678,1714638631869,-150.0,0.00011999,2,"2024-05-02T08:30:31.869",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245679,1714638631879,-407575.0,0.00012,2,"2024-05-02T08:30:31.879",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245680,1714638631892,-4714.72854237,0.000121,2,"2024-05-02T08:30:31.892",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245681,1714638631903,-170.12,0.00012168,2,"2024-05-02T08:30:31.903",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245682,1714638631912,-17690.0,0.000122,3,"2024-05-02T08:30:31.912",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245683,1714638631922,-185.88,0.00012378,2,"2024-05-02T08:30:31.922",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245684,1714638631932,-250.0,0.00012378,2,"2024-05-02T08:30:31.932",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245685,1714638631942,-200.0,0.00012423,2,"2024-05-02T08:30:31.942",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245686,1714638631952,-250.0,0.0001248,2,"2024-05-02T08:30:31.952",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245687,1714638631961,-17690.0,0.000125,5,"2024-05-02T08:30:31.961",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245688,1714638631971,-221.8,0.000125,2,"2024-05-02T08:30:31.971",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245689,1714638631981,-1560.03868352,0.0001265,2,"2024-05-02T08:30:31.981",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245690,1714638631991,-580.21,0.00012685,2,"2024-05-02T08:30:31.991",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245691,1714638632000,-1822.42,0.00012712,2,"2024-05-02T08:30:32.000",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245692,1714638632009,-500.78,0.00012712,2,"2024-05-02T08:30:32.009",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245693,1714638632019,-3497.19944605,0.00012825,2,"2024-05-02T08:30:32.019",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245694,1714638632029,-10000.0,0.000129,2,"2024-05-02T08:30:32.029",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245695,1714638632040,-18498.9622,0.000129,2,"2024-05-02T08:30:32.040",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245696,1714638632050,-1917.1919,0.000129,2,"2024-05-02T08:30:32.050",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245697,1714638632060,-13643.16822069,0.000129,2,"2024-05-02T08:30:32.060",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245698,1714638632070,-8632.6220036,0.000129,2,"2024-05-02T08:30:32.070",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245699,1714638632079,-258.64155682,0.000129,2,"2024-05-02T08:30:32.079",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245700,1714638632089,-463.49380628,0.000129,2,"2024-05-02T08:30:32.089",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245701,1714638632100,-318.78,0.00012976,2,"2024-05-02T08:30:32.100",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245702,1714638632109,-158.04,0.0001299,2,"2024-05-02T08:30:32.109",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245703,1714638632119,-158.04,0.0001299,2,"2024-05-02T08:30:32.119",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245704,1714638632129,-158.04,0.0001299,2,"2024-05-02T08:30:32.129",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245705,1714638632139,-158.04,0.0001299,2,"2024-05-02T08:30:32.139",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245706,1714638632150,-158.04,0.0001299,2,"2024-05-02T08:30:32.150",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245707,1714638632160,-158.04,0.0001299,2,"2024-05-02T08:30:32.160",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245708,1714638632169,-343.45911395,0.00012998,2,"2024-05-02T08:30:32.169",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245709,1714638632179,-189.86508504,0.00012998,2,"2024-05-02T08:30:32.179",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245710,1714638632189,-157.30304109,0.00012998,2,"2024-05-02T08:30:32.189",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245711,1714638632199,-228.36493802,0.00012998,2,"2024-05-02T08:30:32.199",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245712,1714638632209,-545.81452134,0.00012998,2,"2024-05-02T08:30:32.209",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245713,1714638632219,-1566.92187733,0.00012998,2,"2024-05-02T08:30:32.219",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245714,1714638632230,-190.0,0.00012998,2,"2024-05-02T08:30:32.230",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245715,1714638632240,-478.60847577,0.00012998,2,"2024-05-02T08:30:32.240",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245716,1714638632250,-5000.0,0.00012999,2,"2024-05-02T08:30:32.250",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245717,1714638632259,-500.0,0.00012999,2,"2024-05-02T08:30:32.259",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245718,1714638632269,-363.50109548,0.00012999,2,"2024-05-02T08:30:32.269",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245719,1714638632279,-5000.0,0.00012999,2,"2024-05-02T08:30:32.279",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245720,1714638632290,-2167.81106199,0.00012999,2,"2024-05-02T08:30:32.290",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245721,1714638632299,-675.0,0.00012999,2,"2024-05-02T08:30:32.299",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245722,1714638632309,-344712.14000262,0.00013,2,"2024-05-02T08:30:32.309",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245723,1714638632321,-2649.6225874,0.00013,2,"2024-05-02T08:30:32.321",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245724,1714638632334,-440.82,0.00013,2,"2024-05-02T08:30:32.334",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245725,1714638632346,-462.32,0.00013,2,"2024-05-02T08:30:32.346",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245726,1714638632357,-1988.93159619,0.00013,2,"2024-05-02T08:30:32.357",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245727,1714638633216,-2784.48495281,0.00013,2,"2024-05-02T08:30:33.216",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245728,1714638633234,-530.0,0.00013,2,"2024-05-02T08:30:33.234",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245735,1714638637801,-275.68,0.00013,2,"2024-05-02T08:30:37.801",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245737,1714638637816,-12237.09312621,0.00013,2,"2024-05-02T08:30:37.816",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245738,1714638637832,-5950.14032621,0.00013,2,"2024-05-02T08:30:37.832",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245739,1714638637936,-262.79028685,0.00013,2,"2024-05-02T08:30:37.936",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245740,1714638637949,-3007.70942994,0.00013,2,"2024-05-02T08:30:37.949",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245741,1714638637977,-47676.97026289,0.00013,2,"2024-05-02T08:30:37.977",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245742,1714638638122,-353.50613739,0.00013,2,"2024-05-02T08:30:38.122",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245750,1714638640139,-583.84889202,0.00013,2,"2024-05-02T08:30:40.139",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245751,1714638640151,-2035.57206303,0.00013,2,"2024-05-02T08:30:40.151",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245766,1714638645926,-6326.94924,0.00013,2,"2024-05-02T08:30:45.926",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245767,1714638646000,-28114.39528322,0.00013,2,"2024-05-02T08:30:46.000",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245768,1714638646012,-124247.84161948,0.00013,2,"2024-05-02T08:30:46.012",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245770,1714638836872,289.97,0.0001611,15,"2024-05-02T08:33:56.872",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245771,1714639234459,1000.0,0.00025,120,"2024-05-02T08:40:34.459",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245772,1714639312098,265.8,0.0001611,15,"2024-05-02T08:41:52.098",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245777,1714639787231,243.65,0.0001611,15,"2024-05-02T08:49:47.231",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245784,1714639832115,-521.0,0.0001177,2,"2024-05-02T08:50:32.115",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245785,1714639832127,-301.71042293,0.0001177,2,"2024-05-02T08:50:32.127",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245786,1714639832141,-265.74206863,0.00011771,2,"2024-05-02T08:50:32.141",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245787,1714639832152,-250.0,0.00011772,2,"2024-05-02T08:50:32.152",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245788,1714639832162,-45.85047844,0.00011823,2,"2024-05-02T08:50:32.162",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245789,1714639832175,-594.14952156,0.00011823,2,"2024-05-02T08:50:32.175",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245790,1714639832184,-1500.0,0.00011823,2,"2024-05-02T08:50:32.184",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245791,1714639832194,-2450.0,0.00012,3,"2024-05-02T08:50:32.194",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245792,1714639832203,-250.0,0.00012449,2,"2024-05-02T08:50:32.203",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245793,1714639832213,-360.0,0.00012525,2,"2024-05-02T08:50:32.213",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245794,1714639832223,-1611.22288445,0.00012746,2,"2024-05-02T08:50:32.223",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245795,1714639832235,-1178.90008655,0.00012746,2,"2024-05-02T08:50:32.235",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245796,1714639832258,-707.07647505,0.00012746,2,"2024-05-02T08:50:32.258",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245797,1714639832269,-150.0,0.00012814,2,"2024-05-02T08:50:32.269",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245798,1714639832279,-93.14046047,0.00012895,2,"2024-05-02T08:50:32.279",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245799,1714639832303,-906.85953953,0.00012895,2,"2024-05-02T08:50:32.303",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245800,1714639832313,-297.6103698,0.00012895,2,"2024-05-02T08:50:32.313",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245801,1714639832325,-202.3896302,0.00012895,2,"2024-05-02T08:50:32.325",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245802,1714639832335,-499.99,0.00012895,2,"2024-05-02T08:50:32.335",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245803,1714639832344,-1000.0,0.00012896,2,"2024-05-02T08:50:32.344",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245804,1714639832353,-960.924986,0.00012896,2,"2024-05-02T08:50:32.353",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245805,1714639832363,-500.0,0.00012896,2,"2024-05-02T08:50:32.363",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245806,1714639832372,-3132.2846838,0.000129,2,"2024-05-02T08:50:32.372",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245807,1714639832384,-2365.71554263,0.000129,2,"2024-05-02T08:50:32.384",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245808,1714639832396,-4501.99977357,0.000129,2,"2024-05-02T08:50:32.396",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245809,1714639832410,-1785.00662295,0.000129,2,"2024-05-02T08:50:32.410",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245812,1714639832471,-1245.53009067,0.000129,2,"2024-05-02T08:50:32.471",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245823,1714639838034,-2011.56551492,0.000129,2,"2024-05-02T08:50:38.034",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245824,1714639838046,-4957.89777146,0.000129,2,"2024-05-02T08:50:38.046",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245825,1714639838055,-6621.18081533,0.000129,2,"2024-05-02T08:50:38.055",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245826,1714639838067,-257.75126904,0.000129,2,"2024-05-02T08:50:38.067",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245827,1714639838212,-845.02,0.000129,2,"2024-05-02T08:50:38.212",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245828,1714639838268,-881.11063596,0.000129,2,"2024-05-02T08:50:38.268",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245829,1714639838442,-378.88143139,0.00011769,2,"2024-05-02T08:50:38.442",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245836,1714639840574,-450.01300863,0.00011769,2,"2024-05-02T08:50:40.574",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245837,1714639840598,-274.86063955,0.00011769,2,"2024-05-02T08:50:40.598",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245881,1714639843164,-1124.81695055,0.00011769,2,"2024-05-02T08:50:43.164",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245884,1714639843297,-208.84530391,0.00011769,2,"2024-05-02T08:50:43.297",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245885,1714639843307,-3901.17481522,0.000129,2,"2024-05-02T08:50:43.307",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245886,1714639843317,-419.48,0.000129,2,"2024-05-02T08:50:43.317",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245887,1714639843327,-329.87442229,0.000129,2,"2024-05-02T08:50:43.327",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245888,1714639843337,-172.42770454,0.000129,2,"2024-05-02T08:50:43.337",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245889,1714639843348,-571.37171296,0.00012998,7,"2024-05-02T08:50:43.348",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245890,1714639843358,-10152.87594109,0.00012998,2,"2024-05-02T08:50:43.358",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245891,1714639843383,-163451.86709083,0.00012998,2,"2024-05-02T08:50:43.383",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245892,1714639843393,-98147.38632245,0.00012999,2,"2024-05-02T08:50:43.393",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245893,1714639843402,-2702.75496276,0.00013,2,"2024-05-02T08:50:43.402",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245894,1714639843412,-311.34410862,0.00013,2,"2024-05-02T08:50:43.412",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245895,1714639843421,-606200.73105263,0.00013,2,"2024-05-02T08:50:43.421",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245896,1714639843442,-9901.98761922,0.00013,2,"2024-05-02T08:50:43.442",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245897,1714639843453,-315.315,0.00013,2,"2024-05-02T08:50:43.453",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245902,1714639844284,-1835.89565874,0.00013,2,"2024-05-02T08:50:44.284",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245903,1714639844330,-2690.28713345,0.00013,2,"2024-05-02T08:50:44.330",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245919,1714639846127,-157.7016869,0.00012999,2,"2024-05-02T08:50:46.127",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245921,1714639846140,-57814.46235104,0.00013,2,"2024-05-02T08:50:46.140",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245922,1714639846152,-1351.41252935,0.00013,2,"2024-05-02T08:50:46.152",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245928,1714639847172,-301.71042293,0.00012999,2,"2024-05-02T08:50:47.172",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245929,1714639847182,-196.69868572,0.00013,2,"2024-05-02T08:50:47.182",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245930,1714639847194,-507.30573655,0.00013,2,"2024-05-02T08:50:47.194",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245931,1714639847272,-18453.50087886,0.00013,2,"2024-05-02T08:50:47.272",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245932,1714639847285,-16989.91276986,0.00013,2,"2024-05-02T08:50:47.285",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245933,1714639847296,-858.72191135,0.00013,2,"2024-05-02T08:50:47.296",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245934,1714639847309,-2654.17372556,0.00013,2,"2024-05-02T08:50:47.309",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245935,1714639847321,-494.17574675,0.00013,2,"2024-05-02T08:50:47.321",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245936,1714639847353,-541.32120601,0.00013,2,"2024-05-02T08:50:47.353",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245937,1714639847366,-6301.99999999,0.00013,2,"2024-05-02T08:50:47.366",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245940,1714639880989,5353.44786718,0.0001,2,"2024-05-02T08:51:20.989",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245946,1714640171040,366.03902839,0.0001,2,"2024-05-02T08:56:11.040",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245947,1714640186990,237.17454671,0.0001,2,"2024-05-02T08:56:26.990",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245950,1714640274138,547.95639853,8e-05,2,"2024-05-02T08:57:54.138",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245951,1714640320352,223.34,0.0001611,15,"2024-05-02T08:58:40.352",0.0002555,30.17,0.9406114488016837,1083310503.2983751]
[325245952,1714640830176,204.72,0.0001611,15,"2024-05-02T09:07:10.176",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245953,1714640929280,-521.0,0.0001167,2,"2024-05-02T09:08:49.280",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245954,1714640929301,-18690.11333828,0.000119,2,"2024-05-02T09:08:49.301",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245960,1714641032317,-521.0,0.00011899,2,"2024-05-02T09:10:32.317",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245961,1714641032327,-27587.39254081,0.000119,2,"2024-05-02T09:10:32.327",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245962,1714641032337,-251.29,0.00011971,2,"2024-05-02T09:10:32.337",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245963,1714641032346,-712.0,0.00012,2,"2024-05-02T09:10:32.346",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245964,1714641032356,-250.0,0.00012332,2,"2024-05-02T09:10:32.356",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245965,1714641032365,-250.0,0.00012332,2,"2024-05-02T09:10:32.365",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245966,1714641032374,-914.55,0.00012364,2,"2024-05-02T09:10:32.374",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245967,1714641032383,-593.84375347,0.00012609,2,"2024-05-02T09:10:32.383",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245968,1714641032395,-259.1,0.00012609,2,"2024-05-02T09:10:32.395",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245969,1714641032406,-287.37338502,0.00012609,2,"2024-05-02T09:10:32.406",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245970,1714641032417,-2039.53989,0.00012609,2,"2024-05-02T09:10:32.417",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245971,1714641032437,-317.34241756,0.00012609,2,"2024-05-02T09:10:32.437",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245972,1714641032446,-1560.03868352,0.00012682,2,"2024-05-02T09:10:32.446",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245973,1714641032455,-657.17034162,0.0001287,2,"2024-05-02T09:10:32.455",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245974,1714641032467,-776.77245047,0.0001287,2,"2024-05-02T09:10:32.467",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245975,1714641032488,-479.47140791,0.0001287,2,"2024-05-02T09:10:32.488",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245976,1714641032498,-358.82459209,0.0001288,2,"2024-05-02T09:10:32.498",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245984,1714641038570,-1053.03139526,0.0001288,2,"2024-05-02T09:10:38.570",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245985,1714641038582,-5306.85501265,0.0001288,2,"2024-05-02T09:10:38.582",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245986,1714641038592,-1455.36,0.0001288,2,"2024-05-02T09:10:38.592",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245987,1714641038602,-1452.8148,0.00012898,2,"2024-05-02T09:10:38.602",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245988,1714641038611,-2899.22461512,0.00012899,2,"2024-05-02T09:10:38.611",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245989,1714641038623,-1219.38852436,0.00012899,2,"2024-05-02T09:10:38.623",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245990,1714641038635,-284.81811041,0.00012899,2,"2024-05-02T09:10:38.635",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245991,1714641038689,-493.07175966,0.00012899,2,"2024-05-02T09:10:38.689",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245992,1714641038701,-6445.50244165,0.00012899,2,"2024-05-02T09:10:38.701",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245993,1714641038713,-4145.59124893,0.00012899,2,"2024-05-02T09:10:38.713",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325245999,1714641040342,-346.52030681,0.00012899,2,"2024-05-02T09:10:40.342",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246000,1714641040748,-2913.82987176,0.00012899,2,"2024-05-02T09:10:40.748",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246001,1714641040794,-312.8125,0.00012899,2,"2024-05-02T09:10:40.794",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246002,1714641040805,-15919.76262389,0.00012899,2,"2024-05-02T09:10:40.805",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246003,1714641040816,-2845.27603423,0.00012899,2,"2024-05-02T09:10:40.816",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246049,1714641043564,-5903.39618935,0.00012899,2,"2024-05-02T09:10:43.564",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246050,1714641043575,-665.06314835,0.00012899,2,"2024-05-02T09:10:43.575",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246051,1714641043587,-1258.8160016,0.00012899,2,"2024-05-02T09:10:43.587",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246052,1714641043598,-4037.77387647,0.00012899,2,"2024-05-02T09:10:43.598",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246053,1714641043609,-666.78624828,0.00012899,2,"2024-05-02T09:10:43.609",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246054,1714641043626,-312.8125,0.00012899,2,"2024-05-02T09:10:43.626",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246061,1714641044263,-6028.62899913,0.00012899,2,"2024-05-02T09:10:44.263",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246062,1714641044272,-10000.0,0.000129,2,"2024-05-02T09:10:44.272",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246063,1714641044281,-7553.54425315,0.000129,2,"2024-05-02T09:10:44.281",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246064,1714641044291,-11464.0510743,0.000129,2,"2024-05-02T09:10:44.291",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246065,1714641044300,-329.87442224,0.000129,2,"2024-05-02T09:10:44.300",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246066,1714641044309,-308.99587086,0.000129,2,"2024-05-02T09:10:44.309",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246067,1714641044320,-131643.37955446,0.0001298,2,"2024-05-02T09:10:44.320",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246068,1714641044329,-1066.19316164,0.00012998,2,"2024-05-02T09:10:44.329",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246069,1714641044339,-5272.78308889,0.00012999,2,"2024-05-02T09:10:44.339",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246070,1714641044348,-99029.84992237,0.00013,2,"2024-05-02T09:10:44.348",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246071,1714641044358,-1750.66992767,0.00013,2,"2024-05-02T09:10:44.358",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246072,1714641044367,-10383.149236,0.00013,2,"2024-05-02T09:10:44.367",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246073,1714641044376,-5456.16286222,0.00013,2,"2024-05-02T09:10:44.376",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246074,1714641044406,-2662.65999895,0.00013,2,"2024-05-02T09:10:44.406",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246075,1714641044417,-538.32943223,0.00013,2,"2024-05-02T09:10:44.417",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246076,1714641044429,-385.32480952,0.00013,2,"2024-05-02T09:10:44.429",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246077,1714641044470,-2006.15670948,0.00013,2,"2024-05-02T09:10:44.470",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246095,1714641047720,-332.55378153,0.00012898,2,"2024-05-02T09:10:47.720",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246096,1714641047744,-188.44621847,0.00012898,2,"2024-05-02T09:10:47.744",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246097,1714641047753,-62833.44364853,0.00013,2,"2024-05-02T09:10:47.753",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246098,1714641047765,-1250.80522646,0.00013,2,"2024-05-02T09:10:47.765",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246099,1714641047805,-15510.00000005,0.00013,2,"2024-05-02T09:10:47.805",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246100,1714641047818,-6210.20000001,0.00013,2,"2024-05-02T09:10:47.818",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246101,1714641047829,-457.016208,0.00013,2,"2024-05-02T09:10:47.829",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246102,1714641047844,-1620.308,0.00013,2,"2024-05-02T09:10:47.844",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246103,1714641047856,-392.59864996,0.00013,2,"2024-05-02T09:10:47.856",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246106,1714641159494,192.6509966,0.00015,30,"2024-05-02T09:12:39.494",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246107,1714641313470,187.66,0.0001611,15,"2024-05-02T09:15:13.470",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246108,1714641807692,172.02,0.0001611,15,"2024-05-02T09:23:27.692",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246109,1714641916957,-155.0,0.00011307,2,"2024-05-02T09:25:16.957",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246110,1714641916979,-5104.822966,0.00011308,2,"2024-05-02T09:25:16.979",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246111,1714641917001,-521.0,0.00011364,2,"2024-05-02T09:25:17.001",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246112,1714641917023,-155.0,0.00011365,2,"2024-05-02T09:25:17.023",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246113,1714641917044,-301.71042293,0.00011365,2,"2024-05-02T09:25:17.044",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246114,1714641917067,-6000.0,0.00011365,2,"2024-05-02T09:25:17.067",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246115,1714641929001,-185.88,0.00011526,2,"2024-05-02T09:25:29.001",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246116,1714641929025,-731.64,0.00011526,2,"2024-05-02T09:25:29.025",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246117,1714641929050,-150.0,0.00011531,2,"2024-05-02T09:25:29.050",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246118,1714641929075,-883.88271254,0.00011532,2,"2024-05-02T09:25:29.075",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246119,1714642049063,200.0,0.00011,2,"2024-05-02T09:27:29.063",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246127,1714642232232,-521.0,0.00011524,2,"2024-05-02T09:30:32.232",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246128,1714642232242,-301.71042293,0.00011525,2,"2024-05-02T09:30:32.242",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246129,1714642232251,-749.58174417,0.00011526,2,"2024-05-02T09:30:32.251",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246130,1714642232260,-712.99611914,0.00011532,2,"2024-05-02T09:30:32.260",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246131,1714642232286,-540.88171398,0.00011532,2,"2024-05-02T09:30:32.286",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246132,1714642232409,-835.36945434,0.00011532,2,"2024-05-02T09:30:32.409",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246133,1714642232419,-238.2,0.00011605,2,"2024-05-02T09:30:32.419",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246134,1714642232428,-481.04,0.00011626,2,"2024-05-02T09:30:32.428",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246135,1714642232437,-750.01359666,0.00011698,2,"2024-05-02T09:30:32.437",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246136,1714642232447,-152.52,0.00011781,2,"2024-05-02T09:30:32.447",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246137,1714642232456,-150.0,0.00011808,2,"2024-05-02T09:30:32.456",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246138,1714642232466,-864.76,0.00011809,2,"2024-05-02T09:30:32.466",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246139,1714642232475,-150.99,0.00011809,2,"2024-05-02T09:30:32.475",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246140,1714642232484,-250.0,0.00011809,2,"2024-05-02T09:30:32.484",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246141,1714642232495,-200.0,0.00011809,2,"2024-05-02T09:30:32.495",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246143,1714642232505,-228.57,0.00011858,2,"2024-05-02T09:30:32.505",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246144,1714642232514,-150.99,0.00011858,2,"2024-05-02T09:30:32.514",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246145,1714642232523,-152.52,0.00011904,2,"2024-05-02T09:30:32.523",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246146,1714642232531,-1519.08174603,0.00012,2,"2024-05-02T09:30:32.531",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246148,1714642232540,-152.52,0.00012027,2,"2024-05-02T09:30:32.540",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246150,1714642232549,-414.28,0.000121,2,"2024-05-02T09:30:32.549",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246152,1714642232558,-911.44,0.000121,2,"2024-05-02T09:30:32.558",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246154,1714642232567,-350.77,0.000121,2,"2024-05-02T09:30:32.567",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246156,1714642232576,-152.52,0.00012149,2,"2024-05-02T09:30:32.576",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246158,1714642232590,-483.21,0.00012178,2,"2024-05-02T09:30:32.590",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246159,1714642232599,-122.34975807,0.00012248,2,"2024-05-02T09:30:32.599",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246162,1714642232610,-128.97024193,0.00012248,2,"2024-05-02T09:30:32.610",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246164,1714642232619,-152.52,0.00012272,2,"2024-05-02T09:30:32.619",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246166,1714642232629,-956.86886197,0.00012348,2,"2024-05-02T09:30:32.629",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246168,1714642232638,-32.9010456,0.00012395,2,"2024-05-02T09:30:32.638",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246170,1714642232649,-119.6189544,0.00012395,2,"2024-05-02T09:30:32.649",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246171,1714642232658,-418.50949724,0.00012653,2,"2024-05-02T09:30:32.658",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246173,1714642232669,-3078.68994881,0.00012653,2,"2024-05-02T09:30:32.669",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246174,1714642232679,-166.57,0.00012696,2,"2024-05-02T09:30:32.679",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246175,1714642232690,-1560.03868352,0.00012774,2,"2024-05-02T09:30:32.690",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246176,1714642232699,-1976.15633,0.0001287,2,"2024-05-02T09:30:32.699",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246177,1714642232708,-484.4769,0.0001288,2,"2024-05-02T09:30:32.708",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246178,1714642232718,-23734.4122,0.0001288,2,"2024-05-02T09:30:32.718",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246179,1714642232727,-1000.0,0.0001288,2,"2024-05-02T09:30:32.727",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246180,1714642232737,-1496.5035,0.0001288,2,"2024-05-02T09:30:32.737",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246181,1714642232747,-500.0,0.00012895,2,"2024-05-02T09:30:32.747",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246182,1714642232758,-1000.0,0.00012896,2,"2024-05-02T09:30:32.758",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246183,1714642232768,-500.0,0.00012896,2,"2024-05-02T09:30:32.768",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246184,1714642232778,-279.01863078,0.000129,2,"2024-05-02T09:30:32.778",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246185,1714642232787,-11756.83587123,0.000129,2,"2024-05-02T09:30:32.787",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246186,1714642232796,-2500.0,0.000129,2,"2024-05-02T09:30:32.796",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246187,1714642232804,-731.64,0.00012966,2,"2024-05-02T09:30:32.804",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246188,1714642232814,-1485.85,0.0001298,2,"2024-05-02T09:30:32.814",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246189,1714642232824,-246.23346827,0.00012998,2,"2024-05-02T09:30:32.824",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246190,1714642232835,-5262.48961046,0.00012998,2,"2024-05-02T09:30:32.835",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246191,1714642232845,-155.0,0.00012998,2,"2024-05-02T09:30:32.845",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246192,1714642232855,-262.34103852,0.00012998,2,"2024-05-02T09:30:32.855",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246193,1714642232869,-220.46123253,0.00012998,2,"2024-05-02T09:30:32.869",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246194,1714642232878,-502.51593617,0.00012998,2,"2024-05-02T09:30:32.878",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246195,1714642232889,-833.80683836,0.00012998,2,"2024-05-02T09:30:32.889",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246196,1714642232899,-621.3996016,0.00012998,2,"2024-05-02T09:30:32.899",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246197,1714642232910,-1839.92978232,0.00012998,2,"2024-05-02T09:30:32.910",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246198,1714642232920,-236.89551413,0.00012998,2,"2024-05-02T09:30:32.920",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246199,1714642232929,-644.18053548,0.00012998,2,"2024-05-02T09:30:32.929",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246200,1714642232941,-545.8933463,0.00012998,2,"2024-05-02T09:30:32.941",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246201,1714642232951,-4444.58542679,0.00012998,2,"2024-05-02T09:30:32.951",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246202,1714642232960,-348.01793411,0.00012998,2,"2024-05-02T09:30:32.960",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246203,1714642232970,-325.23660578,0.00012998,2,"2024-05-02T09:30:32.970",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246204,1714642232979,-161.4418084,0.00012998,2,"2024-05-02T09:30:32.979",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246205,1714642232989,-155.16197539,0.00012998,2,"2024-05-02T09:30:32.989",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246206,1714642232998,-1039.85490489,0.00012998,2,"2024-05-02T09:30:32.998",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246207,1714642233008,-6264.69032311,0.00012999,2,"2024-05-02T09:30:33.008",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246208,1714642233017,-150.01,0.00012999,2,"2024-05-02T09:30:33.017",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246209,1714642233028,-1043.91275867,0.00012999,2,"2024-05-02T09:30:33.028",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246210,1714642233037,-504.0,0.00013,2,"2024-05-02T09:30:33.037",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246211,1714642233047,-597487.92993329,0.00013,2,"2024-05-02T09:30:33.047",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246212,1714642233059,-818.3624996,0.00013,2,"2024-05-02T09:30:33.059",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246213,1714642233070,-267.23393513,0.00013,2,"2024-05-02T09:30:33.070",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246214,1714642233100,-112093.33498541,0.00013,2,"2024-05-02T09:30:33.100",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246251,1714642237716,-208.71545542,0.0001299,2,"2024-05-02T09:30:37.716",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246253,1714642237727,-208.71545542,0.0001299,2,"2024-05-02T09:30:37.727",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246255,1714642237736,-161.92908916,0.00013,2,"2024-05-02T09:30:37.736",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246260,1714642237775,-376.42173265,0.00013,2,"2024-05-02T09:30:37.775",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246262,1714642237787,-839.21792559,0.00013,2,"2024-05-02T09:30:37.787",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246264,1714642237798,-1535.89620016,0.00013,2,"2024-05-02T09:30:37.798",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246268,1714642237836,-31052.49999999,0.00013,2,"2024-05-02T09:30:37.836",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246269,1714642237999,-3478.42757392,0.00013,2,"2024-05-02T09:30:37.999",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246270,1714642238011,-885.30001992,0.00013,2,"2024-05-02T09:30:38.011",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246271,1714642238022,-267.4029094,0.00013,2,"2024-05-02T09:30:38.022",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246275,1714642239948,-44149.84741515,0.00013,2,"2024-05-02T09:30:39.948",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246276,1714642239959,-3184.78810981,0.00013,2,"2024-05-02T09:30:39.959",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246277,1714642239970,-930.0,0.00013,2,"2024-05-02T09:30:39.970",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246278,1714642239986,-362.17948701,0.00013,2,"2024-05-02T09:30:39.986",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246279,1714642239998,-626.59166763,0.00013,2,"2024-05-02T09:30:39.998",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246280,1714642240010,-880.54686907,0.00013,2,"2024-05-02T09:30:40.010",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246281,1714642240021,-300.25019249,0.00013,2,"2024-05-02T09:30:40.021",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246282,1714642240034,-12047.59953457,0.00013,2,"2024-05-02T09:30:40.034",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246283,1714642240073,-332.6855526,0.00013,2,"2024-05-02T09:30:40.073",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246284,1714642240084,-135615.39501994,0.00013,2,"2024-05-02T09:30:40.084",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246285,1714642240098,-1225.71315657,0.00013,2,"2024-05-02T09:30:40.098",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246286,1714642240110,-745.83403878,0.00013,2,"2024-05-02T09:30:40.110",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246287,1714642240210,-1397.40187114,0.00013,2,"2024-05-02T09:30:40.210",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246288,1714642240275,-511.81449438,0.00013,2,"2024-05-02T09:30:40.275",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246289,1714642240286,-33393.84789505,0.00013,2,"2024-05-02T09:30:40.286",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246290,1714642240297,-310.31,0.00013,2,"2024-05-02T09:30:40.297",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246291,1714642240308,-2900.7399,0.00013,2,"2024-05-02T09:30:40.308",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246292,1714642240319,-9255.66764001,0.00013,2,"2024-05-02T09:30:40.319",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246293,1714642240331,-664.35000011,0.00013,2,"2024-05-02T09:30:40.331",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246294,1714642240450,-262.05324534,0.00013,2,"2024-05-02T09:30:40.450",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246295,1714642240467,-6123.93611893,0.00013,2,"2024-05-02T09:30:40.467",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246296,1714642240476,-10257.58971093,0.00013,2,"2024-05-02T09:30:40.476",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246306,1714642243120,-661.3131406,0.00013,2,"2024-05-02T09:30:43.120",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246309,1714642243763,-655.16092701,0.00013,2,"2024-05-02T09:30:43.763",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246310,1714642243779,-62052.74008314,0.00013,2,"2024-05-02T09:30:43.779",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246311,1714642243800,-9207.05976,0.00013,2,"2024-05-02T09:30:43.800",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246312,1714642243836,-2037.2848983,0.00013,2,"2024-05-02T09:30:43.836",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246313,1714642243848,-16592.93278439,0.00013,2,"2024-05-02T09:30:43.848",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246314,1714642243863,-369.9577136,0.00013,2,"2024-05-02T09:30:43.863",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246315,1714642243875,-569.185,0.00013,2,"2024-05-02T09:30:43.875",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246336,1714642245933,-329.87442224,0.000129,2,"2024-05-02T09:30:45.933",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246337,1714642245943,-126.06926326,0.00013,2,"2024-05-02T09:30:45.943",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246338,1714642332548,157.68,0.0001611,15,"2024-05-02T09:32:12.548",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246339,1714642728361,3000.0,0.00025,120,"2024-05-02T09:38:48.361",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246340,1714642910233,157.68,0.0001611,15,"2024-05-02T09:41:50.233",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246341,1714643104349,150.0,0.00010993,2,"2024-05-02T09:45:04.349",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246342,1714643202060,-642.0540596,0.00011285,2,"2024-05-02T09:46:42.060",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246343,1714643202083,-408.81148644,0.00011286,2,"2024-05-02T09:46:42.083",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246344,1714643202106,-499.72116278,0.00011287,2,"2024-05-02T09:46:42.106",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246345,1714643202132,-521.0,0.00011288,2,"2024-05-02T09:46:42.132",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246346,1714643202158,-881.19329118,0.00011289,2,"2024-05-02T09:46:42.158",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246348,1714643426696,157.68,0.0001611,15,"2024-05-02T09:50:26.696",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246349,1714643432768,-416.43430232,0.00011431,2,"2024-05-02T09:50:32.768",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246350,1714643432777,-150.0,0.00011432,2,"2024-05-02T09:50:32.777",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246351,1714643432787,-250.0,0.00011453,2,"2024-05-02T09:50:32.787",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246352,1714643432797,-2136.33569768,0.00011477,2,"2024-05-02T09:50:32.797",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246353,1714643432809,-311.4463232,0.00011477,2,"2024-05-02T09:50:32.809",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246354,1714643432838,-2815.69181693,0.00011477,2,"2024-05-02T09:50:32.838",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246355,1714643432847,-1000.0,0.00011478,2,"2024-05-02T09:50:32.847",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246356,1714643432857,-3879.85,0.00011503,2,"2024-05-02T09:50:32.857",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246357,1714643432866,-163.18,0.00011503,2,"2024-05-02T09:50:32.866",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246358,1714643432876,-250.0,0.00011506,2,"2024-05-02T09:50:32.876",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246359,1714643432885,-1349.27,0.00011531,2,"2024-05-02T09:50:32.885",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246360,1714643432895,-225.29,0.00011536,2,"2024-05-02T09:50:32.895",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246361,1714643432905,-289.05,0.00011591,2,"2024-05-02T09:50:32.905",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246362,1714643432914,-443.65694989,0.00011591,2,"2024-05-02T09:50:32.914",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246363,1714643432925,-2411.02305011,0.00011591,2,"2024-05-02T09:50:32.925",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246364,1714643432934,-161.61,0.00011646,2,"2024-05-02T09:50:32.934",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246365,1714643432943,-678.81544369,0.00011698,2,"2024-05-02T09:50:32.943",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246366,1714643432953,-161.61,0.00011747,2,"2024-05-02T09:50:32.953",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246367,1714643432962,-165.16,0.00011833,2,"2024-05-02T09:50:32.962",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246368,1714643432971,-161.61,0.00011848,2,"2024-05-02T09:50:32.971",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246369,1714643432981,-161.61,0.0001195,2,"2024-05-02T09:50:32.981",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246371,1714643432990,-161.61,0.00012051,2,"2024-05-02T09:50:32.990",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246372,1714643432999,-161.61,0.00012152,2,"2024-05-02T09:50:32.999",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246373,1714643433008,-161.61,0.00012253,2,"2024-05-02T09:50:33.008",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246374,1714643433018,-1300.0,0.000126,4,"2024-05-02T09:50:33.018",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246375,1714643433027,-257.05358802,0.00012608,2,"2024-05-02T09:50:33.027",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246376,1714643433036,-2600.0,0.000127,4,"2024-05-02T09:50:33.036",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246377,1714643433047,-150.0,0.00012734,2,"2024-05-02T09:50:33.047",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246379,1714643433056,-3900.0,0.000128,4,"2024-05-02T09:50:33.056",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246381,1714643433065,-3448.95226355,0.0001289,2,"2024-05-02T09:50:33.065",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246382,1714643433074,-200.0,0.00012895,2,"2024-05-02T09:50:33.074",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246384,1714643433083,-1000.0,0.00012895,2,"2024-05-02T09:50:33.083",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246385,1714643433092,-200.0,0.00012896,2,"2024-05-02T09:50:33.092",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246386,1714643433101,-1000.0,0.00012896,2,"2024-05-02T09:50:33.101",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246387,1714643433111,-150.0,0.00012897,2,"2024-05-02T09:50:33.111",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246388,1714643433121,-150.0,0.00012897,2,"2024-05-02T09:50:33.121",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246389,1714643433131,-15268.5899,0.000129,2,"2024-05-02T09:50:33.131",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246391,1714643433141,-3734.60651831,0.000129,4,"2024-05-02T09:50:33.141",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246393,1714643433153,-501.76730164,0.000129,4,"2024-05-02T09:50:33.153",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246394,1714643433169,-1063.62618005,0.000129,4,"2024-05-02T09:50:33.169",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246395,1714643433178,-205.99724724,0.000129,2,"2024-05-02T09:50:33.178",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246396,1714643433188,-172.51420179,0.000129,2,"2024-05-02T09:50:33.188",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246397,1714643433198,-1000.0,0.00012912,2,"2024-05-02T09:50:33.198",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246398,1714643433207,-414.28,0.00012932,2,"2024-05-02T09:50:33.207",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246399,1714643433217,-137.69065092,0.00012932,2,"2024-05-02T09:50:33.217",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246400,1714643433236,-773.74934908,0.00012932,2,"2024-05-02T09:50:33.236",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246401,1714643433246,-911.44,0.00012932,2,"2024-05-02T09:50:33.246",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246402,1714643433255,-414.28,0.00012932,2,"2024-05-02T09:50:33.255",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246403,1714643433265,-634.53714064,0.00012932,2,"2024-05-02T09:50:33.265",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246404,1714643433333,-276.90285936,0.00012932,2,"2024-05-02T09:50:33.333",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246405,1714643433342,-391.19914114,0.00012932,2,"2024-05-02T09:50:33.342",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246406,1714643433355,-23.08085886,0.00012932,2,"2024-05-02T09:50:33.355",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246407,1714643433365,-911.44,0.00012932,2,"2024-05-02T09:50:33.365",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246408,1714643433374,-414.28,0.00012932,2,"2024-05-02T09:50:33.374",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246409,1714643433384,-414.28,0.00012932,2,"2024-05-02T09:50:33.384",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246410,1714643433394,-482.48906862,0.00012932,2,"2024-05-02T09:50:33.394",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246415,1714643438053,-329.87442224,0.000129,2,"2024-05-02T09:50:38.053",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246416,1714643438069,-428.95093138,0.00012932,2,"2024-05-02T09:50:38.069",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246417,1714643438084,-465.2,0.00012932,2,"2024-05-02T09:50:38.084",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246418,1714643438099,-638.29,0.00012932,2,"2024-05-02T09:50:38.099",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246419,1714643438114,-487.58768954,0.00012998,2,"2024-05-02T09:50:38.114",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246420,1714643438128,-2502.69815684,0.00012998,2,"2024-05-02T09:50:38.128",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246421,1714643438156,-6297.32910264,0.00012998,2,"2024-05-02T09:50:38.156",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246422,1714643438171,-155.0,0.00012998,2,"2024-05-02T09:50:38.171",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246423,1714643438186,-3415.0326858,0.00012998,2,"2024-05-02T09:50:38.186",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246424,1714643438201,-8008.2019676,0.00012998,2,"2024-05-02T09:50:38.201",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246425,1714643438216,-61.37143195,0.00012998,2,"2024-05-02T09:50:38.216",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246427,1714643438392,-93.62856805,0.00012998,2,"2024-05-02T09:50:38.392",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246428,1714643438407,-155.0,0.00012998,2,"2024-05-02T09:50:38.407",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246429,1714643438423,-370.19548805,0.00012998,2,"2024-05-02T09:50:38.423",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246430,1714643438439,-641.54324562,0.00012998,2,"2024-05-02T09:50:38.439",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246431,1714643438456,-269.0,0.00012998,2,"2024-05-02T09:50:38.456",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246432,1714643438471,-267.4272769,0.00012998,2,"2024-05-02T09:50:38.471",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246433,1714643438487,-240.48278416,0.00012998,2,"2024-05-02T09:50:38.487",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246434,1714643438503,-500.0,0.00012998,2,"2024-05-02T09:50:38.503",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246435,1714643438517,-155.0,0.00012999,2,"2024-05-02T09:50:38.517",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246436,1714643438532,-150.01,0.00012999,2,"2024-05-02T09:50:38.532",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246437,1714643438548,-5000.0,0.00012999,2,"2024-05-02T09:50:38.548",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246438,1714643438563,-5000.0,0.00012999,2,"2024-05-02T09:50:38.563",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246439,1714643438578,-5085.67525092,0.00012999,2,"2024-05-02T09:50:38.578",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246440,1714643438594,-534.0,0.00013,2,"2024-05-02T09:50:38.594",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246441,1714643438609,-8123.01414404,0.00013,2,"2024-05-02T09:50:38.609",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246443,1714643440062,-329.17,0.00013,2,"2024-05-02T09:50:40.062",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246444,1714643440075,-774.040005,0.00013,2,"2024-05-02T09:50:40.075",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246445,1714643440087,-1641.30252,0.00013,2,"2024-05-02T09:50:40.087",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246446,1714643440130,-303.27304,0.00013,2,"2024-05-02T09:50:40.130",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246447,1714643440142,-35284.18522708,0.00013,2,"2024-05-02T09:50:40.142",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246471,1714643442983,-1732.275,0.00013,2,"2024-05-02T09:50:42.983",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246473,1714643442995,-5893.04789687,0.00013,2,"2024-05-02T09:50:42.995",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246474,1714643443007,-44793.53153538,0.00013,2,"2024-05-02T09:50:43.007",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246475,1714643443154,-1439.08969512,0.00013,2,"2024-05-02T09:50:43.154",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246476,1714643443166,-463.3999995,0.00013,2,"2024-05-02T09:50:43.166",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246488,1714643443848,-508.1055248,0.00013,2,"2024-05-02T09:50:43.848",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246489,1714643443860,-1892.56313245,0.00013,2,"2024-05-02T09:50:43.860",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246490,1714643443890,-85490.41416995,0.00013,2,"2024-05-02T09:50:43.890",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246491,1714643443902,-438275.66176176,0.00013,2,"2024-05-02T09:50:43.902",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246492,1714643443914,-926.12701985,0.00013,2,"2024-05-02T09:50:43.914",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246493,1714643443934,-451.45712628,0.00013,2,"2024-05-02T09:50:43.934",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246494,1714643445939,-1844.70405548,0.00013,2,"2024-05-02T09:50:45.939",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246495,1714643446010,-629.27928532,0.00013,2,"2024-05-02T09:50:46.010",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246496,1714643446085,-684.61490023,0.00013,2,"2024-05-02T09:50:46.085",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246497,1714643446096,-528.93631362,0.00013,2,"2024-05-02T09:50:46.096",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246498,1714643446107,-790.12443875,0.00013,2,"2024-05-02T09:50:46.107",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246499,1714643446217,-1006.8,0.00013,2,"2024-05-02T09:50:46.217",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246500,1714643446231,-431.96925012,0.00013,2,"2024-05-02T09:50:46.231",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246501,1714643446416,-24995.630268,0.00013,2,"2024-05-02T09:50:46.416",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246502,1714643446427,-19041.96657256,0.00013,2,"2024-05-02T09:50:46.427",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246505,1714643666980,200.0,0.00011,2,"2024-05-02T09:54:26.980",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246506,1714643907273,157.68,0.0001611,15,"2024-05-02T09:58:27.273",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246507,1714644183372,150.0,0.00010993,2,"2024-05-02T10:03:03.372",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246508,1714644184645,150.0,0.00010993,2,"2024-05-02T10:03:04.645",0.0002555,30.27,0.9405788760560669,1082891904.8961394]
[325246513,1714644445206,157.68,0.0001611,15,"2024-05-02T10:07:25.206",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246520,1714644632223,-216.96227151,0.00011215,2,"2024-05-02T10:10:32.223",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246521,1714644632233,-156.79019655,0.00011216,2,"2024-05-02T10:10:32.233",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246522,1714644632242,-5263.47383781,0.00011315,2,"2024-05-02T10:10:32.242",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246523,1714644632251,-3416.40206699,0.00011316,2,"2024-05-02T10:10:32.251",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246524,1714644632260,-484.95828341,0.00011698,2,"2024-05-02T10:10:32.260",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246525,1714644632270,-289.59,0.000118,2,"2024-05-02T10:10:32.270",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246526,1714644632279,-600.0,0.00011808,2,"2024-05-02T10:10:32.279",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246527,1714644632288,-1500.0,0.00011812,2,"2024-05-02T10:10:32.288",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246528,1714644632298,-8705.94180365,0.000119,2,"2024-05-02T10:10:32.298",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246529,1714644632313,-165.16,0.00011936,2,"2024-05-02T10:10:32.313",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246530,1714644632322,-499.99,0.00011936,2,"2024-05-02T10:10:32.322",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246531,1714644632331,-190.56,0.00011993,2,"2024-05-02T10:10:32.331",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246532,1714644632341,-319.92,0.00012016,2,"2024-05-02T10:10:32.341",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246533,1714644632350,-731.91,0.00012148,2,"2024-05-02T10:10:32.350",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246534,1714644632360,-500.47661747,0.000125,2,"2024-05-02T10:10:32.360",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246535,1714644632369,-600.0,0.000125,4,"2024-05-02T10:10:32.369",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246536,1714644632379,-1300.0,0.000126,4,"2024-05-02T10:10:32.379",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246537,1714644632388,-150.0,0.00012664,2,"2024-05-02T10:10:32.388",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246538,1714644632398,-2000.0,0.000127,4,"2024-05-02T10:10:32.398",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246539,1714644632407,-27335.04312106,0.0001276,2,"2024-05-02T10:10:32.407",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246540,1714644632417,-150.0,0.00012795,2,"2024-05-02T10:10:32.417",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246541,1714644632427,-150.0,0.00012795,2,"2024-05-02T10:10:32.427",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246542,1714644632436,-150.0,0.00012795,2,"2024-05-02T10:10:32.436",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246543,1714644632446,-150.0,0.00012795,2,"2024-05-02T10:10:32.446",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246544,1714644632455,-150.0,0.00012795,2,"2024-05-02T10:10:32.455",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246545,1714644632465,-2600.0,0.000128,4,"2024-05-02T10:10:32.465",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246546,1714644632474,-150.0,0.00012852,2,"2024-05-02T10:10:32.474",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246547,1714644632483,-161.77431199,0.00012869,2,"2024-05-02T10:10:32.483",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246548,1714644632493,-400.0,0.00012896,2,"2024-05-02T10:10:32.493",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246549,1714644632502,-11060.69078828,0.000129,2,"2024-05-02T10:10:32.502",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246550,1714644632512,-6609.35122148,0.000129,2,"2024-05-02T10:10:32.512",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246551,1714644632522,-1373.1923,0.000129,2,"2024-05-02T10:10:32.522",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246552,1714644632531,-3300.0,0.000129,4,"2024-05-02T10:10:32.531",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246553,1714644632540,-1646.79695,0.000129,2,"2024-05-02T10:10:32.540",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246554,1714644632549,-150.0,0.00012952,2,"2024-05-02T10:10:32.549",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246555,1714644632569,-1646.79695,0.0001297,2,"2024-05-02T10:10:32.569",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246556,1714644632578,-8300.8904971,0.00012988,2,"2024-05-02T10:10:32.578",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246557,1714644632587,-2307.6668814,0.00012988,2,"2024-05-02T10:10:32.587",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246558,1714644632595,-7032.6703915,0.00012991,2,"2024-05-02T10:10:32.595",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246559,1714644632606,-5764.4502859,0.00012991,2,"2024-05-02T10:10:32.606",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246561,1714644632615,-4496.2301802,0.00012991,2,"2024-05-02T10:10:32.615",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246563,1714644632624,-3228.0100746,0.00012991,2,"2024-05-02T10:10:32.624",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246565,1714644632633,-1955.0987398,0.00012991,2,"2024-05-02T10:10:32.633",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246567,1714644632645,-1602.5305982,0.00012991,2,"2024-05-02T10:10:32.645",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246569,1714644632656,-1249.9624566,0.00012991,2,"2024-05-02T10:10:32.656",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246571,1714644632666,-897.394315,0.00012991,2,"2024-05-02T10:10:32.666",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246573,1714644632675,-156.0475967,0.00012996,2,"2024-05-02T10:10:32.675",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246575,1714644632684,-329.53898838,0.00012997,2,"2024-05-02T10:10:32.684",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246577,1714644632693,-157.35922135,0.00012998,2,"2024-05-02T10:10:32.693",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246579,1714644632702,-488.27247968,0.00012998,2,"2024-05-02T10:10:32.702",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246580,1714644632711,-642.44790937,0.00012998,2,"2024-05-02T10:10:32.711",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246581,1714644632720,-2361.19966667,0.00012998,2,"2024-05-02T10:10:32.720",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246582,1714644632729,-156.34146276,0.00012998,2,"2024-05-02T10:10:32.729",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246583,1714644632738,-328.87868284,0.00012998,2,"2024-05-02T10:10:32.738",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246584,1714644632747,-157.1312396,0.00012998,2,"2024-05-02T10:10:32.747",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246585,1714644632756,-155.3953942,0.00012998,2,"2024-05-02T10:10:32.756",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246586,1714644632765,-310.97359421,0.00012998,2,"2024-05-02T10:10:32.765",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246587,1714644632774,-1995.45059032,0.00012998,2,"2024-05-02T10:10:32.774",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246588,1714644632783,-433.89144724,0.00012998,2,"2024-05-02T10:10:32.783",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246589,1714644632791,-358.13532666,0.00012998,2,"2024-05-02T10:10:32.791",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246590,1714644632802,-155.23723071,0.00012998,2,"2024-05-02T10:10:32.802",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246591,1714644632811,-9079.65174137,0.00012998,2,"2024-05-02T10:10:32.811",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246592,1714644632820,-378.55302322,0.00012998,2,"2024-05-02T10:10:32.820",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246593,1714644632829,-218.06905251,0.00012998,2,"2024-05-02T10:10:32.829",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246594,1714644632839,-1777.47765708,0.00012998,2,"2024-05-02T10:10:32.839",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246595,1714644632848,-5000.0,0.00012998,2,"2024-05-02T10:10:32.848",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246596,1714644632857,-706.86968625,0.00012998,2,"2024-05-02T10:10:32.857",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246597,1714644632866,-787.42007613,0.00012998,2,"2024-05-02T10:10:32.866",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246598,1714644632875,-233.11387145,0.00012998,2,"2024-05-02T10:10:32.875",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246599,1714644632884,-155.0,0.00012999,2,"2024-05-02T10:10:32.884",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246600,1714644632893,-300.02,0.00012999,2,"2024-05-02T10:10:32.893",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246601,1714644632902,-624.0,0.00013,2,"2024-05-02T10:10:32.902",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246602,1714644632911,-140181.0093834,0.00013,2,"2024-05-02T10:10:32.911",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246603,1714644632924,-833.50211302,0.00013,2,"2024-05-02T10:10:32.924",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246604,1714644632935,-539.69020108,0.00013,2,"2024-05-02T10:10:32.935",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246605,1714644632964,-1616.31417857,0.00013,2,"2024-05-02T10:10:32.964",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246606,1714644632975,-7769.60922863,0.00013,2,"2024-05-02T10:10:32.975",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246607,1714644632998,-472.04,0.00013,2,"2024-05-02T10:10:32.998",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246608,1714644633010,-969.45652537,0.00013,2,"2024-05-02T10:10:33.010",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246609,1714644633021,-3367.93087916,0.00013,2,"2024-05-02T10:10:33.021",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246610,1714644633033,-1169.32315803,0.00013,2,"2024-05-02T10:10:33.033",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246611,1714644633052,-411.26103104,0.00013,2,"2024-05-02T10:10:33.052",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246612,1714644633064,-753.66321503,0.00013,2,"2024-05-02T10:10:33.064",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246620,1714644638176,-53522.356669,0.00013,2,"2024-05-02T10:10:38.176",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246621,1714644638187,-1511.30272506,0.00013,2,"2024-05-02T10:10:38.187",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246622,1714644638236,-1496.0335743,0.00013,2,"2024-05-02T10:10:38.236",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246623,1714644638247,-1690.000001,0.00013,2,"2024-05-02T10:10:38.247",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246624,1714644638303,-13760.92419584,0.00013,2,"2024-05-02T10:10:38.303",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246625,1714644638379,-396.96657,0.00013,2,"2024-05-02T10:10:38.379",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246626,1714644638458,-1306.14903882,0.00013,2,"2024-05-02T10:10:38.458",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246634,1714644640229,-24531.84551595,0.00013,2,"2024-05-02T10:10:40.229",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246635,1714644640301,-432.75203621,0.00013,2,"2024-05-02T10:10:40.301",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246636,1714644642206,-87505.01670184,0.00013,2,"2024-05-02T10:10:42.206",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246644,1714644643283,-338.72698102,0.00013,2,"2024-05-02T10:10:43.283",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246645,1714644643295,-284.20224512,0.00013,2,"2024-05-02T10:10:43.295",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246646,1714644643371,-427.4126568,0.00013,2,"2024-05-02T10:10:43.371",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246647,1714644643385,-614.89069,0.00013,2,"2024-05-02T10:10:43.385",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246649,1714644644646,-1222.471622,0.00013,2,"2024-05-02T10:10:44.646",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246650,1714644644666,-376.69655341,0.00013,2,"2024-05-02T10:10:44.666",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246660,1714644646369,-216.96227151,0.00012999,2,"2024-05-02T10:10:46.369",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246661,1714644646378,-564.0,0.00013,2,"2024-05-02T10:10:46.378",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246662,1714644646388,-201.48823576,0.00013,2,"2024-05-02T10:10:46.388",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246663,1714644646399,-462.1772013,0.00013,2,"2024-05-02T10:10:46.399",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246664,1714644646444,-124008.07269982,0.00013,2,"2024-05-02T10:10:46.444",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246665,1714644646455,-999.02301719,0.00013,2,"2024-05-02T10:10:46.455",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246666,1714644646500,-422.60453033,0.00013,2,"2024-05-02T10:10:46.500",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246667,1714644646597,-636.06372535,0.00013,2,"2024-05-02T10:10:46.597",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246668,1714644646610,-623.31083077,0.00013,2,"2024-05-02T10:10:46.610",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246669,1714644646621,-921.744,0.00013,2,"2024-05-02T10:10:46.621",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246670,1714644646633,-5570.45453968,0.00013,2,"2024-05-02T10:10:46.633",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246671,1714644646644,-22606.81983511,0.00013,2,"2024-05-02T10:10:46.644",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246672,1714644646684,-494.39828665,0.00013,2,"2024-05-02T10:10:46.684",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246673,1714644928353,157.68,0.0001611,15,"2024-05-02T10:15:28.353",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246678,1714645428550,157.68,0.0001611,15,"2024-05-02T10:23:48.550",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246679,1714645646564,200.0,0.00011,2,"2024-05-02T10:27:26.564",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246695,1714645832604,-1147.57090022,0.00011442,2,"2024-05-02T10:30:32.604",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246696,1714645832614,-216.96227151,0.00011443,2,"2024-05-02T10:30:32.614",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246697,1714645832624,-155.0,0.00011444,2,"2024-05-02T10:30:32.624",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246698,1714645832634,-1500.0,0.00011503,2,"2024-05-02T10:30:32.634",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246699,1714645832644,-150.0,0.00011507,2,"2024-05-02T10:30:32.644",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246700,1714645832653,-2402.97496017,0.00011508,2,"2024-05-02T10:30:32.653",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246701,1714645832665,-756.27288357,0.00011508,2,"2024-05-02T10:30:32.665",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246702,1714645832678,-340.14407062,0.00011508,2,"2024-05-02T10:30:32.678",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246703,1714645832690,-298.65046813,0.00011508,2,"2024-05-02T10:30:32.690",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246704,1714645832702,-4210.75761751,0.00011508,2,"2024-05-02T10:30:32.702",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246705,1714645832711,-1145.97,0.00011522,2,"2024-05-02T10:30:32.711",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246706,1714645832720,-152.45,0.00011611,2,"2024-05-02T10:30:32.720",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246707,1714645832730,-748.02,0.00011615,2,"2024-05-02T10:30:32.730",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246708,1714645832739,-250.0,0.00011772,2,"2024-05-02T10:30:32.739",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246709,1714645832748,-617.94,0.00011916,2,"2024-05-02T10:30:32.748",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246710,1714645832757,-480.0,0.0001196,2,"2024-05-02T10:30:32.757",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246711,1714645832766,-702.08,0.00012,2,"2024-05-02T10:30:32.766",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246712,1714645832776,-247.55,0.00012098,2,"2024-05-02T10:30:32.776",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246713,1714645832785,-702.08,0.000121,2,"2024-05-02T10:30:32.785",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246714,1714645832794,-702.08,0.000121,2,"2024-05-02T10:30:32.794",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246715,1714645832803,-182.41,0.00012149,2,"2024-05-02T10:30:32.803",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246716,1714645832813,-348.8,0.00012178,2,"2024-05-02T10:30:32.813",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246717,1714645832822,-702.27910063,0.000122,2,"2024-05-02T10:30:32.822",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246718,1714645832831,-702.08,0.000122,2,"2024-05-02T10:30:32.831",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246719,1714645832840,-592.17167747,0.000123,2,"2024-05-02T10:30:32.840",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246720,1714645832861,-109.90832253,0.000123,2,"2024-05-02T10:30:32.861",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246721,1714645832871,-701.1483736,0.000123,2,"2024-05-02T10:30:32.871",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246722,1714645832882,-0.9316264,0.000123,2,"2024-05-02T10:30:32.882",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246723,1714645832892,-702.08,0.000123,2,"2024-05-02T10:30:32.892",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246724,1714645832901,-702.08,0.000123,2,"2024-05-02T10:30:32.901",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246725,1714645832910,-150.0,0.00012628,2,"2024-05-02T10:30:32.910",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246726,1714645832919,-150.0,0.00012658,2,"2024-05-02T10:30:32.919",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246727,1714645832928,-150.38,0.00012678,2,"2024-05-02T10:30:32.928",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246728,1714645832938,-1560.03868352,0.00012787,2,"2024-05-02T10:30:32.938",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246730,1714645832948,-329.87442224,0.000128,2,"2024-05-02T10:30:32.948",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246732,1714645832958,-2666.88622,0.00012868,2,"2024-05-02T10:30:32.958",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246734,1714645832969,-251.91007333,0.00012869,2,"2024-05-02T10:30:32.969",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246736,1714645832978,-1582.56837,0.0001287,2,"2024-05-02T10:30:32.978",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246738,1714645832987,-535.02614423,0.00012899,2,"2024-05-02T10:30:32.987",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246740,1714645832996,-336.4976,0.000129,2,"2024-05-02T10:30:32.996",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246742,1714645833005,-5801.00771809,0.000129,2,"2024-05-02T10:30:33.005",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246752,1714645838748,-1965.966637,0.00011385,2,"2024-05-02T10:30:38.748",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246753,1714645838758,-4337.95883787,0.000129,2,"2024-05-02T10:30:38.758",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246754,1714645838768,-609.9044,0.000129,2,"2024-05-02T10:30:38.768",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246755,1714645838778,-884.1054,0.000129,2,"2024-05-02T10:30:38.778",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246756,1714645838787,-31258.05856468,0.000129,2,"2024-05-02T10:30:38.787",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246757,1714645838800,-4756.280333,0.000129,2,"2024-05-02T10:30:38.800",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246758,1714645838823,-270.451128,0.000129,2,"2024-05-02T10:30:38.823",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246759,1714645838875,-278.14382276,0.000129,2,"2024-05-02T10:30:38.875",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246767,1714645840757,-2078.96871985,0.000129,2,"2024-05-02T10:30:40.757",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246768,1714645840768,-6143.75419523,0.000129,2,"2024-05-02T10:30:40.768",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246769,1714645840780,-42924.89241883,0.000129,2,"2024-05-02T10:30:40.780",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246770,1714645840808,-294.86499999,0.000129,2,"2024-05-02T10:30:40.808",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246771,1714645840922,-463.685,0.000129,2,"2024-05-02T10:30:40.922",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246784,1714645843122,-956.30908352,0.00012899,2,"2024-05-02T10:30:43.122",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246787,1714645843131,-2129.54091648,0.000129,2,"2024-05-02T10:30:43.131",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246807,1714645843990,-620.38351261,0.000129,2,"2024-05-02T10:30:43.990",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246808,1714645844041,-21013.36245197,0.000129,2,"2024-05-02T10:30:44.041",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246826,1714645845496,-216.96227151,0.00012898,2,"2024-05-02T10:30:45.496",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246827,1714645845506,-1903.22238448,0.000129,2,"2024-05-02T10:30:45.506",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246828,1714645845591,-3523.33871929,0.000129,2,"2024-05-02T10:30:45.591",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246837,1714645903648,157.68,0.0001611,15,"2024-05-02T10:31:43.648",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246838,1714645908876,-186.23625891,0.0002,30,"2024-05-02T10:31:48.876",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246842,1714646466178,157.68,0.0001611,15,"2024-05-02T10:41:06.178",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246846,1714646948069,157.68,0.0001611,15,"2024-05-02T10:49:08.069",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246861,1714647031852,-216.96227151,0.00011602,2,"2024-05-02T10:50:31.852",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246863,1714647031862,-166.20572849,0.00011602,2,"2024-05-02T10:50:31.862",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246868,1714647031966,-122.4013412,0.00011602,2,"2024-05-02T10:50:31.966",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246869,1714647031976,-956.30908352,0.00011603,2,"2024-05-02T10:50:31.976",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246870,1714647031986,-1965.966637,0.00011604,2,"2024-05-02T10:50:31.986",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246871,1714647031996,-592.34,0.00011747,2,"2024-05-02T10:50:31.996",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246872,1714647032005,-919.63,0.00011833,2,"2024-05-02T10:50:32.005",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246873,1714647032015,-198.04,0.00011978,2,"2024-05-02T10:50:32.015",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246874,1714647032024,-250.0,0.00012025,2,"2024-05-02T10:50:32.024",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246875,1714647032033,-598.41,0.00012028,2,"2024-05-02T10:50:32.033",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246876,1714647032042,-1500.0,0.00012039,2,"2024-05-02T10:50:32.042",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246877,1714647032052,-300.0,0.0001204,2,"2024-05-02T10:50:32.052",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246878,1714647032061,-499.99,0.0001204,2,"2024-05-02T10:50:32.061",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246879,1714647032070,-2316.36679362,0.00012041,2,"2024-05-02T10:50:32.070",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246880,1714647032109,-11744.45320638,0.00012041,2,"2024-05-02T10:50:32.109",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246881,1714647032118,-200.0,0.00012194,2,"2024-05-02T10:50:32.118",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246882,1714647032128,-8618.29,0.00012194,2,"2024-05-02T10:50:32.128",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246883,1714647032137,-2215.92,0.000123,2,"2024-05-02T10:50:32.137",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246884,1714647032146,-3497.19944605,0.00012633,2,"2024-05-02T10:50:32.146",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246885,1714647032155,-1560.03868352,0.00012693,2,"2024-05-02T10:50:32.155",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246886,1714647032165,-38237.492,0.000128,2,"2024-05-02T10:50:32.165",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246887,1714647032175,-320.98,0.000128,2,"2024-05-02T10:50:32.175",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246889,1714647032184,-884.1054,0.000128,2,"2024-05-02T10:50:32.184",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246891,1714647032193,-609.9044,0.000128,2,"2024-05-02T10:50:32.193",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246893,1714647032202,-329.87442224,0.000128,2,"2024-05-02T10:50:32.202",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246895,1714647032211,-1803.0811,0.000128,2,"2024-05-02T10:50:32.211",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246897,1714647032223,-1061.41192642,0.00012899,2,"2024-05-02T10:50:32.223",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246899,1714647032232,-1777.47765708,0.00012899,2,"2024-05-02T10:50:32.232",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246901,1714647032241,-677023.13860283,0.000129,2,"2024-05-02T10:50:32.241",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246903,1714647032250,-9354.23754122,0.000129,2,"2024-05-02T10:50:32.250",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246905,1714647032260,-3401.595,0.000129,2,"2024-05-02T10:50:32.260",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246907,1714647032269,-1722.72677,0.000129,2,"2024-05-02T10:50:32.269",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246909,1714647032281,-5783.18231876,0.000129,2,"2024-05-02T10:50:32.281",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246911,1714647032290,-544.82617377,0.00012989,2,"2024-05-02T10:50:32.290",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246913,1714647032300,-474.6350465,0.00012989,2,"2024-05-02T10:50:32.300",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246915,1714647032309,-14047.6228959,0.00012989,2,"2024-05-02T10:50:32.309",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246917,1714647032319,-474.6350465,0.00012991,2,"2024-05-02T10:50:32.319",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246919,1714647032329,-474.6350465,0.00012991,2,"2024-05-02T10:50:32.329",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246921,1714647032338,-474.6350465,0.00012991,2,"2024-05-02T10:50:32.338",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246923,1714647032349,-474.6350465,0.00012991,2,"2024-05-02T10:50:32.349",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246925,1714647032358,-11269.0596128,0.00012991,2,"2024-05-02T10:50:32.358",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246927,1714647032369,-8490.4963296,0.00012991,2,"2024-05-02T10:50:32.369",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246929,1714647032378,-5711.9330465,0.00012991,2,"2024-05-02T10:50:32.378",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246931,1714647032387,-2933.3697633,0.00012991,2,"2024-05-02T10:50:32.387",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246933,1714647032397,-5000.0,0.00012998,2,"2024-05-02T10:50:32.397",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246935,1714647032407,-1803.74321531,0.00012999,2,"2024-05-02T10:50:32.407",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246937,1714647032417,-553.0,0.00013,2,"2024-05-02T10:50:32.417",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246938,1714647032426,-890942.61997653,0.00013,2,"2024-05-02T10:50:32.426",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246939,1714647032435,-333468.64270728,0.00013,2,"2024-05-02T10:50:32.435",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246947,1714647038382,-384.15877841,0.00013,2,"2024-05-02T10:50:38.382",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246948,1714647038554,-46159.80337803,0.00013,2,"2024-05-02T10:50:38.554",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246949,1714647038566,-2797.053463,0.00013,2,"2024-05-02T10:50:38.566",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246950,1714647038741,-1488.86329916,0.00013,2,"2024-05-02T10:50:38.741",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246951,1714647038752,-1369.29431586,0.00013,2,"2024-05-02T10:50:38.752",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246971,1714647039941,-3585.54167568,0.00013,2,"2024-05-02T10:50:39.941",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246972,1714647039952,-1913.7071057,0.00013,2,"2024-05-02T10:50:39.952",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246973,1714647039963,-5610.61169448,0.00013,2,"2024-05-02T10:50:39.963",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246974,1714647040017,-2868.43341692,0.00013,2,"2024-05-02T10:50:40.017",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246975,1714647040028,-728.05842579,0.00013,2,"2024-05-02T10:50:40.028",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246976,1714647040039,-861.78488582,0.00013,2,"2024-05-02T10:50:40.039",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246977,1714647042451,-3046.2,0.00013,2,"2024-05-02T10:50:42.451",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246991,1714647043725,-373.00390906,0.0001235,2,"2024-05-02T10:50:43.725",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246992,1714647043737,-935.9706613,0.00013,2,"2024-05-02T10:50:43.737",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246993,1714647043749,-1176.64081656,0.00013,2,"2024-05-02T10:50:43.749",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246996,1714647047239,-123115.62613397,0.00013,2,"2024-05-02T10:50:47.239",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246997,1714647047249,-2816.66728915,0.00013,2,"2024-05-02T10:50:47.249",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246998,1714647047259,-419272.99837836,0.00013,2,"2024-05-02T10:50:47.259",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325246999,1714647047270,-159.85353079,0.00013,2,"2024-05-02T10:50:47.270",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247000,1714647047284,-854456.74703102,0.00013,2,"2024-05-02T10:50:47.284",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247001,1714647047296,-1075262.39708907,0.00013,2,"2024-05-02T10:50:47.296",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247002,1714647047307,-517.48014954,0.00013,2,"2024-05-02T10:50:47.307",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247003,1714647047319,-151.0,0.00013,2,"2024-05-02T10:50:47.319",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247004,1714647047329,-223.640772,0.00013,2,"2024-05-02T10:50:47.329",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247005,1714647047339,-151.0,0.00013,2,"2024-05-02T10:50:47.339",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247006,1714647047350,-237.724043,0.00013,2,"2024-05-02T10:50:47.350",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247007,1714647047360,-155.391474,0.00013,2,"2024-05-02T10:50:47.360",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247008,1714647047370,-151.0,0.00013,2,"2024-05-02T10:50:47.370",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247009,1714647047380,-189.036122,0.00013,2,"2024-05-02T10:50:47.380",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247010,1714647047390,-273.598362,0.00013,2,"2024-05-02T10:50:47.390",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247011,1714647047400,-273.598362,0.00013,2,"2024-05-02T10:50:47.400",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247012,1714647047410,-273.598362,0.00013,2,"2024-05-02T10:50:47.410",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247013,1714647047420,-273.598362,0.00013,2,"2024-05-02T10:50:47.420",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247014,1714647047430,-273.598362,0.00013,2,"2024-05-02T10:50:47.430",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247015,1714647047440,-273.598362,0.00013,2,"2024-05-02T10:50:47.440",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247016,1714647047450,-273.598362,0.00013,2,"2024-05-02T10:50:47.450",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247017,1714647047460,-273.598362,0.00013,2,"2024-05-02T10:50:47.460",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247018,1714647047469,-157.18740495,0.00013,2,"2024-05-02T10:50:47.469",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247019,1714647047479,-151.0,0.00013,2,"2024-05-02T10:50:47.479",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247020,1714647047489,-151.0,0.00013,2,"2024-05-02T10:50:47.489",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247021,1714647047499,-151.0,0.00013,2,"2024-05-02T10:50:47.499",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247022,1714647047509,-151.0,0.00013,2,"2024-05-02T10:50:47.509",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247023,1714647047518,-151.0,0.00013,2,"2024-05-02T10:50:47.518",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247024,1714647047528,-151.0,0.00013,2,"2024-05-02T10:50:47.528",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247025,1714647047539,-170.395456,0.00013,2,"2024-05-02T10:50:47.539",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247026,1714647047548,-151.0,0.00013,2,"2024-05-02T10:50:47.548",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247027,1714647047560,-151.0,0.00013,2,"2024-05-02T10:50:47.560",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247028,1714647047570,-151.0,0.00013,2,"2024-05-02T10:50:47.570",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247029,1714647047580,-151.0,0.00013,2,"2024-05-02T10:50:47.580",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247030,1714647047590,-157.032939,0.00013,2,"2024-05-02T10:50:47.590",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247031,1714647047600,-155.818266,0.00013,2,"2024-05-02T10:50:47.600",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247032,1714647047610,-151.0,0.00013,2,"2024-05-02T10:50:47.610",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247033,1714647047619,-151.0,0.00013,2,"2024-05-02T10:50:47.619",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247034,1714647047629,-151.0,0.00013,2,"2024-05-02T10:50:47.629",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247035,1714647047639,-151.0,0.00013,2,"2024-05-02T10:50:47.639",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247036,1714647047648,-151.0,0.00013,2,"2024-05-02T10:50:47.648",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247037,1714647047657,-154.402031,0.00013,2,"2024-05-02T10:50:47.657",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247038,1714647047666,-151.0,0.00013,2,"2024-05-02T10:50:47.666",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247039,1714647047676,-151.0,0.00013,2,"2024-05-02T10:50:47.676",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247040,1714647047686,-206.281764,0.00013,2,"2024-05-02T10:50:47.686",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247041,1714647047696,-151.0,0.00013,2,"2024-05-02T10:50:47.696",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247042,1714647047705,-151.0,0.00013,2,"2024-05-02T10:50:47.705",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247043,1714647047715,-151.0,0.00013,2,"2024-05-02T10:50:47.715",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247044,1714647047724,-151.0,0.00013,2,"2024-05-02T10:50:47.724",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247045,1714647047735,-151.0,0.00013,2,"2024-05-02T10:50:47.735",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247046,1714647047745,-151.0,0.00013,2,"2024-05-02T10:50:47.745",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247047,1714647047755,-151.0,0.00013,2,"2024-05-02T10:50:47.755",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247048,1714647047764,-151.0,0.00013,2,"2024-05-02T10:50:47.764",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247049,1714647047774,-151.0,0.00013,2,"2024-05-02T10:50:47.774",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247050,1714647047783,-151.0,0.00013,2,"2024-05-02T10:50:47.783",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247051,1714647047793,-151.0,0.00013,2,"2024-05-02T10:50:47.793",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247052,1714647047802,-189.775787,0.00013,2,"2024-05-02T10:50:47.802",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247053,1714647047811,-216.606967,0.00013,2,"2024-05-02T10:50:47.811",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247054,1714647047822,-151.0,0.00013,2,"2024-05-02T10:50:47.822",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247055,1714647047834,-151.0,0.00013,2,"2024-05-02T10:50:47.834",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247056,1714647047845,-156.519149,0.00013,2,"2024-05-02T10:50:47.845",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247057,1714647047854,-151.0,0.00013,2,"2024-05-02T10:50:47.854",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247058,1714647047864,-151.0,0.00013,2,"2024-05-02T10:50:47.864",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247059,1714647047874,-151.0,0.00013,2,"2024-05-02T10:50:47.874",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247060,1714647047884,-151.0,0.00013,2,"2024-05-02T10:50:47.884",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247061,1714647047894,-151.0,0.00013,2,"2024-05-02T10:50:47.894",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247062,1714647047905,-151.0,0.00013,2,"2024-05-02T10:50:47.905",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247063,1714647047914,-239.025956,0.00013,2,"2024-05-02T10:50:47.914",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247064,1714647047924,-151.0,0.00013,2,"2024-05-02T10:50:47.924",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247065,1714647047933,-278.606527,0.00013,2,"2024-05-02T10:50:47.933",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247067,1714647047943,-4137.600571,0.00013,2,"2024-05-02T10:50:47.943",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247068,1714647047953,-151.0,0.00013,2,"2024-05-02T10:50:47.953",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247069,1714647047962,-4137.600571,0.00013,2,"2024-05-02T10:50:47.962",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247070,1714647047972,-151.0,0.00013,2,"2024-05-02T10:50:47.972",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247072,1714647047983,-151.0,0.00013,2,"2024-05-02T10:50:47.983",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247074,1714647047992,-4137.600571,0.00013,2,"2024-05-02T10:50:47.992",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247076,1714647048001,-151.0,0.00013,2,"2024-05-02T10:50:48.001",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247077,1714647048011,-4137.600571,0.00013,2,"2024-05-02T10:50:48.011",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247078,1714647048021,-4137.600571,0.00013,2,"2024-05-02T10:50:48.021",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247079,1714647048031,-4137.600571,0.00013,2,"2024-05-02T10:50:48.031",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247080,1714647048041,-4137.600571,0.00013,2,"2024-05-02T10:50:48.041",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247081,1714647048051,-4137.600571,0.00013,2,"2024-05-02T10:50:48.051",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247082,1714647048061,-151.0,0.00013,2,"2024-05-02T10:50:48.061",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247083,1714647048071,-151.0,0.00013,2,"2024-05-02T10:50:48.071",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247084,1714647048347,-151.0,0.00013,2,"2024-05-02T10:50:48.347",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247085,1714647048356,-178.791093,0.00013,2,"2024-05-02T10:50:48.356",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247086,1714647048366,-151.0,0.00013,2,"2024-05-02T10:50:48.366",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247087,1714647048375,-151.0,0.00013,2,"2024-05-02T10:50:48.375",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247088,1714647048384,-214.93783,0.00013,2,"2024-05-02T10:50:48.384",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247089,1714647048393,-153.650256,0.00013,2,"2024-05-02T10:50:48.393",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247090,1714647048402,-151.0,0.00013,2,"2024-05-02T10:50:48.402",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247091,1714647048411,-151.0,0.00013,2,"2024-05-02T10:50:48.411",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247092,1714647048420,-151.0,0.00013,2,"2024-05-02T10:50:48.420",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247093,1714647048430,-188.622062,0.00013,2,"2024-05-02T10:50:48.430",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247094,1714647048439,-151.0,0.00013,2,"2024-05-02T10:50:48.439",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247095,1714647048448,-151.0,0.00013,2,"2024-05-02T10:50:48.448",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247096,1714647048457,-151.0,0.00013,2,"2024-05-02T10:50:48.457",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247097,1714647048466,-151.0,0.00013,2,"2024-05-02T10:50:48.466",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247098,1714647048476,-151.0,0.00013,2,"2024-05-02T10:50:48.476",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247099,1714647048488,-151.0,0.00013,2,"2024-05-02T10:50:48.488",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247100,1714647048497,-151.0,0.00013,2,"2024-05-02T10:50:48.497",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247101,1714647048506,-222.449554,0.00013,2,"2024-05-02T10:50:48.506",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247102,1714647048516,-151.0,0.00013,2,"2024-05-02T10:50:48.516",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247103,1714647048525,-222.449554,0.00013,2,"2024-05-02T10:50:48.525",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247104,1714647048535,-222.449554,0.00013,2,"2024-05-02T10:50:48.535",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247105,1714647048544,-222.449554,0.00013,2,"2024-05-02T10:50:48.544",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247106,1714647048553,-156.770638,0.00013,2,"2024-05-02T10:50:48.553",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247107,1714647048566,-151.0,0.00013,2,"2024-05-02T10:50:48.566",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247108,1714647048575,-151.0,0.00013,2,"2024-05-02T10:50:48.575",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247109,1714647048584,-162.890879,0.00013,2,"2024-05-02T10:50:48.584",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247110,1714647048594,-222.449554,0.00013,2,"2024-05-02T10:50:48.594",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247111,1714647048603,-222.449554,0.00013,2,"2024-05-02T10:50:48.603",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247112,1714647048613,-222.449554,0.00013,2,"2024-05-02T10:50:48.613",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247113,1714647048623,-222.449554,0.00013,2,"2024-05-02T10:50:48.623",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247114,1714647048632,-151.0,0.00013,2,"2024-05-02T10:50:48.632",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247115,1714647048641,-151.0,0.00013,2,"2024-05-02T10:50:48.641",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247116,1714647048650,-151.0,0.00013,2,"2024-05-02T10:50:48.650",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247117,1714647048659,-151.0,0.00013,2,"2024-05-02T10:50:48.659",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247118,1714647048669,-151.0,0.00013,2,"2024-05-02T10:50:48.669",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247119,1714647048678,-157.418722,0.00013,2,"2024-05-02T10:50:48.678",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247120,1714647048688,-1583.079521,0.00013,2,"2024-05-02T10:50:48.688",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247121,1714647048697,-1583.079521,0.00013,2,"2024-05-02T10:50:48.697",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247122,1714647048707,-1583.079521,0.00013,2,"2024-05-02T10:50:48.707",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247123,1714647048715,-1583.079521,0.00013,2,"2024-05-02T10:50:48.715",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247124,1714647048725,-1583.079521,0.00013,2,"2024-05-02T10:50:48.725",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247125,1714647048736,-1583.079521,0.00013,2,"2024-05-02T10:50:48.736",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247126,1714647048745,-1583.079521,0.00013,2,"2024-05-02T10:50:48.745",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247127,1714647048754,-1583.079521,0.00013,2,"2024-05-02T10:50:48.754",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247128,1714647048763,-151.0,0.00013,2,"2024-05-02T10:50:48.763",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247129,1714647048772,-151.0,0.00013,2,"2024-05-02T10:50:48.772",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247130,1714647048782,-151.0,0.00013,2,"2024-05-02T10:50:48.782",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247131,1714647048791,-151.0,0.00013,2,"2024-05-02T10:50:48.791",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247132,1714647048800,-151.0,0.00013,2,"2024-05-02T10:50:48.800",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247133,1714647048810,-151.0,0.00013,2,"2024-05-02T10:50:48.810",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247134,1714647048819,-151.0,0.00013,2,"2024-05-02T10:50:48.819",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247135,1714647048829,-151.0,0.00013,2,"2024-05-02T10:50:48.829",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247136,1714647048839,-151.0,0.00013,2,"2024-05-02T10:50:48.839",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247137,1714647048848,-151.0,0.00013,2,"2024-05-02T10:50:48.848",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247138,1714647048857,-151.0,0.00013,2,"2024-05-02T10:50:48.857",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247139,1714647048866,-151.0,0.00013,2,"2024-05-02T10:50:48.866",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247140,1714647048874,-151.0,0.00013,2,"2024-05-02T10:50:48.874",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247141,1714647048884,-151.0,0.00013,2,"2024-05-02T10:50:48.884",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247142,1714647048893,-151.0,0.00013,2,"2024-05-02T10:50:48.893",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247143,1714647048902,-151.0,0.00013,2,"2024-05-02T10:50:48.902",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247144,1714647048911,-151.0,0.00013,2,"2024-05-02T10:50:48.911",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247145,1714647048921,-151.0,0.00013,2,"2024-05-02T10:50:48.921",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247146,1714647048930,-151.0,0.00013,2,"2024-05-02T10:50:48.930",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247147,1714647048939,-151.0,0.00013,2,"2024-05-02T10:50:48.939",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247148,1714647048948,-296.446741,0.00013,2,"2024-05-02T10:50:48.948",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247149,1714647048957,-151.0,0.00013,2,"2024-05-02T10:50:48.957",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247150,1714647048967,-182.370566,0.00013,2,"2024-05-02T10:50:48.967",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247151,1714647048976,-151.0,0.00013,2,"2024-05-02T10:50:48.976",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247152,1714647048987,-151.0,0.00013,2,"2024-05-02T10:50:48.987",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247153,1714647048997,-152.017756,0.00013,2,"2024-05-02T10:50:48.997",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247154,1714647049006,-152.45,0.00013062,2,"2024-05-02T10:50:49.006",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247155,1714647049016,-2500.0,0.00013111,2,"2024-05-02T10:50:49.016",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247156,1714647049026,-176.16,0.00013151,2,"2024-05-02T10:50:49.026",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247157,1714647049035,-592.34,0.00013215,2,"2024-05-02T10:50:49.035",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247158,1714647049045,-300.0,0.00013217,2,"2024-05-02T10:50:49.045",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247159,1714647049054,-301.65,0.000134,2,"2024-05-02T10:50:49.054",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247160,1714647049063,-1204.55984,0.00013421,2,"2024-05-02T10:50:49.063",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247161,1714647049073,-223.35,0.00013425,2,"2024-05-02T10:50:49.073",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247162,1714647049082,-151.71,0.00013425,2,"2024-05-02T10:50:49.082",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247163,1714647049094,-198.04,0.00013475,2,"2024-05-02T10:50:49.094",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247164,1714647049103,-150.0,0.000135,2,"2024-05-02T10:50:49.103",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247165,1714647049112,-150.0,0.000135,2,"2024-05-02T10:50:49.112",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247166,1714647049122,-150.0,0.000135,2,"2024-05-02T10:50:49.122",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247167,1714647049131,-150.0,0.000135,2,"2024-05-02T10:50:49.131",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247168,1714647049141,-598.41,0.00013532,2,"2024-05-02T10:50:49.141",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247169,1714647049150,-244.61,0.00013574,2,"2024-05-02T10:50:49.150",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247170,1714647049160,-300.0,0.00013698,2,"2024-05-02T10:50:49.160",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247171,1714647049170,-200.0,0.00013699,2,"2024-05-02T10:50:49.170",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247172,1714647049179,-200.0,0.00013699,2,"2024-05-02T10:50:49.179",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247173,1714647049189,-200.0,0.00013699,2,"2024-05-02T10:50:49.189",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247174,1714647049198,-500.0,0.00013699,2,"2024-05-02T10:50:49.198",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247175,1714647049207,-200.0,0.00013699,2,"2024-05-02T10:50:49.207",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247176,1714647049217,-2137.43,0.00013699,2,"2024-05-02T10:50:49.217",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247177,1714647049227,-2539.72041204,0.000137,2,"2024-05-02T10:50:49.227",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247178,1714647049239,-151.0,0.000137,2,"2024-05-02T10:50:49.239",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247179,1714647049249,-151.0,0.000137,2,"2024-05-02T10:50:49.249",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247180,1714647049258,-151.0,0.000137,2,"2024-05-02T10:50:49.258",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247181,1714647049271,-4137.600571,0.000137,2,"2024-05-02T10:50:49.271",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247182,1714647049280,-151.0,0.000137,2,"2024-05-02T10:50:49.280",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247183,1714647049289,-4137.600571,0.000137,2,"2024-05-02T10:50:49.289",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247184,1714647049299,-151.0,0.000137,2,"2024-05-02T10:50:49.299",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247185,1714647049309,-151.0,0.000137,2,"2024-05-02T10:50:49.309",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247186,1714647049318,-222.449554,0.000137,2,"2024-05-02T10:50:49.318",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247187,1714647049328,-222.449554,0.000137,2,"2024-05-02T10:50:49.328",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247188,1714647049337,-239.205349,0.000137,2,"2024-05-02T10:50:49.337",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247189,1714647049347,-1583.079521,0.000137,2,"2024-05-02T10:50:49.347",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247190,1714647049356,-1583.079521,0.000137,2,"2024-05-02T10:50:49.356",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247191,1714647049366,-257.072449,0.000137,2,"2024-05-02T10:50:49.366",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247192,1714647049375,-154.147037,0.000137,2,"2024-05-02T10:50:49.375",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247193,1714647049394,-151.0,0.000137,2,"2024-05-02T10:50:49.394",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247194,1714647049414,-151.0,0.000137,2,"2024-05-02T10:50:49.414",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247195,1714647049432,-263.269293,0.000137,2,"2024-05-02T10:50:49.432",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247196,1714647049455,-1043.81,0.00013747,2,"2024-05-02T10:50:49.455",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247197,1714647049476,-151.0,0.00013747,2,"2024-05-02T10:50:49.476",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247198,1714647049497,-1000.0,0.000138,3,"2024-05-02T10:50:49.497",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247199,1714647049513,-214.23880024,0.00014,2,"2024-05-02T10:50:49.513",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247200,1714647049532,-150.0,0.00014149,3,"2024-05-02T10:50:49.532",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247201,1714647049552,-152.0,0.00014371,3,"2024-05-02T10:50:49.552",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247202,1714647049574,-717.0,0.000145,3,"2024-05-02T10:50:49.574",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247203,1714647049587,-152.45,0.00014514,2,"2024-05-02T10:50:49.587",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247204,1714647049605,-150.0,0.00014604,2,"2024-05-02T10:50:49.605",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247205,1714647049621,-592.34,0.00014684,2,"2024-05-02T10:50:49.621",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247206,1714647049640,-301.08,0.00014767,2,"2024-05-02T10:50:49.640",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247207,1714647049657,-154.8064802,0.0001479,2,"2024-05-02T10:50:49.657",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247208,1714647049672,-1000.0,0.000148,3,"2024-05-02T10:50:49.672",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247209,1714647049688,-152.0,0.00014857,4,"2024-05-02T10:50:49.688",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247210,1714647049705,-150.0,0.00014908,2,"2024-05-02T10:50:49.705",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247211,1714647049720,-198.04,0.00014972,2,"2024-05-02T10:50:49.720",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247212,1714647049734,-474.6350465,0.0001499,2,"2024-05-02T10:50:49.734",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247213,1714647049751,-617.71050029,0.00015,2,"2024-05-02T10:50:49.751",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247214,1714647049772,-40028.69641554,0.00015,2,"2024-05-02T10:50:49.772",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247215,1714647049788,-479.0,0.00015,2,"2024-05-02T10:50:49.788",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247216,1714647049804,-155.0,0.00015,2,"2024-05-02T10:50:49.804",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247217,1714647049821,-7278.0,0.00015,2,"2024-05-02T10:50:49.821",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247218,1714647049837,-1230.0,0.00015,2,"2024-05-02T10:50:49.837",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247219,1714647049854,-273.598362,0.00015,2,"2024-05-02T10:50:49.854",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247220,1714647049870,-273.598362,0.00015,2,"2024-05-02T10:50:49.870",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247221,1714647049885,-151.0,0.00015,2,"2024-05-02T10:50:49.885",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247222,1714647049900,-598.41,0.00015036,2,"2024-05-02T10:50:49.900",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247223,1714647049915,-5783.18231876,0.000151,2,"2024-05-02T10:50:49.915",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247224,1714647049930,-150.0,0.00015219,2,"2024-05-02T10:50:49.930",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247225,1714647049945,-152.0,0.00015343,5,"2024-05-02T10:50:49.945",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247226,1714647049960,-151.0,0.00015349,2,"2024-05-02T10:50:49.960",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247227,1714647049975,-151.0,0.00015349,2,"2024-05-02T10:50:49.975",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247228,1714647049991,-151.0,0.00015349,2,"2024-05-02T10:50:49.991",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247229,1714647050007,-151.0,0.00015349,2,"2024-05-02T10:50:50.007",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247230,1714647050024,-4137.600571,0.00015349,2,"2024-05-02T10:50:50.024",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247231,1714647050039,-151.0,0.00015349,2,"2024-05-02T10:50:50.039",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247232,1714647050055,-4137.600571,0.00015349,2,"2024-05-02T10:50:50.055",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247233,1714647050071,-151.0,0.00015349,2,"2024-05-02T10:50:50.071",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247234,1714647050088,-151.0,0.00015349,2,"2024-05-02T10:50:50.088",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247235,1714647050104,-222.449554,0.00015349,2,"2024-05-02T10:50:50.104",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247236,1714647050120,-222.449554,0.00015349,2,"2024-05-02T10:50:50.120",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247237,1714647050136,-1583.079521,0.00015349,2,"2024-05-02T10:50:50.136",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247238,1714647050151,-1583.079521,0.00015349,2,"2024-05-02T10:50:50.151",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247239,1714647050167,-151.0,0.00015349,2,"2024-05-02T10:50:50.167",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247240,1714647050182,-151.0,0.00015349,2,"2024-05-02T10:50:50.182",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247241,1714647050197,-9354.23754122,0.00015349,2,"2024-05-02T10:50:50.197",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247242,1714647050213,-150.0,0.00015499,5,"2024-05-02T10:50:50.213",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247243,1714647050228,-300.38243865,0.000155,2,"2024-05-02T10:50:50.228",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247244,1714647050245,-150.0,0.00015536,2,"2024-05-02T10:50:50.245",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247245,1714647050261,-1000.0,0.000158,4,"2024-05-02T10:50:50.261",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247246,1714647050280,-152.0,0.00015828,6,"2024-05-02T10:50:50.280",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247247,1714647050295,-1000.0,0.000159,4,"2024-05-02T10:50:50.295",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247248,1714647050312,-152.45,0.00015965,2,"2024-05-02T10:50:50.312",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247249,1714647050328,-64077.37005324,0.00016,2,"2024-05-02T10:50:50.328",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247250,1714647050344,-273.598362,0.00016,2,"2024-05-02T10:50:50.344",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247251,1714647050361,-273.598362,0.00016,2,"2024-05-02T10:50:50.361",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247252,1714647050377,-151.0,0.00016,2,"2024-05-02T10:50:50.377",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247253,1714647050392,-151.0,0.00016,2,"2024-05-02T10:50:50.392",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247254,1714647050408,-151.0,0.00016,2,"2024-05-02T10:50:50.408",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247255,1714647050424,-151.0,0.00016,2,"2024-05-02T10:50:50.424",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247256,1714647050439,-151.0,0.00016,2,"2024-05-02T10:50:50.439",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247257,1714647050454,-151.0,0.00016,2,"2024-05-02T10:50:50.454",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247258,1714647050470,-4137.600571,0.00016,2,"2024-05-02T10:50:50.470",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247259,1714647050487,-4137.600571,0.00016,2,"2024-05-02T10:50:50.487",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247260,1714647050502,-164.262955,0.00016,2,"2024-05-02T10:50:50.502",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247261,1714647050517,-151.0,0.00016,2,"2024-05-02T10:50:50.517",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247262,1714647050532,-222.449554,0.00016,2,"2024-05-02T10:50:50.532",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247263,1714647050547,-222.449554,0.00016,2,"2024-05-02T10:50:50.547",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247264,1714647050563,-1583.079521,0.00016,2,"2024-05-02T10:50:50.563",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247265,1714647050578,-1583.079521,0.00016,2,"2024-05-02T10:50:50.578",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247266,1714647050594,-151.0,0.00016,2,"2024-05-02T10:50:50.594",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247267,1714647050609,-151.0,0.00016,2,"2024-05-02T10:50:50.609",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247268,1714647050624,-582.47,0.0001604,2,"2024-05-02T10:50:50.624",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247269,1714647050640,-522.41,0.0001604,2,"2024-05-02T10:50:50.640",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247270,1714647050655,-301.47,0.0001604,2,"2024-05-02T10:50:50.655",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247271,1714647050671,-350.77,0.0001604,2,"2024-05-02T10:50:50.671",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247272,1714647050686,-162.99,0.0001604,2,"2024-05-02T10:50:50.686",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247273,1714647050700,-408.72404742,0.0001611,2,"2024-05-02T10:50:50.700",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247274,1714647050720,-1012.18489484,0.0001611,2,"2024-05-02T10:50:50.720",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247275,1714647050737,-258.17625557,0.0001611,2,"2024-05-02T10:50:50.737",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247276,1714647050752,-167.56442339,0.0001611,2,"2024-05-02T10:50:50.752",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247277,1714647050767,-1041.0025071,0.0001611,2,"2024-05-02T10:50:50.767",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247278,1714647050781,-1036.73785114,0.0001611,2,"2024-05-02T10:50:50.781",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247279,1714647050799,-37393.75485043,0.0001611,2,"2024-05-02T10:50:50.799",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247280,1714647050815,-592.34,0.00016152,2,"2024-05-02T10:50:50.815",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247281,1714647050829,-152.0,0.00016314,7,"2024-05-02T10:50:50.829",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247282,1714647050845,-198.04,0.00016469,2,"2024-05-02T10:50:50.845",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247283,1714647050861,-1224.55602433,0.000165,2,"2024-05-02T10:50:50.861",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247284,1714647050876,-598.41,0.00016539,2,"2024-05-02T10:50:50.876",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247285,1714647050892,-1000.0,0.000168,4,"2024-05-02T10:50:50.892",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247286,1714647050908,-152.0,0.000168,8,"2024-05-02T10:50:50.908",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247287,1714647050919,-169.8727095,0.000168,5,"2024-05-02T10:50:50.919",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247288,1714647050928,-152.0,0.000168,5,"2024-05-02T10:50:50.928",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247289,1714647050937,-150.0,0.00016849,5,"2024-05-02T10:50:50.937",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247290,1714647050946,-10000.0,0.000169,2,"2024-05-02T10:50:50.946",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247291,1714647050956,-19590.34951232,0.00017,2,"2024-05-02T10:50:50.956",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247292,1714647050966,-151.0,0.00017,2,"2024-05-02T10:50:50.966",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247293,1714647050975,-151.0,0.00017,2,"2024-05-02T10:50:50.975",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247294,1714647050986,-151.0,0.00017,2,"2024-05-02T10:50:50.986",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247295,1714647050996,-151.0,0.00017,2,"2024-05-02T10:50:50.996",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247296,1714647051234,-151.0,0.00017,2,"2024-05-02T10:50:51.234",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247297,1714647051354,-4137.600571,0.00017,2,"2024-05-02T10:50:51.354",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247298,1714647051372,-4137.600571,0.00017,2,"2024-05-02T10:50:51.372",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247299,1714647051382,-151.0,0.00017,2,"2024-05-02T10:50:51.382",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247300,1714647051392,-222.449554,0.00017,2,"2024-05-02T10:50:51.392",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247301,1714647051402,-222.449554,0.00017,2,"2024-05-02T10:50:51.402",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247302,1714647051411,-1583.079521,0.00017,2,"2024-05-02T10:50:51.411",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247303,1714647051420,-1583.079521,0.00017,2,"2024-05-02T10:50:51.420",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247304,1714647051430,-151.0,0.00017,2,"2024-05-02T10:50:51.430",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247305,1714647051439,-151.0,0.00017,2,"2024-05-02T10:50:51.439",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247306,1714647051449,-273.598362,0.00017129,2,"2024-05-02T10:50:51.449",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247307,1714647051460,-273.598362,0.00017129,2,"2024-05-02T10:50:51.460",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247308,1714647051469,-151.0,0.00017129,2,"2024-05-02T10:50:51.469",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247309,1714647051479,-192.650538,0.00017129,2,"2024-05-02T10:50:51.479",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247310,1714647051489,-163.636892,0.00017129,2,"2024-05-02T10:50:51.489",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247311,1714647051498,-431.546887,0.00017129,2,"2024-05-02T10:50:51.498",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247312,1714647051508,-287.697926,0.00017129,2,"2024-05-02T10:50:51.508",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247313,1714647051517,-1443.775864,0.00017129,2,"2024-05-02T10:50:51.517",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247314,1714647051527,-29308.189462,0.00017129,2,"2024-05-02T10:50:51.527",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247315,1714647051537,-888.927633,0.00017129,2,"2024-05-02T10:50:51.537",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247316,1714647051546,-401.031686,0.00017129,2,"2024-05-02T10:50:51.546",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247317,1714647051556,-401.04816,0.00017129,2,"2024-05-02T10:50:51.556",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247318,1714647051566,-16730.008779,0.00017129,2,"2024-05-02T10:50:51.566",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247319,1714647051576,-431.546887,0.00017343,2,"2024-05-02T10:50:51.576",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247320,1714647051586,-287.697926,0.00017343,2,"2024-05-02T10:50:51.586",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247321,1714647051595,-1443.775864,0.00017343,2,"2024-05-02T10:50:51.595",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247322,1714647051605,-29308.189462,0.00017343,2,"2024-05-02T10:50:51.605",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247323,1714647051614,-888.927633,0.00017343,2,"2024-05-02T10:50:51.614",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247324,1714647051623,-401.031686,0.00017343,2,"2024-05-02T10:50:51.623",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247325,1714647051633,-401.04816,0.00017343,2,"2024-05-02T10:50:51.633",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247326,1714647051643,-16730.008779,0.00017343,2,"2024-05-02T10:50:51.643",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247327,1714647051652,-273.598362,0.00017344,2,"2024-05-02T10:50:51.652",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247328,1714647051662,-273.598362,0.00017344,2,"2024-05-02T10:50:51.662",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247329,1714647051671,-151.0,0.00017344,2,"2024-05-02T10:50:51.671",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247330,1714647051681,-151.0,0.00017344,2,"2024-05-02T10:50:51.681",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247331,1714647051690,-151.0,0.00017344,2,"2024-05-02T10:50:51.690",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247332,1714647051699,-151.0,0.00017344,2,"2024-05-02T10:50:51.699",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247333,1714647051709,-151.0,0.00017344,2,"2024-05-02T10:50:51.709",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247334,1714647051718,-151.0,0.00017344,2,"2024-05-02T10:50:51.718",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247335,1714647051727,-4137.600571,0.00017344,2,"2024-05-02T10:50:51.727",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247336,1714647051739,-4137.600571,0.00017344,2,"2024-05-02T10:50:51.739",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247337,1714647051748,-151.0,0.00017344,2,"2024-05-02T10:50:51.748",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247338,1714647051758,-222.449554,0.00017344,2,"2024-05-02T10:50:51.758",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247339,1714647051768,-222.449554,0.00017344,2,"2024-05-02T10:50:51.768",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247340,1714647051778,-1583.079521,0.00017344,2,"2024-05-02T10:50:51.778",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247341,1714647051787,-1583.079521,0.00017344,2,"2024-05-02T10:50:51.787",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247342,1714647051796,-258.901971,0.00017344,2,"2024-05-02T10:50:51.796",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247343,1714647051806,-151.0,0.00017344,2,"2024-05-02T10:50:51.806",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247344,1714647051816,-5783.18231876,0.000174,2,"2024-05-02T10:50:51.816",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247345,1714647051825,-163.636892,0.00017415,2,"2024-05-02T10:50:51.825",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247346,1714647051835,-152.45,0.00017417,2,"2024-05-02T10:50:51.835",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247347,1714647051844,-163.69417388,0.00017473,2,"2024-05-02T10:50:51.844",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247348,1714647051853,-366.11,0.00017479,2,"2024-05-02T10:50:51.853",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247349,1714647051863,-163.69417388,0.00017548,2,"2024-05-02T10:50:51.863",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247350,1714647051872,-431.546887,0.00017558,2,"2024-05-02T10:50:51.872",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247351,1714647051881,-287.697926,0.00017558,2,"2024-05-02T10:50:51.881",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247352,1714647051890,-1443.775864,0.00017558,2,"2024-05-02T10:50:51.890",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247353,1714647051899,-29308.189462,0.00017558,2,"2024-05-02T10:50:51.899",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247354,1714647051908,-888.927633,0.00017558,2,"2024-05-02T10:50:51.908",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247355,1714647051918,-401.031686,0.00017558,2,"2024-05-02T10:50:51.918",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247356,1714647051927,-401.04816,0.00017558,2,"2024-05-02T10:50:51.927",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247357,1714647051937,-16730.008779,0.00017558,2,"2024-05-02T10:50:51.937",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247358,1714647051947,-151.0,0.00017558,2,"2024-05-02T10:50:51.947",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247359,1714647051957,-151.0,0.00017558,2,"2024-05-02T10:50:51.957",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247360,1714647051966,-151.0,0.00017558,2,"2024-05-02T10:50:51.966",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247361,1714647051976,-151.0,0.00017558,2,"2024-05-02T10:50:51.976",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247362,1714647051986,-203.768453,0.00017558,2,"2024-05-02T10:50:51.986",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247363,1714647051996,-4137.600571,0.00017558,2,"2024-05-02T10:50:51.996",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247364,1714647052006,-4137.600574,0.00017558,2,"2024-05-02T10:50:52.006",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247365,1714647052015,-151.0,0.00017558,2,"2024-05-02T10:50:52.015",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247366,1714647052024,-222.449554,0.00017558,2,"2024-05-02T10:50:52.024",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247367,1714647052034,-222.449546,0.00017558,2,"2024-05-02T10:50:52.034",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247368,1714647052043,-1583.079521,0.00017558,2,"2024-05-02T10:50:52.043",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247369,1714647052052,-1583.079513,0.00017558,2,"2024-05-02T10:50:52.052",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247370,1714647052062,-151.0,0.00017558,2,"2024-05-02T10:50:52.062",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247371,1714647052071,-592.34,0.0001762,2,"2024-05-02T10:50:52.071",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247372,1714647052081,-163.636892,0.000177,2,"2024-05-02T10:50:52.081",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247373,1714647052090,-431.546887,0.00017772,2,"2024-05-02T10:50:52.090",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247374,1714647052100,-287.697926,0.00017772,2,"2024-05-02T10:50:52.100",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247375,1714647052109,-1443.775864,0.00017772,2,"2024-05-02T10:50:52.109",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247376,1714647052118,-29308.189462,0.00017772,2,"2024-05-02T10:50:52.118",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247377,1714647052128,-888.927633,0.00017772,2,"2024-05-02T10:50:52.128",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247378,1714647052138,-401.031686,0.00017772,2,"2024-05-02T10:50:52.138",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247379,1714647052147,-401.04816,0.00017772,2,"2024-05-02T10:50:52.147",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247380,1714647052157,-16730.008779,0.00017772,2,"2024-05-02T10:50:52.157",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247381,1714647052167,-273.598362,0.00017772,2,"2024-05-02T10:50:52.167",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247382,1714647052177,-273.598362,0.00017772,2,"2024-05-02T10:50:52.177",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247383,1714647052187,-151.0,0.00017772,2,"2024-05-02T10:50:52.187",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247384,1714647052196,-9354.23754122,0.00017798,2,"2024-05-02T10:50:52.196",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247385,1714647052206,-1000.0,0.000178,5,"2024-05-02T10:50:52.206",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247386,1714647052216,-170.62940293,0.0001788,2,"2024-05-02T10:50:52.216",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247387,1714647052227,-11475.28111173,0.0001788,2,"2024-05-02T10:50:52.227",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247388,1714647052240,-170.62940292,0.0001788,2,"2024-05-02T10:50:52.240",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247389,1714647052250,-11475.28111171,0.0001788,2,"2024-05-02T10:50:52.250",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247390,1714647052260,-1722.72677,0.000179,2,"2024-05-02T10:50:52.260",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247391,1714647052272,-198.04,0.00017967,2,"2024-05-02T10:50:52.272",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247392,1714647052282,-163.636892,0.00017986,2,"2024-05-02T10:50:52.282",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247393,1714647052291,-431.546887,0.00017986,2,"2024-05-02T10:50:52.291",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247394,1714647052302,-287.697926,0.00017986,2,"2024-05-02T10:50:52.302",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247395,1714647052311,-1443.775864,0.00017986,2,"2024-05-02T10:50:52.311",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247396,1714647052321,-29308.189462,0.00017986,2,"2024-05-02T10:50:52.321",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247397,1714647052330,-888.927633,0.00017986,2,"2024-05-02T10:50:52.330",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247398,1714647052340,-401.031686,0.00017986,2,"2024-05-02T10:50:52.340",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247399,1714647052355,-401.04816,0.00017986,2,"2024-05-02T10:50:52.355",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247400,1714647052364,-16730.008779,0.00017986,2,"2024-05-02T10:50:52.364",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247401,1714647052374,-273.598362,0.00017986,2,"2024-05-02T10:50:52.374",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247402,1714647052383,-273.598367,0.00017986,2,"2024-05-02T10:50:52.383",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247403,1714647052392,-151.0,0.00017986,2,"2024-05-02T10:50:52.392",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247404,1714647052402,-598.41,0.00018043,2,"2024-05-02T10:50:52.402",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247405,1714647052411,-150.0,0.00018199,7,"2024-05-02T10:50:52.411",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247406,1714647052421,-200.0,0.00018291,2,"2024-05-02T10:50:52.421",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247407,1714647052431,-11475.28111171,0.00018378,2,"2024-05-02T10:50:52.431",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247408,1714647052440,-201.59,0.00018678,2,"2024-05-02T10:50:52.440",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247409,1714647052450,-947.3,0.00018678,2,"2024-05-02T10:50:52.450",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247410,1714647052459,-2500.0,0.00019122,2,"2024-05-02T10:50:52.459",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247411,1714647052469,-24780.51570598,0.00019178,2,"2024-05-02T10:50:52.469",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247412,1714647052478,-167.39,0.000192,2,"2024-05-02T10:50:52.478",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247413,1714647052494,-155.89,0.000192,2,"2024-05-02T10:50:52.494",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247414,1714647052503,-150.92,0.000192,2,"2024-05-02T10:50:52.503",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247415,1714647052513,-150.0,0.000195,2,"2024-05-02T10:50:52.513",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247416,1714647052523,-183.289681,0.00019529,2,"2024-05-02T10:50:52.523",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247417,1714647052533,-1953.750181,0.00019529,2,"2024-05-02T10:50:52.533",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247418,1714647052542,-7856.077208,0.00019529,2,"2024-05-02T10:50:52.542",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247419,1714647052551,-152.286841,0.00019529,2,"2024-05-02T10:50:52.551",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247420,1714647052562,-232.690245,0.00019529,2,"2024-05-02T10:50:52.562",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247421,1714647052572,-5258.846132,0.00019529,2,"2024-05-02T10:50:52.572",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247422,1714647052582,-213.198865,0.00019529,2,"2024-05-02T10:50:52.582",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247423,1714647052591,-17397.244439,0.00019529,2,"2024-05-02T10:50:52.591",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247424,1714647052600,-1752.948711,0.00019529,2,"2024-05-02T10:50:52.600",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247425,1714647052609,-193.908537,0.00019529,2,"2024-05-02T10:50:52.609",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247426,1714647052619,-152.286843,0.00019529,2,"2024-05-02T10:50:52.619",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247427,1714647052628,-152.286841,0.00019529,2,"2024-05-02T10:50:52.628",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247428,1714647052639,-193.908538,0.00019529,2,"2024-05-02T10:50:52.639",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247429,1714647052648,-1752.948711,0.00019529,2,"2024-05-02T10:50:52.648",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247430,1714647052657,-266.498585,0.00019529,2,"2024-05-02T10:50:52.657",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247431,1714647052667,-4349.31111,0.00019529,2,"2024-05-02T10:50:52.667",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247432,1714647052676,-192.650539,0.00019529,2,"2024-05-02T10:50:52.676",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247433,1714647052686,-161.590449,0.00019529,2,"2024-05-02T10:50:52.686",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247434,1714647052696,-167.049221,0.00019529,2,"2024-05-02T10:50:52.696",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247435,1714647052706,-523.638051,0.00019529,2,"2024-05-02T10:50:52.706",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247436,1714647052716,-150.0,0.00019549,7,"2024-05-02T10:50:52.716",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247437,1714647052726,-5783.18231876,0.000197,2,"2024-05-02T10:50:52.726",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247438,1714647052739,-1002.70023543,0.00019716,2,"2024-05-02T10:50:52.739",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247439,1714647052748,-150.0,0.00019728,2,"2024-05-02T10:50:52.748",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247440,1714647052758,-150.0,0.00019745,2,"2024-05-02T10:50:52.758",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247441,1714647052767,-150.0,0.00019762,2,"2024-05-02T10:50:52.767",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247442,1714647052777,-164.11269589,0.00019765,2,"2024-05-02T10:50:52.777",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247443,1714647052787,-1953.750181,0.00019773,2,"2024-05-02T10:50:52.787",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247444,1714647052796,-7856.077208,0.00019773,2,"2024-05-02T10:50:52.796",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247445,1714647052806,-232.690245,0.00019773,2,"2024-05-02T10:50:52.806",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247446,1714647052815,-5258.846132,0.00019773,2,"2024-05-02T10:50:52.815",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247447,1714647052825,-213.198865,0.00019773,2,"2024-05-02T10:50:52.825",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247448,1714647052835,-17397.244439,0.00019773,2,"2024-05-02T10:50:52.835",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247449,1714647052844,-1752.948711,0.00019773,2,"2024-05-02T10:50:52.844",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247450,1714647052854,-1752.948711,0.00019773,2,"2024-05-02T10:50:52.854",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247451,1714647052864,-4349.31111,0.00019773,2,"2024-05-02T10:50:52.864",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247452,1714647052874,-523.638051,0.00019773,2,"2024-05-02T10:50:52.874",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247453,1714647052884,-150.0,0.00019795,2,"2024-05-02T10:50:52.884",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247454,1714647052894,-150.0,0.00019798,2,"2024-05-02T10:50:52.894",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247455,1714647052904,-150.0,0.00019803,2,"2024-05-02T10:50:52.904",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247456,1714647052914,-150.0,0.00019804,2,"2024-05-02T10:50:52.914",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247457,1714647052924,-150.0,0.00019809,2,"2024-05-02T10:50:52.924",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247458,1714647052933,-13107.2599917,0.0001981,2,"2024-05-02T10:50:52.933",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247459,1714647052943,-150.0,0.00019822,2,"2024-05-02T10:50:52.943",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247460,1714647052953,-150.0,0.00019838,2,"2024-05-02T10:50:52.953",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247461,1714647052962,-150.0,0.00019847,2,"2024-05-02T10:50:52.962",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247462,1714647052972,-150.0,0.00019861,2,"2024-05-02T10:50:52.972",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247463,1714647052983,-150.0,0.00019862,2,"2024-05-02T10:50:52.983",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247464,1714647052993,-150.0,0.00019886,2,"2024-05-02T10:50:52.993",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247465,1714647053003,-150.0,0.00019899,2,"2024-05-02T10:50:53.003",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247466,1714647053012,-10007.75952349,0.000199,2,"2024-05-02T10:50:53.012",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247467,1714647053022,-150.0,0.00019917,2,"2024-05-02T10:50:53.022",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247468,1714647053031,-150.0,0.00019927,2,"2024-05-02T10:50:53.031",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247469,1714647053040,-150.0,0.00019967,2,"2024-05-02T10:50:53.040",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247470,1714647053050,-150.0,0.00019971,2,"2024-05-02T10:50:53.050",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247471,1714647053059,-50000.0,0.0002,2,"2024-05-02T10:50:53.059",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247472,1714647053068,-1768.2555451,0.0002,2,"2024-05-02T10:50:53.068",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247473,1714647053078,-626.26256473,0.0002,2,"2024-05-02T10:50:53.078",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247474,1714647053087,-1258.79778978,0.0002,2,"2024-05-02T10:50:53.087",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247475,1714647053096,-6224.87563104,0.0002,2,"2024-05-02T10:50:53.096",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247476,1714647053106,-860.17578703,0.0002,2,"2024-05-02T10:50:53.106",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247477,1714647053115,-5173.86583197,0.0002,2,"2024-05-02T10:50:53.115",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247478,1714647053125,-165.35004498,0.0002,2,"2024-05-02T10:50:53.125",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247479,1714647053135,-2000.0,0.0002,15,"2024-05-02T10:50:53.135",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247480,1714647053144,-2119.20851257,0.0002,2,"2024-05-02T10:50:53.144",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247481,1714647053153,-3991.52,0.0002,2,"2024-05-02T10:50:53.153",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247482,1714647053162,-186.24164303,0.0002,30,"2024-05-02T10:50:53.162",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247483,1714647053172,-500.0,0.0002,2,"2024-05-02T10:50:53.172",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247484,1714647053181,-200.0,0.0002,2,"2024-05-02T10:50:53.181",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247485,1714647053190,-150.0,0.0002,4,"2024-05-02T10:50:53.190",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247486,1714647053199,-150.0,0.0002,4,"2024-05-02T10:50:53.199",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247487,1714647053208,-150.0,0.0002,4,"2024-05-02T10:50:53.208",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247488,1714647053218,-150.0,0.0002,4,"2024-05-02T10:50:53.218",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247489,1714647053227,-150.0,0.0002,4,"2024-05-02T10:50:53.227",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247490,1714647053239,-150.0,0.0002,4,"2024-05-02T10:50:53.239",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247491,1714647053249,-157.27016002,0.0002,4,"2024-05-02T10:50:53.249",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247492,1714647053259,-150.0,0.0002,4,"2024-05-02T10:50:53.259",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247493,1714647053269,-156.4456218,0.0002,4,"2024-05-02T10:50:53.269",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247494,1714647053281,-152.286841,0.00020018,2,"2024-05-02T10:50:53.281",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247495,1714647053291,-1953.750181,0.00020018,2,"2024-05-02T10:50:53.291",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247496,1714647053301,-7856.077208,0.00020018,2,"2024-05-02T10:50:53.301",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247497,1714647053311,-232.690245,0.00020018,2,"2024-05-02T10:50:53.311",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247498,1714647053320,-5258.846132,0.00020018,2,"2024-05-02T10:50:53.320",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247499,1714647053329,-213.198865,0.00020018,2,"2024-05-02T10:50:53.329",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247500,1714647053339,-17397.244439,0.00020018,2,"2024-05-02T10:50:53.339",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247501,1714647053349,-1752.948711,0.00020018,2,"2024-05-02T10:50:53.349",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247502,1714647053358,-1752.948711,0.00020018,2,"2024-05-02T10:50:53.358",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247503,1714647053367,-4349.31111,0.00020018,2,"2024-05-02T10:50:53.367",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247504,1714647053376,-523.638051,0.00020018,2,"2024-05-02T10:50:53.376",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247505,1714647053386,-150.0,0.00020133,4,"2024-05-02T10:50:53.386",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247506,1714647053395,-9354.23754122,0.00020247,2,"2024-05-02T10:50:53.395",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247507,1714647053405,-1953.750181,0.00020262,2,"2024-05-02T10:50:53.405",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247508,1714647053414,-7856.077208,0.00020262,2,"2024-05-02T10:50:53.414",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247509,1714647053423,-232.690245,0.00020262,2,"2024-05-02T10:50:53.423",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247510,1714647053432,-5258.846132,0.00020262,2,"2024-05-02T10:50:53.432",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247511,1714647053441,-213.198865,0.00020262,2,"2024-05-02T10:50:53.441",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247512,1714647053451,-17397.244439,0.00020262,2,"2024-05-02T10:50:53.451",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247513,1714647053461,-1752.948711,0.00020262,2,"2024-05-02T10:50:53.461",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247514,1714647053470,-1752.948711,0.00020262,2,"2024-05-02T10:50:53.470",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247515,1714647053480,-4349.31111,0.00020262,2,"2024-05-02T10:50:53.480",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247516,1714647053490,-523.638051,0.00020262,2,"2024-05-02T10:50:53.490",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247517,1714647053499,-150.0,0.00020266,4,"2024-05-02T10:50:53.499",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247518,1714647053509,-150.0,0.00020311,4,"2024-05-02T10:50:53.509",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247519,1714647053518,-150.0,0.00020389,4,"2024-05-02T10:50:53.518",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247520,1714647053528,-150.0,0.00020399,4,"2024-05-02T10:50:53.528",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247521,1714647053537,-1600.0,0.00020463,7,"2024-05-02T10:50:53.537",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247522,1714647053546,-152.286841,0.00020506,2,"2024-05-02T10:50:53.546",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247523,1714647053556,-183.289681,0.00020506,2,"2024-05-02T10:50:53.556",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247524,1714647053567,-193.908537,0.00020506,2,"2024-05-02T10:50:53.567",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247525,1714647053576,-193.908538,0.00020506,2,"2024-05-02T10:50:53.576",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247526,1714647053586,-1953.750181,0.00020506,2,"2024-05-02T10:50:53.586",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247527,1714647053595,-7856.077208,0.00020506,2,"2024-05-02T10:50:53.595",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247528,1714647053604,-232.690245,0.00020506,2,"2024-05-02T10:50:53.604",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247529,1714647053614,-5258.846132,0.00020506,2,"2024-05-02T10:50:53.614",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247530,1714647053623,-213.198865,0.00020506,2,"2024-05-02T10:50:53.623",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247531,1714647053632,-17397.244439,0.00020506,2,"2024-05-02T10:50:53.632",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247532,1714647053641,-1752.948711,0.00020506,2,"2024-05-02T10:50:53.641",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247533,1714647053651,-1752.948711,0.00020506,2,"2024-05-02T10:50:53.651",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247534,1714647053660,-4349.31111,0.00020506,2,"2024-05-02T10:50:53.660",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247535,1714647053670,-523.638051,0.00020506,2,"2024-05-02T10:50:53.670",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247536,1714647053680,-150.0,0.00020532,4,"2024-05-02T10:50:53.680",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247537,1714647053690,-150.92,0.000206,2,"2024-05-02T10:50:53.690",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247538,1714647053700,-150.0,0.00020623,4,"2024-05-02T10:50:53.700",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247539,1714647053710,-150.0,0.00020665,4,"2024-05-02T10:50:53.710",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247540,1714647053719,-155.89,0.000207,2,"2024-05-02T10:50:53.719",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247541,1714647053729,-150.0,0.00020779,4,"2024-05-02T10:50:53.729",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247542,1714647053739,-150.0,0.00020798,4,"2024-05-02T10:50:53.739",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247543,1714647053748,-155.0,0.000209,2,"2024-05-02T10:50:53.748",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247544,1714647053758,-167.39,0.000209,2,"2024-05-02T10:50:53.758",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247545,1714647053767,-150.0,0.0002093,4,"2024-05-02T10:50:53.767",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247546,1714647053776,-150.0,0.00020934,4,"2024-05-02T10:50:53.776",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247547,1714647053786,-50000.0,0.00021,2,"2024-05-02T10:50:53.786",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247548,1714647053795,-716.17723846,0.00021,2,"2024-05-02T10:50:53.795",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247549,1714647053805,-1154.75115268,0.00021,2,"2024-05-02T10:50:53.805",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247550,1714647053814,-165931.57,0.00021,2,"2024-05-02T10:50:53.814",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247551,1714647053824,-150.0,0.00021063,4,"2024-05-02T10:50:53.824",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247552,1714647053833,-150.0,0.0002109,4,"2024-05-02T10:50:53.833",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247553,1714647053842,-170.62940292,0.00021166,2,"2024-05-02T10:50:53.842",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247554,1714647053852,-150.0,0.00021168,4,"2024-05-02T10:50:53.852",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247555,1714647053861,-150.0,0.00021196,4,"2024-05-02T10:50:53.861",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247556,1714647053871,-150.0,0.00021246,4,"2024-05-02T10:50:53.871",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247557,1714647053880,-150.0,0.00021329,4,"2024-05-02T10:50:53.880",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247558,1714647053889,-150.0,0.00021462,4,"2024-05-02T10:50:53.889",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247559,1714647053898,-150.0,0.00021557,4,"2024-05-02T10:50:53.898",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247560,1714647053908,-150.0,0.00021557,4,"2024-05-02T10:50:53.908",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247561,1714647053917,-150.0,0.00021595,4,"2024-05-02T10:50:53.917",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247562,1714647053927,-975.13,0.00021644,2,"2024-05-02T10:50:53.927",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247563,1714647053936,-150.0,0.00021728,4,"2024-05-02T10:50:53.936",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247564,1714647053946,-150.92,0.000218,2,"2024-05-02T10:50:53.946",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247565,1714647053955,-150.0,0.00021861,4,"2024-05-02T10:50:53.955",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247566,1714647053965,-150.0,0.00021869,4,"2024-05-02T10:50:53.965",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247567,1714647053974,-6755.06434201,0.000219,2,"2024-05-02T10:50:53.974",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247568,1714647053985,-1000.0,0.000219,2,"2024-05-02T10:50:53.985",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247569,1714647053995,-166.00732748,0.000219,2,"2024-05-02T10:50:53.995",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247570,1714647054004,-1000.0,0.00021917,2,"2024-05-02T10:50:54.004",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247571,1714647054014,-1000.0,0.00021917,2,"2024-05-02T10:50:54.014",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247572,1714647054024,-1000.0,0.00021917,2,"2024-05-02T10:50:54.024",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247573,1714647054034,-1030.06309716,0.00021917,2,"2024-05-02T10:50:54.034",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247574,1714647054043,-250.0,0.00021918,2,"2024-05-02T10:50:54.043",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247575,1714647054053,-2000.0,0.00021918,2,"2024-05-02T10:50:54.053",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247576,1714647054063,-150.0,0.00021946,4,"2024-05-02T10:50:54.063",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247577,1714647054073,-150.0,0.00021994,4,"2024-05-02T10:50:54.073",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247578,1714647054082,-50000.0,0.00022,2,"2024-05-02T10:50:54.082",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247579,1714647054092,-5783.18231876,0.00022,2,"2024-05-02T10:50:54.092",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247580,1714647054101,-150.0,0.00022127,4,"2024-05-02T10:50:54.101",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247581,1714647054111,-150.0,0.0002218,4,"2024-05-02T10:50:54.111",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247582,1714647054120,-150.0,0.0002218,4,"2024-05-02T10:50:54.120",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247583,1714647054129,-150.0,0.0002226,4,"2024-05-02T10:50:54.129",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247584,1714647054139,-150.0,0.00022336,4,"2024-05-02T10:50:54.139",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247585,1714647054148,-150.0,0.00022393,4,"2024-05-02T10:50:54.148",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247586,1714647054158,-150.0,0.00022491,4,"2024-05-02T10:50:54.158",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247587,1714647054167,-150.0,0.00022526,4,"2024-05-02T10:50:54.167",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247588,1714647054177,-150.0,0.00022659,4,"2024-05-02T10:50:54.177",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247589,1714647054186,-18863.1724326,0.00022681,7,"2024-05-02T10:50:54.186",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247590,1714647054195,-4699.03377155,0.00022681,7,"2024-05-02T10:50:54.195",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247591,1714647054205,-585.64667303,0.00022681,7,"2024-05-02T10:50:54.205",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247592,1714647054214,-9354.23754122,0.00022696,2,"2024-05-02T10:50:54.214",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247593,1714647054224,-150.0,0.00022725,4,"2024-05-02T10:50:54.224",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247594,1714647054235,-150.0,0.00022791,4,"2024-05-02T10:50:54.235",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247595,1714647054245,-150.0,0.00022803,4,"2024-05-02T10:50:54.245",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247596,1714647054254,-1722.72677,0.000229,2,"2024-05-02T10:50:54.254",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247597,1714647054266,-150.0,0.00022924,4,"2024-05-02T10:50:54.266",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247598,1714647054278,-50000.0,0.00023,3,"2024-05-02T10:50:54.278",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247599,1714647054287,-17686.11973703,0.00023,2,"2024-05-02T10:50:54.287",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247600,1714647054298,-150.0,0.00023057,4,"2024-05-02T10:50:54.298",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247601,1714647054308,-150.0,0.00023114,4,"2024-05-02T10:50:54.308",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247602,1714647054317,-150.0,0.00023114,4,"2024-05-02T10:50:54.317",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247603,1714647054326,-150.0,0.0002319,4,"2024-05-02T10:50:54.326",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247604,1714647054336,-150.0,0.0002327,4,"2024-05-02T10:50:54.336",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247605,1714647054346,-150.0,0.00023323,4,"2024-05-02T10:50:54.346",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247606,1714647054357,-163.69417388,0.0002334,2,"2024-05-02T10:50:54.357",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247607,1714647054366,-1999.82575251,0.000234,2,"2024-05-02T10:50:54.366",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247608,1714647054375,-150.0,0.00023426,4,"2024-05-02T10:50:54.375",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247609,1714647054384,-150.0,0.00023456,4,"2024-05-02T10:50:54.384",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247610,1714647054393,-150.0,0.00023504,4,"2024-05-02T10:50:54.393",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247611,1714647054402,-150.0,0.00023589,4,"2024-05-02T10:50:54.402",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247612,1714647054412,-150.0,0.00023633,4,"2024-05-02T10:50:54.412",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247613,1714647054421,-206.97,0.00023699,2,"2024-05-02T10:50:54.421",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247614,1714647054601,-167.39,0.000237,2,"2024-05-02T10:50:54.601",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247615,1714647054616,-150.0,0.00023722,4,"2024-05-02T10:50:54.616",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247616,1714647054626,-150.0,0.00023726,2,"2024-05-02T10:50:54.626",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247617,1714647054635,-150.0,0.00023726,2,"2024-05-02T10:50:54.635",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247618,1714647054645,-150.0,0.00023726,2,"2024-05-02T10:50:54.645",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247619,1714647054654,-150.0,0.00023726,2,"2024-05-02T10:50:54.654",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247620,1714647054663,-150.0,0.00023726,2,"2024-05-02T10:50:54.663",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247621,1714647054673,-150.0,0.00023737,4,"2024-05-02T10:50:54.673",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247622,1714647054683,-155.0,0.0002375,2,"2024-05-02T10:50:54.683",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247623,1714647054692,-150.0,0.00023855,4,"2024-05-02T10:50:54.692",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247624,1714647054702,-150.0,0.00023893,4,"2024-05-02T10:50:54.702",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247625,1714647054711,-210.0,0.000239,2,"2024-05-02T10:50:54.711",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247626,1714647054720,-150.0,0.00023988,4,"2024-05-02T10:50:54.720",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247627,1714647054729,-50000.0,0.00024,4,"2024-05-02T10:50:54.729",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247628,1714647054742,-155.0,0.00024,2,"2024-05-02T10:50:54.742",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247629,1714647054751,-431.93900284,0.00024,2,"2024-05-02T10:50:54.751",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247630,1714647054761,-150.0,0.00024049,4,"2024-05-02T10:50:54.761",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247631,1714647054771,-150.0,0.00024121,4,"2024-05-02T10:50:54.771",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247632,1714647054780,-150.0,0.00024254,4,"2024-05-02T10:50:54.780",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247633,1714647054790,-150.0,0.00024282,4,"2024-05-02T10:50:54.790",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247634,1714647054799,-5783.18231876,0.000243,2,"2024-05-02T10:50:54.799",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247635,1714647054809,-150.0,0.0002436,4,"2024-05-02T10:50:54.809",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247636,1714647054818,-150.0,0.0002436,4,"2024-05-02T10:50:54.818",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247637,1714647054828,-159.73881356,0.00024386,3,"2024-05-02T10:50:54.828",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247638,1714647054838,-150.0,0.00024387,4,"2024-05-02T10:50:54.838",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247639,1714647054848,-1600.0,0.00024463,7,"2024-05-02T10:50:54.848",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247640,1714647054859,-150.0,0.0002452,4,"2024-05-02T10:50:54.859",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247641,1714647054868,-150.0,0.00024652,4,"2024-05-02T10:50:54.868",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247642,1714647054878,-2242.35,0.00024657,2,"2024-05-02T10:50:54.878",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247643,1714647054889,-223.35,0.00024658,2,"2024-05-02T10:50:54.889",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247644,1714647054899,-201.182634,0.00024661,2,"2024-05-02T10:50:54.899",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247645,1714647054909,-150.0,0.00024671,4,"2024-05-02T10:50:54.909",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247646,1714647054919,-150.0,0.00024671,4,"2024-05-02T10:50:54.919",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247647,1714647054928,-1000.0,0.000247,2,"2024-05-02T10:50:54.928",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247648,1714647054938,-210.0,0.0002475,2,"2024-05-02T10:50:54.938",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247649,1714647054948,-150.0,0.00024785,4,"2024-05-02T10:50:54.948",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247650,1714647054958,-762.72,0.000249,4,"2024-05-02T10:50:54.958",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247651,1714647054967,-150.0,0.00024918,4,"2024-05-02T10:50:54.967",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247652,1714647054978,-150.0,0.00024983,4,"2024-05-02T10:50:54.978",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247653,1714647054989,-50000.0,0.00025,5,"2024-05-02T10:50:54.989",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247654,1714647054998,-2606.76124263,0.00025,2,"2024-05-02T10:50:54.998",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247655,1714647055008,-572.67268291,0.00025,7,"2024-05-02T10:50:55.008",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247656,1714647055018,-471.19309113,0.00025,2,"2024-05-02T10:50:55.018",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247657,1714647055028,-155.0,0.00025,2,"2024-05-02T10:50:55.028",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247658,1714647055037,-155.69407025,0.00025,2,"2024-05-02T10:50:55.037",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247659,1714647055047,-500.0,0.00025,2,"2024-05-02T10:50:55.047",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247660,1714647055056,-7546.0,0.00025,2,"2024-05-02T10:50:55.056",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247661,1714647055066,-5784.64157148,0.00025,7,"2024-05-02T10:50:55.066",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247662,1714647055075,-443.481164,0.00025,2,"2024-05-02T10:50:55.075",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247663,1714647055085,-293.29822192,0.00025,2,"2024-05-02T10:50:55.085",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247664,1714647055095,-2212.20569301,0.00025,2,"2024-05-02T10:50:55.095",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247665,1714647055104,-20000.0,0.00025,5,"2024-05-02T10:50:55.104",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247666,1714647055114,-152.86679,0.00025,4,"2024-05-02T10:50:55.114",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247667,1714647055123,-209.07671972,0.00025003,2,"2024-05-02T10:50:55.123",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247668,1714647055133,-1440.33776251,0.00025003,7,"2024-05-02T10:50:55.133",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247669,1714647055142,-150.0,0.00025051,4,"2024-05-02T10:50:55.142",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247670,1714647055152,-150.0,0.00025061,4,"2024-05-02T10:50:55.152",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247671,1714647055162,-9354.23754122,0.00025145,2,"2024-05-02T10:50:55.162",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247672,1714647055171,-150.0,0.00025184,4,"2024-05-02T10:50:55.171",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247673,1714647055181,-150.0,0.00025294,4,"2024-05-02T10:50:55.181",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247674,1714647055190,-150.0,0.00025317,4,"2024-05-02T10:50:55.190",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247675,1714647055199,-170.62940292,0.0002535,2,"2024-05-02T10:50:55.199",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247676,1714647055209,-150.0,0.00025372,120,"2024-05-02T10:50:55.209",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247677,1714647055219,-150.0,0.0002545,4,"2024-05-02T10:50:55.219",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247678,1714647055228,-150.0,0.0002545,4,"2024-05-02T10:50:55.228",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247679,1714647055239,-150.0,0.0002545,4,"2024-05-02T10:50:55.239",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247680,1714647055248,-150.0,0.0002545,4,"2024-05-02T10:50:55.248",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247681,1714647055258,-150.0,0.00025583,4,"2024-05-02T10:50:55.258",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247682,1714647055268,-1000.0,0.00025592,2,"2024-05-02T10:50:55.268",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247683,1714647055280,-210.0,0.000256,2,"2024-05-02T10:50:55.280",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247684,1714647055290,-150.0,0.00025606,4,"2024-05-02T10:50:55.290",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247685,1714647055299,-10000.0,0.000257,2,"2024-05-02T10:50:55.299",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247686,1714647055310,-150.0,0.00025716,4,"2024-05-02T10:50:55.310",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247687,1714647055319,-2999.678,0.000258,2,"2024-05-02T10:50:55.319",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247688,1714647055328,-150.0,0.00025839,4,"2024-05-02T10:50:55.328",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247689,1714647055338,-150.0,0.00025849,4,"2024-05-02T10:50:55.338",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247690,1714647055349,-150.0,0.00025917,4,"2024-05-02T10:50:55.349",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247691,1714647055359,-4953.50028134,0.00025961,120,"2024-05-02T10:50:55.359",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247692,1714647055368,-439.0555,0.00025961,30,"2024-05-02T10:50:55.368",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247693,1714647055378,-150.39122898,0.00025961,10,"2024-05-02T10:50:55.378",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247694,1714647055387,-151.12256383,0.00025961,120,"2024-05-02T10:50:55.387",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247695,1714647055397,-223.12532944,0.00025961,120,"2024-05-02T10:50:55.397",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247696,1714647055406,-151.15623118,0.00025961,30,"2024-05-02T10:50:55.406",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247697,1714647055415,-1000.0,0.00025961,30,"2024-05-02T10:50:55.415",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247698,1714647055425,-11092.21474367,0.00025961,30,"2024-05-02T10:50:55.425",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247699,1714647055434,-983.30575562,0.00025961,30,"2024-05-02T10:50:55.434",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247700,1714647055444,-836.22594416,0.00025961,30,"2024-05-02T10:50:55.444",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247701,1714647055453,-16667.69399585,0.00025961,30,"2024-05-02T10:50:55.453",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247702,1714647055463,-8996.62908858,0.00025961,30,"2024-05-02T10:50:55.463",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247703,1714647055472,-478.98365824,0.00025961,30,"2024-05-02T10:50:55.472",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247704,1714647055482,-1576.62972287,0.00025961,30,"2024-05-02T10:50:55.482",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247705,1714647055493,-1325.63269648,0.00025961,2,"2024-05-02T10:50:55.493",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247706,1714647055503,-112820.30662426,0.00025961,30,"2024-05-02T10:50:55.503",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247707,1714647055511,-2172.14401501,0.00025961,30,"2024-05-02T10:50:55.511",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247708,1714647055520,-236.66507289,0.00025961,2,"2024-05-02T10:50:55.520",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247709,1714647055530,-150000.0,0.00025961,20,"2024-05-02T10:50:55.530",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247710,1714647055539,-51074.60188032,0.00025961,120,"2024-05-02T10:50:55.539",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247711,1714647055549,-155.52253772,0.00025961,2,"2024-05-02T10:50:55.549",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247712,1714647055559,-150.0,0.00025982,4,"2024-05-02T10:50:55.559",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247713,1714647055568,-50000.0,0.00026,6,"2024-05-02T10:50:55.568",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247714,1714647055578,-269.89110567,0.00026021,2,"2024-05-02T10:50:55.578",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247715,1714647055587,-212.57206972,0.00026022,2,"2024-05-02T10:50:55.587",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247716,1714647055596,-2242.35,0.00026027,4,"2024-05-02T10:50:55.596",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247717,1714647055606,-150.0,0.00026115,4,"2024-05-02T10:50:55.606",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247718,1714647055615,-150.0,0.00026145,120,"2024-05-02T10:50:55.615",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247719,1714647055624,-1033.0,0.00026173,2,"2024-05-02T10:50:55.624",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247720,1714647055634,-268.1,0.00026203,14,"2024-05-02T10:50:55.634",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247721,1714647055643,-150.0,0.00026229,4,"2024-05-02T10:50:55.643",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247722,1714647055653,-150.0,0.00026229,4,"2024-05-02T10:50:55.653",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247723,1714647055662,-150.0,0.00026248,4,"2024-05-02T10:50:55.662",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247724,1714647055672,-10000.0,0.000263,2,"2024-05-02T10:50:55.672",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247725,1714647055681,-268.1,0.0002631,14,"2024-05-02T10:50:55.681",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247726,1714647055691,-150.0,0.0002638,4,"2024-05-02T10:50:55.691",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247727,1714647055701,-500.0,0.00026426,2,"2024-05-02T10:50:55.701",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247728,1714647055711,-203.0,0.0002645,2,"2024-05-02T10:50:55.711",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247729,1714647055720,-210.0,0.0002645,2,"2024-05-02T10:50:55.720",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247730,1714647055730,-150.0,0.00026513,4,"2024-05-02T10:50:55.730",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247731,1714647055741,-150.0,0.0002654,4,"2024-05-02T10:50:55.741",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247732,1714647055751,-150.0,0.0002654,4,"2024-05-02T10:50:55.751",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247733,1714647055760,-5783.18231876,0.000266,2,"2024-05-02T10:50:55.760",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247734,1714647055770,-268.1,0.00026616,14,"2024-05-02T10:50:55.770",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247735,1714647055779,-150.0,0.00026618,4,"2024-05-02T10:50:55.779",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247736,1714647055789,-150.0,0.00026646,4,"2024-05-02T10:50:55.789",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247737,1714647055798,-151.0,0.00026752,2,"2024-05-02T10:50:55.798",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247738,1714647055808,-150.0,0.00026779,4,"2024-05-02T10:50:55.808",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247739,1714647055817,-150.0,0.00026851,4,"2024-05-02T10:50:55.817",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247740,1714647055827,-150.0,0.00026912,4,"2024-05-02T10:50:55.827",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247741,1714647055836,-50000.0,0.00027,7,"2024-05-02T10:50:55.836",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247742,1714647055846,-155.0,0.00027,4,"2024-05-02T10:50:55.846",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247743,1714647055855,-1739.47132911,0.00027,2,"2024-05-02T10:50:55.855",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247744,1714647055865,-1014.57919672,0.00027,2,"2024-05-02T10:50:55.865",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247745,1714647055875,-256.10658304,0.00027,2,"2024-05-02T10:50:55.875",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247746,1714647055885,-569.67,0.00027,3,"2024-05-02T10:50:55.885",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247747,1714647055895,-150.0,0.00027007,4,"2024-05-02T10:50:55.895",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247748,1714647055905,-150.0,0.00027045,4,"2024-05-02T10:50:55.905",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247749,1714647055914,-150.0,0.00027163,4,"2024-05-02T10:50:55.914",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247750,1714647055924,-150.0,0.00027178,4,"2024-05-02T10:50:55.924",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247751,1714647055933,-150.0,0.00027267,4,"2024-05-02T10:50:55.933",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247752,1714647055943,-203.0,0.000273,2,"2024-05-02T10:50:55.943",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247753,1714647055952,-210.0,0.000273,2,"2024-05-02T10:50:55.952",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247754,1714647055963,-150.0,0.00027311,4,"2024-05-02T10:50:55.963",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247755,1714647055974,-933.32566363,0.0002736,120,"2024-05-02T10:50:55.974",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247756,1714647055985,-150.0,0.00027396,4,"2024-05-02T10:50:55.985",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247757,1714647055995,-300.0,0.00027397,2,"2024-05-02T10:50:55.995",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247758,1714647056005,-1000.0,0.00027397,2,"2024-05-02T10:50:56.005",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247759,1714647056015,-2242.35,0.00027397,6,"2024-05-02T10:50:56.015",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247760,1714647056024,-6679.2,0.00027397,15,"2024-05-02T10:50:56.024",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247761,1714647056034,-150.0,0.00027397,2,"2024-05-02T10:50:56.034",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247762,1714647056044,-5892.61,0.00027397,10,"2024-05-02T10:50:56.044",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247763,1714647056054,-4910.5,0.00027397,10,"2024-05-02T10:50:56.054",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247764,1714647056063,-1000.0,0.000274,2,"2024-05-02T10:50:56.063",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247765,1714647056073,-268.1,0.00027414,14,"2024-05-02T10:50:56.073",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247766,1714647056083,-150.0,0.00027444,7,"2024-05-02T10:50:56.083",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247767,1714647056094,-151.71,0.00027466,2,"2024-05-02T10:50:56.094",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247768,1714647056104,-150.0,0.00027474,7,"2024-05-02T10:50:56.104",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247769,1714647056114,-1033.0,0.0002755,5,"2024-05-02T10:50:56.114",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247770,1714647056123,-150.0,0.00027577,7,"2024-05-02T10:50:56.123",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247771,1714647056133,-9354.23754122,0.00027595,2,"2024-05-02T10:50:56.133",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247772,1714647056143,-163.69417389,0.00027596,2,"2024-05-02T10:50:56.143",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247773,1714647056153,-653.0,0.000276,16,"2024-05-02T10:50:56.153",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247774,1714647056163,-150.0,0.0002763,7,"2024-05-02T10:50:56.163",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247775,1714647056174,-10000.0,0.000277,2,"2024-05-02T10:50:56.174",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247776,1714647056184,-150.0,0.0002771,7,"2024-05-02T10:50:56.184",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247777,1714647056194,-975.13,0.00027714,2,"2024-05-02T10:50:56.194",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247778,1714647056204,-150.0,0.00027786,7,"2024-05-02T10:50:56.204",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247779,1714647056214,-150.0,0.00027786,7,"2024-05-02T10:50:56.214",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247780,1714647056224,-14303.00761407,0.0002781,30,"2024-05-02T10:50:56.224",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247781,1714647056236,-1038.97340426,0.0002781,30,"2024-05-02T10:50:56.236",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247782,1714647056245,-150.0,0.00027843,7,"2024-05-02T10:50:56.245",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247783,1714647056254,-268.1,0.00027868,14,"2024-05-02T10:50:56.254",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247784,1714647056264,-1722.72677,0.000279,2,"2024-05-02T10:50:56.264",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247785,1714647056277,-150.92,0.000279,2,"2024-05-02T10:50:56.277",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247786,1714647056286,-2044381.59742898,0.00027924,4,"2024-05-02T10:50:56.286",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247787,1714647056296,-150.0,0.00027976,7,"2024-05-02T10:50:56.296",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247788,1714647056307,-50000.0,0.00028,8,"2024-05-02T10:50:56.307",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247789,1714647056316,-731.6355889,0.00028,120,"2024-05-02T10:50:56.316",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247790,1714647056327,-4524.80516912,0.00028,10,"2024-05-02T10:50:56.327",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247791,1714647056337,-1400.0,0.00028,30,"2024-05-02T10:50:56.337",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247792,1714647056347,-150.0,0.00028097,7,"2024-05-02T10:50:56.347",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247793,1714647056357,-653.0,0.000281,16,"2024-05-02T10:50:56.357",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247794,1714647056366,-150.0,0.00028109,7,"2024-05-02T10:50:56.366",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247795,1714647056376,-150.0,0.00028118,2,"2024-05-02T10:50:56.376",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247796,1714647056386,-203.0,0.0002815,2,"2024-05-02T10:50:56.386",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247797,1714647056396,-210.0,0.0002815,2,"2024-05-02T10:50:56.396",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247798,1714647056405,-150.0,0.00028175,7,"2024-05-02T10:50:56.405",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247799,1714647056415,-150.0,0.00028241,7,"2024-05-02T10:50:56.415",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247800,1714647056425,-268.1,0.00028253,14,"2024-05-02T10:50:56.425",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247801,1714647056435,-150.0,0.00028374,7,"2024-05-02T10:50:56.435",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247802,1714647056445,-9742.34744808,0.000284,2,"2024-05-02T10:50:56.445",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247803,1714647056455,-150.0,0.00028409,7,"2024-05-02T10:50:56.455",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247804,1714647056465,-1600.0,0.00028463,7,"2024-05-02T10:50:56.465",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247805,1714647056475,-184.19797383,0.000285,7,"2024-05-02T10:50:56.475",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247806,1714647056485,-300.384499,0.000285,2,"2024-05-02T10:50:56.485",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247807,1714647056494,-150.0,0.00028507,7,"2024-05-02T10:50:56.494",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247808,1714647056503,-150.0,0.0002856,4,"2024-05-02T10:50:56.503",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247809,1714647056513,-150.0,0.00028564,7,"2024-05-02T10:50:56.513",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247810,1714647056523,-653.0,0.000286,17,"2024-05-02T10:50:56.523",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247811,1714647056532,-150.0,0.0002864,7,"2024-05-02T10:50:56.532",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247812,1714647056542,-150.0,0.0002872,7,"2024-05-02T10:50:56.542",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247813,1714647056552,-150.0,0.0002872,7,"2024-05-02T10:50:56.552",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247814,1714647056562,-2620.7,0.00028747,9,"2024-05-02T10:50:56.562",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247815,1714647056572,-659.83463199,0.00028748,10,"2024-05-02T10:50:56.572",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247816,1714647056581,-1000.0,0.00028767,2,"2024-05-02T10:50:56.581",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247817,1714647056592,-2242.35,0.00028767,9,"2024-05-02T10:50:56.592",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247818,1714647056602,-150.0,0.00028773,7,"2024-05-02T10:50:56.602",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247819,1714647056614,-345.63970378,0.000288,15,"2024-05-02T10:50:56.614",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247820,1714647056624,-3795.14730091,0.000288,15,"2024-05-02T10:50:56.624",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247821,1714647056633,-361.34487739,0.000288,15,"2024-05-02T10:50:56.633",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247822,1714647056643,-150.0,0.00028839,2,"2024-05-02T10:50:56.643",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247823,1714647056654,-155.52253773,0.00028845,2,"2024-05-02T10:50:56.654",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247824,1714647056663,-261490.31935378,0.0002887,7,"2024-05-02T10:50:56.663",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247825,1714647056672,-5000.0,0.000289,2,"2024-05-02T10:50:56.672",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247826,1714647056682,-5783.18231876,0.000289,2,"2024-05-02T10:50:56.682",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247827,1714647056692,-150.0,0.00028906,7,"2024-05-02T10:50:56.692",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247828,1714647056701,-150.0,0.00028954,7,"2024-05-02T10:50:56.701",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247829,1714647056711,-400.5083655,0.0002897,2,"2024-05-02T10:50:56.711",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247830,1714647056720,-205.6729591,0.0002899,7,"2024-05-02T10:50:56.720",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247831,1714647056730,-1567977.63088074,0.0002899,10,"2024-05-02T10:50:56.730",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247832,1714647056741,-50000.0,0.00029,9,"2024-05-02T10:50:56.741",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247833,1714647056750,-2858.09621212,0.00029,3,"2024-05-02T10:50:56.750",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247834,1714647056759,-3702458.95582129,0.00029,5,"2024-05-02T10:50:56.759",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247835,1714647056768,-563.69488817,0.00029,2,"2024-05-02T10:50:56.768",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247836,1714647056778,-500000.0,0.00029,2,"2024-05-02T10:50:56.778",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247837,1714647056787,-219.52381524,0.00029,2,"2024-05-02T10:50:56.787",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247838,1714647056797,-235.50105996,0.00029,2,"2024-05-02T10:50:56.797",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247839,1714647056806,-155.44721549,0.00029,2,"2024-05-02T10:50:56.806",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247840,1714647056815,-33111.66367823,0.00029,7,"2024-05-02T10:50:56.815",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247841,1714647056824,-484.0,0.00029,13,"2024-05-02T10:50:56.824",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247842,1714647056833,-1033.0,0.00029,5,"2024-05-02T10:50:56.833",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247843,1714647056842,-2000.0,0.00029,2,"2024-05-02T10:50:56.842",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247844,1714647056851,-177.08633178,0.00029,30,"2024-05-02T10:50:56.851",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247845,1714647056860,-349.0,0.00029,2,"2024-05-02T10:50:56.860",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247846,1714647056869,-203.0,0.00029,2,"2024-05-02T10:50:56.869",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247847,1714647056879,-210.0,0.00029,2,"2024-05-02T10:50:56.879",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247848,1714647056888,-300.0,0.00029,2,"2024-05-02T10:50:56.888",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247849,1714647056897,-500.0,0.00029,2,"2024-05-02T10:50:56.897",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247850,1714647056907,-500.0,0.00029,2,"2024-05-02T10:50:56.907",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247851,1714647056917,-500.0,0.00029,2,"2024-05-02T10:50:56.917",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247852,1714647056926,-500.0,0.00029,2,"2024-05-02T10:50:56.926",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247853,1714647056936,-500.0,0.00029,2,"2024-05-02T10:50:56.936",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247854,1714647056945,-500.0,0.00029,2,"2024-05-02T10:50:56.945",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247855,1714647056954,-150.0,0.00029031,7,"2024-05-02T10:50:56.954",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247856,1714647057030,-150.0,0.00029039,7,"2024-05-02T10:50:57.030",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247857,1714647057040,-653.0,0.000291,17,"2024-05-02T10:50:57.040",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247858,1714647057049,-150.0,0.00029172,7,"2024-05-02T10:50:57.049",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247859,1714647057059,-723.0,0.00029187,2,"2024-05-02T10:50:57.059",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247860,1714647057068,-150.0,0.00029305,7,"2024-05-02T10:50:57.068",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247861,1714647057077,-150.0,0.00029343,7,"2024-05-02T10:50:57.077",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247862,1714647057087,-150.0,0.00029343,7,"2024-05-02T10:50:57.087",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247863,1714647057096,-150.0,0.00029438,7,"2024-05-02T10:50:57.096",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247864,1714647057105,-723.0,0.00029488,2,"2024-05-02T10:50:57.105",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247865,1714647057114,-1000.0,0.000295,2,"2024-05-02T10:50:57.114",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247866,1714647057123,-300.0,0.000295,2,"2024-05-02T10:50:57.123",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247867,1714647057132,-430.77,0.00029508,15,"2024-05-02T10:50:57.132",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247868,1714647057141,-150.0,0.0002956,2,"2024-05-02T10:50:57.141",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247869,1714647057150,-150.0,0.00029571,7,"2024-05-02T10:50:57.150",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247870,1714647057160,-653.0,0.000296,18,"2024-05-02T10:50:57.160",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247871,1714647057169,-150.0,0.00029654,7,"2024-05-02T10:50:57.169",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247872,1714647057178,-150.0,0.00029704,7,"2024-05-02T10:50:57.178",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247873,1714647057187,-150.0,0.00029732,7,"2024-05-02T10:50:57.187",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247874,1714647057196,-500.61742446,0.00029778,20,"2024-05-02T10:50:57.196",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247875,1714647057205,-723.0,0.00029789,2,"2024-05-02T10:50:57.205",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247876,1714647057215,-155.89,0.000298,2,"2024-05-02T10:50:57.215",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247877,1714647057224,-14303.00761407,0.0002981,30,"2024-05-02T10:50:57.224",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247878,1714647057235,-150.0,0.0002981,7,"2024-05-02T10:50:57.235",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247879,1714647057245,-150.0,0.00029837,7,"2024-05-02T10:50:57.245",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247880,1714647057254,-1000.0,0.00029902,2,"2024-05-02T10:50:57.254",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247881,1714647057264,-150.0,0.00029966,7,"2024-05-02T10:50:57.264",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247882,1714647057279,-150.0,0.0002997,7,"2024-05-02T10:50:57.279",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247883,1714647057288,-400.0,0.0002997,2,"2024-05-02T10:50:57.288",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247884,1714647057298,-300.0,0.0002997,2,"2024-05-02T10:50:57.298",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247885,1714647057308,-50000.0,0.0003,20,"2024-05-02T10:50:57.308",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247886,1714647057317,-50000.0,0.0003,10,"2024-05-02T10:50:57.317",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247887,1714647057327,-4284.35173409,0.0003,2,"2024-05-02T10:50:57.327",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247888,1714647057336,-33156.39649545,0.0003,4,"2024-05-02T10:50:57.336",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247889,1714647057346,-1326.87243143,0.0003,4,"2024-05-02T10:50:57.346",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247890,1714647057358,-14593.42308855,0.0003,2,"2024-05-02T10:50:57.358",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247891,1714647057368,-157.84371066,0.0003,4,"2024-05-02T10:50:57.368",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247892,1714647057378,-10000.0,0.0003,12,"2024-05-02T10:50:57.378",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247893,1714647057387,-10000.0,0.0003,12,"2024-05-02T10:50:57.387",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247894,1714647057396,-2000.0,0.0003,14,"2024-05-02T10:50:57.396",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247895,1714647057407,-35333.63446525,0.0003,4,"2024-05-02T10:50:57.407",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247896,1714647057416,-1500.0,0.0003,20,"2024-05-02T10:50:57.416",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247897,1714647057426,-342.0,0.0003,2,"2024-05-02T10:50:57.426",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247898,1714647057436,-1385.52959951,0.0003,60,"2024-05-02T10:50:57.436",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247899,1714647057445,-1500.0,0.0003,120,"2024-05-02T10:50:57.445",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247900,1714647057454,-242.4453096,0.0003,120,"2024-05-02T10:50:57.454",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247901,1714647057463,-5111.98554164,0.0003,10,"2024-05-02T10:50:57.463",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247902,1714647057472,-1000.0,0.0003,30,"2024-05-02T10:50:57.472",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247903,1714647057482,-291.1429316,0.0003,30,"2024-05-02T10:50:57.482",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247904,1714647057492,-189.0,0.0003,14,"2024-05-02T10:50:57.492",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247905,1714647057501,-186.34672445,0.0003,120,"2024-05-02T10:50:57.501",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247906,1714647057510,-307.3688631,0.0003,30,"2024-05-02T10:50:57.510",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247907,1714647057520,-300.0,0.0003,30,"2024-05-02T10:50:57.520",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247908,1714647057529,-300.0,0.0003,30,"2024-05-02T10:50:57.529",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247909,1714647057538,-300.0,0.0003,30,"2024-05-02T10:50:57.538",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247910,1714647057548,-400.0,0.0003,30,"2024-05-02T10:50:57.548",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247911,1714647057557,-484.0,0.0003,14,"2024-05-02T10:50:57.557",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247912,1714647057567,-2000.0,0.0003,2,"2024-05-02T10:50:57.567",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247913,1714647057577,-682.1360048,0.0003,4,"2024-05-02T10:50:57.577",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247914,1714647057586,-11734.87127731,0.0003,120,"2024-05-02T10:50:57.586",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247915,1714647057595,-300.0,0.0003,2,"2024-05-02T10:50:57.595",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247916,1714647057604,-1896.629856,0.0003,11,"2024-05-02T10:50:57.604",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247917,1714647057613,-207.0,0.0003,2,"2024-05-02T10:50:57.613",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247918,1714647057623,-150.92,0.0003,2,"2024-05-02T10:50:57.623",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247919,1714647057632,-47544.0,0.00030001,20,"2024-05-02T10:50:57.632",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247920,1714647057641,-9354.23754122,0.00030044,2,"2024-05-02T10:50:57.641",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247921,1714647057651,-626.89439522,0.0003009,2,"2024-05-02T10:50:57.651",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247922,1714647057660,-1382.55735859,0.0003009,2,"2024-05-02T10:50:57.660",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247923,1714647057669,-723.0,0.0003009,2,"2024-05-02T10:50:57.669",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247924,1714647057680,-1464.96974369,0.0003009,2,"2024-05-02T10:50:57.680",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247925,1714647057689,-653.0,0.000301,18,"2024-05-02T10:50:57.689",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247926,1714647057698,-1000.0,0.000301,2,"2024-05-02T10:50:57.698",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247927,1714647057708,-150.0,0.00030102,7,"2024-05-02T10:50:57.708",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247928,1714647057717,-150.0,0.00030121,7,"2024-05-02T10:50:57.717",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247929,1714647057727,-300.0,0.00030136,2,"2024-05-02T10:50:57.727",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247930,1714647057737,-1000.0,0.00030136,2,"2024-05-02T10:50:57.737",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247931,1714647057746,-2242.35,0.00030136,11,"2024-05-02T10:50:57.746",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247932,1714647057755,-150.0,0.00030235,7,"2024-05-02T10:50:57.755",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247933,1714647057764,-180.0,0.00030258,2,"2024-05-02T10:50:57.764",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247934,1714647057774,-150.0,0.00030277,7,"2024-05-02T10:50:57.774",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247935,1714647057783,-150.0,0.00030281,2,"2024-05-02T10:50:57.783",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247936,1714647057793,-150.0,0.00030368,7,"2024-05-02T10:50:57.793",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247937,1714647057802,-500.0,0.00030388,10,"2024-05-02T10:50:57.802",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247938,1714647057812,-500.0,0.00030388,10,"2024-05-02T10:50:57.812",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247939,1714647057821,-500.0,0.00030388,10,"2024-05-02T10:50:57.821",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247940,1714647057831,-500.0,0.00030388,10,"2024-05-02T10:50:57.831",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247941,1714647057841,-500.0,0.00030388,10,"2024-05-02T10:50:57.841",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247942,1714647057850,-500.0,0.00030388,10,"2024-05-02T10:50:57.850",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247943,1714647057859,-500.0,0.00030388,10,"2024-05-02T10:50:57.859",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247944,1714647057868,-500.0,0.00030388,10,"2024-05-02T10:50:57.868",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247945,1714647057877,-500.0,0.00030388,10,"2024-05-02T10:50:57.877",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247946,1714647057887,-500.0,0.00030388,10,"2024-05-02T10:50:57.887",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247947,1714647057896,-500.0,0.00030388,10,"2024-05-02T10:50:57.896",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247948,1714647057906,-500.0,0.00030388,10,"2024-05-02T10:50:57.906",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247949,1714647057915,-500.0,0.00030388,10,"2024-05-02T10:50:57.915",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247950,1714647057928,-500.0,0.00030388,10,"2024-05-02T10:50:57.928",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247951,1714647057938,-500.0,0.00030388,10,"2024-05-02T10:50:57.938",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247952,1714647057948,-500.0,0.00030388,10,"2024-05-02T10:50:57.948",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247953,1714647057958,-500.0,0.00030388,10,"2024-05-02T10:50:57.958",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247954,1714647057967,-500.0,0.00030388,10,"2024-05-02T10:50:57.967",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247955,1714647057977,-500.0,0.00030388,10,"2024-05-02T10:50:57.977",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247956,1714647057988,-500.0,0.00030388,10,"2024-05-02T10:50:57.988",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247957,1714647057997,-500.0,0.00030388,10,"2024-05-02T10:50:57.997",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247958,1714647058007,-500.0,0.00030388,10,"2024-05-02T10:50:58.007",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247959,1714647058016,-500.0,0.00030388,10,"2024-05-02T10:50:58.016",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247960,1714647058025,-500.0,0.00030388,10,"2024-05-02T10:50:58.025",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247961,1714647058034,-500.0,0.00030388,10,"2024-05-02T10:50:58.034",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247962,1714647058044,-500.0,0.00030388,10,"2024-05-02T10:50:58.044",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247963,1714647058055,-500.0,0.00030388,10,"2024-05-02T10:50:58.055",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247964,1714647058065,-500.0,0.00030388,10,"2024-05-02T10:50:58.065",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247965,1714647058074,-500.0,0.00030388,10,"2024-05-02T10:50:58.074",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247966,1714647058085,-500.0,0.00030388,10,"2024-05-02T10:50:58.085",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247967,1714647058096,-500.0,0.00030388,10,"2024-05-02T10:50:58.096",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247968,1714647058105,-500.0,0.00030388,10,"2024-05-02T10:50:58.105",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247969,1714647058115,-500.0,0.00030388,10,"2024-05-02T10:50:58.115",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247970,1714647058125,-500.0,0.00030388,10,"2024-05-02T10:50:58.125",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247971,1714647058134,-500.0,0.00030388,10,"2024-05-02T10:50:58.134",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247972,1714647058143,-500.0,0.00030388,10,"2024-05-02T10:50:58.143",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247973,1714647058153,-500.0,0.00030388,10,"2024-05-02T10:50:58.153",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247974,1714647058162,-500.0,0.00030388,10,"2024-05-02T10:50:58.162",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247975,1714647058172,-500.0,0.00030388,10,"2024-05-02T10:50:58.172",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247976,1714647058181,-500.0,0.00030388,10,"2024-05-02T10:50:58.181",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247977,1714647058191,-500.0,0.00030388,10,"2024-05-02T10:50:58.191",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247978,1714647058201,-500.0,0.00030388,10,"2024-05-02T10:50:58.201",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247979,1714647058210,-500.0,0.00030388,10,"2024-05-02T10:50:58.210",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247980,1714647058220,-500.0,0.00030388,10,"2024-05-02T10:50:58.220",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247981,1714647058229,-500.0,0.00030388,10,"2024-05-02T10:50:58.229",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247982,1714647058240,-500.0,0.00030388,10,"2024-05-02T10:50:58.240",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247983,1714647058250,-500.0,0.00030388,10,"2024-05-02T10:50:58.250",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247984,1714647058260,-500.0,0.00030388,10,"2024-05-02T10:50:58.260",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247985,1714647058271,-500.0,0.00030388,10,"2024-05-02T10:50:58.271",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247986,1714647058282,-500.0,0.00030388,10,"2024-05-02T10:50:58.282",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247987,1714647058291,-500.0,0.00030388,10,"2024-05-02T10:50:58.291",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247988,1714647058300,-500.0,0.00030388,10,"2024-05-02T10:50:58.300",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247989,1714647058310,-500.0,0.00030388,10,"2024-05-02T10:50:58.310",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247990,1714647058320,-500.0,0.00030388,10,"2024-05-02T10:50:58.320",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247991,1714647058329,-500.0,0.00030388,10,"2024-05-02T10:50:58.329",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247992,1714647058338,-500.0,0.00030388,10,"2024-05-02T10:50:58.338",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247993,1714647058349,-500.0,0.00030388,10,"2024-05-02T10:50:58.349",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247994,1714647058358,-500.0,0.00030388,10,"2024-05-02T10:50:58.358",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247995,1714647058368,-500.0,0.00030388,10,"2024-05-02T10:50:58.368",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247996,1714647058378,-500.0,0.00030388,10,"2024-05-02T10:50:58.378",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247997,1714647058387,-500.0,0.00030388,10,"2024-05-02T10:50:58.387",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247998,1714647058396,-500.0,0.00030388,10,"2024-05-02T10:50:58.396",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325247999,1714647058406,-251.0,0.00030388,10,"2024-05-02T10:50:58.406",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248000,1714647058415,-723.0,0.00030391,2,"2024-05-02T10:50:58.415",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248001,1714647058424,-1033.0,0.0003045,5,"2024-05-02T10:50:58.424",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248002,1714647058435,-167.39,0.000305,2,"2024-05-02T10:50:58.435",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248003,1714647058444,-150.0,0.00030501,7,"2024-05-02T10:50:58.444",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248004,1714647058454,-150.0,0.00030511,7,"2024-05-02T10:50:58.454",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248005,1714647058463,-150.0,0.00030589,7,"2024-05-02T10:50:58.463",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248006,1714647058473,-10000.0,0.000306,12,"2024-05-02T10:50:58.473",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248007,1714647058484,-653.0,0.000306,19,"2024-05-02T10:50:58.484",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248008,1714647058495,-150.0,0.00030634,7,"2024-05-02T10:50:58.495",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248009,1714647058504,-723.0,0.00030692,2,"2024-05-02T10:50:58.504",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248010,1714647058514,-155.78,0.000307,2,"2024-05-02T10:50:58.514",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248011,1714647058523,-150.0,0.00030767,7,"2024-05-02T10:50:58.523",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248012,1714647058533,-2623.32,0.00030798,39,"2024-05-02T10:50:58.533",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248013,1714647058542,-10000.0,0.000308,12,"2024-05-02T10:50:58.542",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248014,1714647058552,-400.0,0.0003087,2,"2024-05-02T10:50:58.552",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248015,1714647058563,-300.0,0.0003087,2,"2024-05-02T10:50:58.563",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248016,1714647058573,-10000.0,0.000309,10,"2024-05-02T10:50:58.573",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248017,1714647058583,-2752.69900224,0.000309,4,"2024-05-02T10:50:58.583",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248018,1714647058592,-196.86139427,0.000309,2,"2024-05-02T10:50:58.592",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248019,1714647058602,-233.0,0.000309,30,"2024-05-02T10:50:58.602",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248020,1714647058612,-275.35914053,0.000309,7,"2024-05-02T10:50:58.612",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248021,1714647058623,-251.41094786,0.000309,7,"2024-05-02T10:50:58.623",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248022,1714647058632,-233.60968895,0.000309,7,"2024-05-02T10:50:58.632",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248023,1714647058642,-158.46533618,0.000309,7,"2024-05-02T10:50:58.642",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248024,1714647058652,-153.62433106,0.000309,7,"2024-05-02T10:50:58.652",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248025,1714647058663,-297.43961097,0.000309,7,"2024-05-02T10:50:58.663",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248026,1714647058674,-162.9863201,0.000309,7,"2024-05-02T10:50:58.674",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248027,1714647058683,-723.0,0.00030993,2,"2024-05-02T10:50:58.683",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248028,1714647058693,-50000.0,0.00031,11,"2024-05-02T10:50:58.693",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248029,1714647058703,-50000.0,0.00031,21,"2024-05-02T10:50:58.703",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248030,1714647058712,-10100.0,0.00031,3,"2024-05-02T10:50:58.712",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248031,1714647058722,-3000.0,0.00031,25,"2024-05-02T10:50:58.722",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248032,1714647058731,-10000.0,0.00031,7,"2024-05-02T10:50:58.731",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248033,1714647058742,-2000.0,0.00031,4,"2024-05-02T10:50:58.742",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248034,1714647058752,-150.0,0.00031002,2,"2024-05-02T10:50:58.752",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248035,1714647058761,-653.0,0.000311,19,"2024-05-02T10:50:58.761",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248036,1714647058772,-3510.94626735,0.0003121,2,"2024-05-02T10:50:58.772",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248037,1714647058781,-150.94,0.000313,2,"2024-05-02T10:50:58.781",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248038,1714647058791,-150.92,0.000313,2,"2024-05-02T10:50:58.791",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248039,1714647058800,-160.06727052,0.000314,30,"2024-05-02T10:50:58.800",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248040,1714647058810,-10000.0,0.000315,12,"2024-05-02T10:50:58.810",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248041,1714647058819,-154.48,0.000315,2,"2024-05-02T10:50:58.819",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248042,1714647058829,-167.39,0.000315,2,"2024-05-02T10:50:58.829",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248043,1714647058839,-1000.0,0.00031506,2,"2024-05-02T10:50:58.839",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248044,1714647058849,-2242.35,0.00031506,13,"2024-05-02T10:50:58.849",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248045,1714647058859,-10000.0,0.000316,12,"2024-05-02T10:50:58.859",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248046,1714647058869,-653.0,0.000316,20,"2024-05-02T10:50:58.869",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248047,1714647058878,-236.92,0.00031644,2,"2024-05-02T10:50:58.878",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248048,1714647058888,-431.57,0.00031687,2,"2024-05-02T10:50:58.888",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248049,1714647058898,-150.0,0.00031723,2,"2024-05-02T10:50:58.898",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248050,1714647058908,-14303.00761407,0.0003181,30,"2024-05-02T10:50:58.908",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248051,1714647058918,-1033.0,0.00031973,5,"2024-05-02T10:50:58.918",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248052,1714647058928,-28391.38983178,0.00031997,2,"2024-05-02T10:50:58.928",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248053,1714647058938,-50000.0,0.00032,12,"2024-05-02T10:50:58.938",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248054,1714647058948,-50000.0,0.00032,22,"2024-05-02T10:50:58.948",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248055,1714647058958,-570.12442644,0.00032,4,"2024-05-02T10:50:58.958",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248056,1714647058969,-20000.0,0.00032,3,"2024-05-02T10:50:58.969",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248057,1714647058979,-1500.0,0.00032,120,"2024-05-02T10:50:58.979",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248058,1714647058990,-10000.0,0.00032,7,"2024-05-02T10:50:58.990",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248059,1714647059000,-178.0,0.00032,7,"2024-05-02T10:50:59.000",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248060,1714647059010,-653.0,0.000321,21,"2024-05-02T10:50:59.010",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248061,1714647059021,-10000.0,0.000324,12,"2024-05-02T10:50:59.021",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248062,1714647059031,-10000.0,0.000324,12,"2024-05-02T10:50:59.031",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248063,1714647059041,-150.0,0.00032444,2,"2024-05-02T10:50:59.041",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248064,1714647059051,-9354.23754122,0.00032493,4,"2024-05-02T10:50:59.051",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248065,1714647059061,-653.0,0.000326,21,"2024-05-02T10:50:59.061",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248066,1714647059070,-1000.0,0.0003265,3,"2024-05-02T10:50:59.070",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248067,1714647059080,-9315.55991214,0.0003279,10,"2024-05-02T10:50:59.080",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248068,1714647059090,-300.0,0.00032876,2,"2024-05-02T10:50:59.090",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248069,1714647059100,-1000.0,0.00032876,2,"2024-05-02T10:50:59.100",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248070,1714647059109,-2242.35,0.00032876,15,"2024-05-02T10:50:59.109",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248071,1714647059119,-1722.72677,0.000329,2,"2024-05-02T10:50:59.119",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248072,1714647059129,-1000.0,0.000329,2,"2024-05-02T10:50:59.129",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248073,1714647059139,-50000.0,0.00033,13,"2024-05-02T10:50:59.139",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248074,1714647059148,-50000.0,0.00033,23,"2024-05-02T10:50:59.148",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248075,1714647059159,-1325.95179838,0.00033,120,"2024-05-02T10:50:59.159",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248076,1714647059168,-1923.10842185,0.00033,30,"2024-05-02T10:50:59.168",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248077,1714647059179,-3000.000001,0.00033,7,"2024-05-02T10:50:59.179",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248078,1714647059188,-446.19795326,0.00033,35,"2024-05-02T10:50:59.188",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248079,1714647059198,-300.0,0.00033,30,"2024-05-02T10:50:59.198",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248080,1714647059208,-1573.578498,0.00033,2,"2024-05-02T10:50:59.208",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248081,1714647059218,-207.0,0.00033,2,"2024-05-02T10:50:59.218",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248082,1714647059227,-10000.0,0.000331,12,"2024-05-02T10:50:59.227",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248083,1714647059237,-653.0,0.000331,22,"2024-05-02T10:50:59.237",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248084,1714647059247,-150.0,0.00033165,2,"2024-05-02T10:50:59.247",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248085,1714647059257,-10000.0,0.000333,12,"2024-05-02T10:50:59.257",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248086,1714647059267,-151.0,0.0003344,2,"2024-05-02T10:50:59.267",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248087,1714647059281,-1038.32328737,0.00033571,5,"2024-05-02T10:50:59.281",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248088,1714647059291,-653.0,0.000336,22,"2024-05-02T10:50:59.291",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248089,1714647059300,-975.13,0.00033785,2,"2024-05-02T10:50:59.300",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248090,1714647059309,-14303.00761407,0.0003381,30,"2024-05-02T10:50:59.309",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248091,1714647059320,-337.0,0.0003384,120,"2024-05-02T10:50:59.320",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248092,1714647059332,-150.0,0.00033886,2,"2024-05-02T10:50:59.332",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248093,1714647059341,-10000.0,0.000339,12,"2024-05-02T10:50:59.341",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248094,1714647059353,-5000.0,0.0003395,10,"2024-05-02T10:50:59.353",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248095,1714647059362,-431.57,0.00033951,2,"2024-05-02T10:50:59.362",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248096,1714647059371,-150.0,0.0003398,120,"2024-05-02T10:50:59.371",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248097,1714647059381,-50000.0,0.00034,14,"2024-05-02T10:50:59.381",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248098,1714647059391,-50000.0,0.00034,24,"2024-05-02T10:50:59.391",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248099,1714647059400,-14211.7608083,0.00034,15,"2024-05-02T10:50:59.400",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248100,1714647059410,-3000.0,0.00034,120,"2024-05-02T10:50:59.410",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248101,1714647059420,-756.52339564,0.00034,35,"2024-05-02T10:50:59.420",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248102,1714647059429,-653.0,0.000341,23,"2024-05-02T10:50:59.429",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248103,1714647059439,-10000.0,0.000342,12,"2024-05-02T10:50:59.439",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248104,1714647059448,-1000.0,0.00034246,2,"2024-05-02T10:50:59.448",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248105,1714647059458,-2242.35,0.00034246,17,"2024-05-02T10:50:59.458",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248106,1714647059468,-337.0,0.00034504,120,"2024-05-02T10:50:59.468",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248107,1714647059477,-150.0,0.00034548,10,"2024-05-02T10:50:59.477",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248108,1714647059488,-653.0,0.000346,23,"2024-05-02T10:50:59.488",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248109,1714647059497,-150.0,0.00034607,2,"2024-05-02T10:50:59.497",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248110,1714647059507,-10000.0,0.000347,12,"2024-05-02T10:50:59.507",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248111,1714647059516,-3325.53842237,0.00034787,2,"2024-05-02T10:50:59.516",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248112,1714647059526,-1807.28923705,0.000348,4,"2024-05-02T10:50:59.526",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248113,1714647059537,-1600.23,0.000348,2,"2024-05-02T10:50:59.537",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248114,1714647059546,-1600.23,0.000348,2,"2024-05-02T10:50:59.546",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248115,1714647059556,-1600.23,0.000348,2,"2024-05-02T10:50:59.556",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248116,1714647059566,-150.0,0.00034866,120,"2024-05-02T10:50:59.566",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248117,1714647059576,-2624.0,0.00034898,41,"2024-05-02T10:50:59.576",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248118,1714647059586,-6130.47573327,0.000349,30,"2024-05-02T10:50:59.586",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248119,1714647059596,-1198.693619,0.0003494,14,"2024-05-02T10:50:59.596",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248120,1714647059607,-9354.23754122,0.00034942,7,"2024-05-02T10:50:59.607",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248121,1714647059616,-1000.0,0.0003496,14,"2024-05-02T10:50:59.616",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248122,1714647059627,-1000.0,0.0003498,14,"2024-05-02T10:50:59.627",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248123,1714647059636,-50000.0,0.00035,15,"2024-05-02T10:50:59.636",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248124,1714647059646,-50000.0,0.00035,25,"2024-05-02T10:50:59.646",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248125,1714647059656,-75106.36122043,0.00035,4,"2024-05-02T10:50:59.656",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248126,1714647059665,-480.15371453,0.00035,15,"2024-05-02T10:50:59.665",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248127,1714647059675,-20318.28624738,0.00035,6,"2024-05-02T10:50:59.675",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248128,1714647059684,-10000.0,0.00035,12,"2024-05-02T10:50:59.684",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248129,1714647059694,-3900.0,0.00035,7,"2024-05-02T10:50:59.694",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248130,1714647059703,-20000.0,0.00035,5,"2024-05-02T10:50:59.703",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248131,1714647059713,-492.67084421,0.00035,120,"2024-05-02T10:50:59.713",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248132,1714647059723,-3058.82643396,0.00035,30,"2024-05-02T10:50:59.723",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248133,1714647059733,-1666.19787824,0.00035,30,"2024-05-02T10:50:59.733",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248134,1714647059744,-3000.0,0.00035,30,"2024-05-02T10:50:59.744",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248135,1714647059753,-1800.0,0.00035,30,"2024-05-02T10:50:59.753",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248136,1714647059763,-1050.0,0.00035,40,"2024-05-02T10:50:59.763",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248137,1714647059773,-1700.0,0.00035,20,"2024-05-02T10:50:59.773",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248138,1714647059783,-2201.84644084,0.00035,4,"2024-05-02T10:50:59.783",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248139,1714647059792,-30401.40400098,0.00035,30,"2024-05-02T10:50:59.792",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248140,1714647059802,-250.0,0.00035,30,"2024-05-02T10:50:59.802",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248141,1714647059812,-250.0,0.00035,30,"2024-05-02T10:50:59.812",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248142,1714647059821,-276.25410018,0.00035,30,"2024-05-02T10:50:59.821",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248143,1714647059831,-1000.0,0.00035,14,"2024-05-02T10:50:59.831",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248144,1714647059840,-10000.0,0.00035,5,"2024-05-02T10:50:59.840",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248145,1714647059850,-2128.75103986,0.00035,30,"2024-05-02T10:50:59.850",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248146,1714647059859,-282.73,0.000351,7,"2024-05-02T10:50:59.859",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248147,1714647059869,-1000.0,0.000351,7,"2024-05-02T10:50:59.869",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248148,1714647059878,-1000.0,0.000351,7,"2024-05-02T10:50:59.878",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248149,1714647059887,-1000.0,0.000351,7,"2024-05-02T10:50:59.887",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248150,1714647059897,-1000.0,0.000351,7,"2024-05-02T10:50:59.897",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248151,1714647059906,-1000.0,0.000351,7,"2024-05-02T10:50:59.906",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248152,1714647059916,-10000.0,0.000351,12,"2024-05-02T10:50:59.916",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248153,1714647059925,-653.0,0.000351,24,"2024-05-02T10:50:59.925",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248154,1714647059935,-337.0,0.00035167,120,"2024-05-02T10:50:59.935",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248155,1714647059945,-1000.0,0.000353,7,"2024-05-02T10:50:59.945",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248156,1714647059955,-150.0,0.00035328,2,"2024-05-02T10:50:59.955",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248157,1714647059965,-10000.0,0.000355,12,"2024-05-02T10:50:59.965",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248158,1714647059976,-2115.65374169,0.000356,30,"2024-05-02T10:50:59.976",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248159,1714647059985,-1000.0,0.000356,7,"2024-05-02T10:50:59.985",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248160,1714647059995,-653.0,0.000356,24,"2024-05-02T10:50:59.995",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248161,1714647060005,-1000.0,0.000356,2,"2024-05-02T10:51:00.005",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248162,1714647060015,-300.0,0.00035616,2,"2024-05-02T10:51:00.015",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248163,1714647060024,-1000.0,0.00035616,2,"2024-05-02T10:51:00.024",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248164,1714647060035,-2242.35,0.00035616,19,"2024-05-02T10:51:00.035",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248165,1714647060045,-153.0904568,0.00035624,20,"2024-05-02T10:51:00.045",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248166,1714647060056,-14303.00761407,0.0003581,30,"2024-05-02T10:51:00.056",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248167,1714647060065,-337.0,0.00035831,120,"2024-05-02T10:51:00.065",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248168,1714647060076,-1148.32006219,0.0003584,10,"2024-05-02T10:51:00.076",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248169,1714647060091,-223.35,0.0003589,120,"2024-05-02T10:51:00.091",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248170,1714647060101,-46883.66023806,0.00035892,2,"2024-05-02T10:51:00.101",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248171,1714647060110,-1000.0,0.000359,7,"2024-05-02T10:51:00.110",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248172,1714647060120,-50000.0,0.00036,16,"2024-05-02T10:51:00.120",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248173,1714647060129,-50000.0,0.00036,26,"2024-05-02T10:51:00.129",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248174,1714647060139,-300.0,0.00036,37,"2024-05-02T10:51:00.139",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248175,1714647060149,-10000.0,0.00036,12,"2024-05-02T10:51:00.149",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248176,1714647060159,-1000.0,0.00036,32,"2024-05-02T10:51:00.159",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248177,1714647060168,-1312.3876415,0.00036,50,"2024-05-02T10:51:00.168",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248178,1714647060178,-300.0,0.00036,30,"2024-05-02T10:51:00.178",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248179,1714647060188,-300.0,0.00036,30,"2024-05-02T10:51:00.188",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248180,1714647060198,-150.0,0.00036049,2,"2024-05-02T10:51:00.198",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248181,1714647060208,-653.0,0.000361,25,"2024-05-02T10:51:00.208",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248182,1714647060218,-236.92,0.00036164,2,"2024-05-02T10:51:00.218",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248183,1714647060228,-431.57,0.00036215,2,"2024-05-02T10:51:00.228",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248184,1714647060239,-10000.0,0.000363,12,"2024-05-02T10:51:00.239",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248185,1714647060438,-337.0,0.00036495,120,"2024-05-02T10:51:00.438",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248186,1714647060448,-2500.0,0.000365,120,"2024-05-02T10:51:00.448",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248187,1714647060459,-151.0,0.0003652,2,"2024-05-02T10:51:00.459",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248188,1714647060468,-653.0,0.000366,25,"2024-05-02T10:51:00.468",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248189,1714647060477,-157.68,0.00036658,15,"2024-05-02T10:51:00.477",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248190,1714647060488,-150.0,0.0003677,2,"2024-05-02T10:51:00.488",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248191,1714647060498,-2000.0,0.000368,18,"2024-05-02T10:51:00.498",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248192,1714647060507,-10000.0,0.000369,12,"2024-05-02T10:51:00.507",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248193,1714647060516,-4833.22384711,0.000369,7,"2024-05-02T10:51:00.516",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248194,1714647060526,-150.0,0.0003698,120,"2024-05-02T10:51:00.526",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248195,1714647060538,-1000.0,0.00036986,2,"2024-05-02T10:51:00.538",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248196,1714647060548,-2242.35,0.00036986,21,"2024-05-02T10:51:00.548",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248197,1714647060557,-50000.0,0.00037,17,"2024-05-02T10:51:00.557",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248198,1714647060567,-50000.0,0.00037,27,"2024-05-02T10:51:00.567",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248199,1714647060577,-1750.0,0.00037,60,"2024-05-02T10:51:00.577",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248200,1714647060587,-8943.97675398,0.00037,5,"2024-05-02T10:51:00.587",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248201,1714647060596,-540.93409437,0.00037,3,"2024-05-02T10:51:00.596",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248202,1714647060605,-300.0,0.00037,38,"2024-05-02T10:51:00.605",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248203,1714647060615,-167.39,0.00037,2,"2024-05-02T10:51:00.615",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248204,1714647060624,-4829.0,0.00037,60,"2024-05-02T10:51:00.624",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248205,1714647060634,-10000.0,0.000371,12,"2024-05-02T10:51:00.634",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248206,1714647060643,-666.20321,0.000371,26,"2024-05-02T10:51:00.643",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248207,1714647060653,-337.0,0.00037158,120,"2024-05-02T10:51:00.653",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248208,1714647060662,-1311.1404429,0.00037243,15,"2024-05-02T10:51:00.662",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248209,1714647060671,-9354.23754122,0.00037391,10,"2024-05-02T10:51:00.671",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248210,1714647060680,-150.0,0.00037458,120,"2024-05-02T10:51:00.680",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248211,1714647060690,-150.0,0.00037491,2,"2024-05-02T10:51:00.690",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248212,1714647060700,-994.12735941,0.00037777,120,"2024-05-02T10:51:00.700",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248213,1714647060709,-10000.0,0.000378,12,"2024-05-02T10:51:00.709",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248214,1714647060719,-14303.00761407,0.0003781,30,"2024-05-02T10:51:00.719",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248215,1714647060728,-337.0,0.00037822,120,"2024-05-02T10:51:00.728",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248216,1714647060738,-10000.0,0.000379,12,"2024-05-02T10:51:00.738",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248217,1714647060747,-1722.72677,0.000379,2,"2024-05-02T10:51:00.747",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248218,1714647060756,-1000.0,0.000379,7,"2024-05-02T10:51:00.756",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248219,1714647060765,-28391.38983178,0.00037995,2,"2024-05-02T10:51:00.765",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248220,1714647060774,-373374.3869205,0.00037998,2,"2024-05-02T10:51:00.774",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248221,1714647060783,-151.98723988,0.00037999,120,"2024-05-02T10:51:00.783",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248222,1714647060792,-50000.0,0.00038,18,"2024-05-02T10:51:00.792",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248223,1714647060802,-50000.0,0.00038,28,"2024-05-02T10:51:00.802",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248224,1714647060811,-5034.62697838,0.00038,20,"2024-05-02T10:51:00.811",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248225,1714647060819,-2459.52910917,0.00038,60,"2024-05-02T10:51:00.819",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248226,1714647060829,-1560.54637884,0.00038,60,"2024-05-02T10:51:00.829",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248227,1714647060838,-1000.1,0.00038,120,"2024-05-02T10:51:00.838",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248228,1714647060847,-673.99930409,0.00038,120,"2024-05-02T10:51:00.847",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248229,1714647060856,-890.0,0.00038,15,"2024-05-02T10:51:00.856",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248230,1714647060865,-2999.11,0.00038,18,"2024-05-02T10:51:00.865",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248231,1714647060875,-2834.89209506,0.00038,120,"2024-05-02T10:51:00.875",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248232,1714647060884,-3000.0,0.00038,120,"2024-05-02T10:51:00.884",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248233,1714647060894,-1650.0,0.00038,70,"2024-05-02T10:51:00.894",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248234,1714647060903,-1542.87,0.00038,30,"2024-05-02T10:51:00.903",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248235,1714647060913,-45000.0,0.00038,5,"2024-05-02T10:51:00.913",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248236,1714647060922,-155.89,0.00038,2,"2024-05-02T10:51:00.922",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248237,1714647060932,-150.79,0.00038039,10,"2024-05-02T10:51:00.932",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248238,1714647060942,-150.43,0.00038117,10,"2024-05-02T10:51:00.942",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248239,1714647060951,-15043.12912064,0.0003815,2,"2024-05-02T10:51:00.951",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248240,1714647060961,-150.0,0.00038212,2,"2024-05-02T10:51:00.961",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248241,1714647060971,-300.0,0.00038356,2,"2024-05-02T10:51:00.971",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248242,1714647060980,-456.59191279,0.00038356,2,"2024-05-02T10:51:00.980",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248243,1714647060992,-2242.35,0.00038356,23,"2024-05-02T10:51:00.992",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248244,1714647061001,-85174.16949534,0.00038397,2,"2024-05-02T10:51:01.001",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248245,1714647061012,-1000000.0,0.000384,30,"2024-05-02T10:51:01.012",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248246,1714647061021,-1262.51757545,0.000384,33,"2024-05-02T10:51:01.021",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248247,1714647061032,-1000.0,0.000384,2,"2024-05-02T10:51:01.032",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248248,1714647061044,-431.57,0.00038479,2,"2024-05-02T10:51:01.044",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248249,1714647061054,-337.0,0.00038485,120,"2024-05-02T10:51:01.054",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248250,1714647061063,-868.0,0.000385,120,"2024-05-02T10:51:01.063",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248251,1714647061072,-150.0,0.00038566,120,"2024-05-02T10:51:01.072",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248252,1714647061082,-113565.55932712,0.00038627,2,"2024-05-02T10:51:01.082",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248253,1714647061093,-1986264.82350202,0.0003863,7,"2024-05-02T10:51:01.093",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248254,1714647061102,-242.14188889,0.0003863,7,"2024-05-02T10:51:01.102",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248255,1714647061111,-45842.39847355,0.0003863,7,"2024-05-02T10:51:01.111",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248256,1714647061120,-54482.00623768,0.0003863,7,"2024-05-02T10:51:01.120",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248257,1714647061130,-690.64674927,0.0003863,7,"2024-05-02T10:51:01.130",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248258,1714647061140,-449.01235933,0.0003863,7,"2024-05-02T10:51:01.140",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248259,1714647061149,-338.75330007,0.0003863,7,"2024-05-02T10:51:01.149",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248260,1714647061159,-8955.8501774,0.0003863,7,"2024-05-02T10:51:01.159",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248261,1714647061169,-151.05,0.00038661,10,"2024-05-02T10:51:01.169",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248262,1714647061179,-156.22,0.0003868,10,"2024-05-02T10:51:01.179",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248263,1714647061189,-10000.0,0.000387,12,"2024-05-02T10:51:01.189",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248264,1714647061198,-10000.0,0.000387,12,"2024-05-02T10:51:01.198",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248265,1714647061208,-156.13,0.00038753,10,"2024-05-02T10:51:01.208",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248266,1714647061217,-150.66,0.00038755,10,"2024-05-02T10:51:01.217",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248267,1714647061227,-99999.99999999,0.000388,11,"2024-05-02T10:51:01.227",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248268,1714647061237,-158.38,0.00038814,10,"2024-05-02T10:51:01.237",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248269,1714647061248,-150.64,0.00038879,10,"2024-05-02T10:51:01.248",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248270,1714647061257,-4087.6123821,0.000389,15,"2024-05-02T10:51:01.257",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248271,1714647061268,-881.75465972,0.000389,30,"2024-05-02T10:51:01.268",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248272,1714647061280,-1347.67676338,0.000389,120,"2024-05-02T10:51:01.280",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248273,1714647061289,-367.12741065,0.000389,30,"2024-05-02T10:51:01.289",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248274,1714647061298,-153.28,0.00038912,10,"2024-05-02T10:51:01.298",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248275,1714647061307,-178.15,0.00038919,10,"2024-05-02T10:51:01.307",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248276,1714647061318,-150.0,0.00038933,2,"2024-05-02T10:51:01.318",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248277,1714647061327,-152.68,0.0003894,10,"2024-05-02T10:51:01.327",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248278,1714647061336,-50000.0,0.00039,19,"2024-05-02T10:51:01.336",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248279,1714647061345,-50000.0,0.00039,29,"2024-05-02T10:51:01.345",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248280,1714647061357,-150000.0,0.00039,14,"2024-05-02T10:51:01.357",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248281,1714647061366,-19209.50770225,0.00039,10,"2024-05-02T10:51:01.366",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248282,1714647061375,-761.87307,0.00039,7,"2024-05-02T10:51:01.375",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248283,1714647061384,-18034.53325163,0.00039,2,"2024-05-02T10:51:01.384",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248284,1714647061393,-3976.66537812,0.00039,2,"2024-05-02T10:51:01.393",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248285,1714647061402,-2100.11922047,0.00039,30,"2024-05-02T10:51:01.402",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248286,1714647061411,-1550.0,0.00039,80,"2024-05-02T10:51:01.411",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248287,1714647061420,-283.42538708,0.00039,120,"2024-05-02T10:51:01.420",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248288,1714647061429,-10000.0,0.00039021,20,"2024-05-02T10:51:01.429",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248289,1714647061439,-3258.39,0.00039058,20,"2024-05-02T10:51:01.439",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248290,1714647061448,-5000.0,0.00039074,20,"2024-05-02T10:51:01.448",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248291,1714647061457,-517.79,0.00039077,20,"2024-05-02T10:51:01.457",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248292,1714647061466,-5000.0,0.00039084,20,"2024-05-02T10:51:01.466",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248293,1714647061475,-5000.0,0.00039088,20,"2024-05-02T10:51:01.475",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248294,1714647061484,-25000.0,0.00039108,20,"2024-05-02T10:51:01.484",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248295,1714647061496,-25000.0,0.00039138,20,"2024-05-02T10:51:01.496",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248296,1714647061505,-799.23,0.00039147,20,"2024-05-02T10:51:01.505",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248297,1714647061515,-337.0,0.00039149,120,"2024-05-02T10:51:01.515",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248298,1714647061524,-2505.22,0.00039175,20,"2024-05-02T10:51:01.524",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248299,1714647061534,-2317.13,0.00039185,20,"2024-05-02T10:51:01.534",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248300,1714647061543,-500000.0,0.000392,30,"2024-05-02T10:51:01.543",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248301,1714647061552,-5000.0,0.00039213,20,"2024-05-02T10:51:01.552",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248302,1714647061561,-5000.0,0.0003922,20,"2024-05-02T10:51:01.561",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248303,1714647061570,-5000.0,0.00039233,20,"2024-05-02T10:51:01.570",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248304,1714647061580,-5000.0,0.00039245,20,"2024-05-02T10:51:01.580",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248305,1714647061589,-5000.0,0.00039285,20,"2024-05-02T10:51:01.589",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248306,1714647061598,-5000.0,0.00039291,20,"2024-05-02T10:51:01.598",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248307,1714647061608,-1297.7,0.0003939,20,"2024-05-02T10:51:01.608",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248308,1714647061617,-1310.71,0.00039391,20,"2024-05-02T10:51:01.617",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248309,1714647061626,-5000.0,0.00039392,20,"2024-05-02T10:51:01.626",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248310,1714647061635,-5000.0,0.00039399,20,"2024-05-02T10:51:01.635",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248311,1714647061644,-5000.0,0.00039429,20,"2024-05-02T10:51:01.644",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248312,1714647061654,-769.95,0.00039434,20,"2024-05-02T10:51:01.654",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248313,1714647061664,-10139.37082457,0.0003948,60,"2024-05-02T10:51:01.664",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248314,1714647061673,-10000.0,0.000395,12,"2024-05-02T10:51:01.673",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248315,1714647061683,-21919.76,0.00039514,20,"2024-05-02T10:51:01.683",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248316,1714647061692,-2292.94,0.00039528,20,"2024-05-02T10:51:01.692",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248317,1714647061702,-9157.79,0.00039563,20,"2024-05-02T10:51:01.702",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248318,1714647061711,-400.0,0.0003957,2,"2024-05-02T10:51:01.711",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248319,1714647061720,-660.0,0.0003958,10,"2024-05-02T10:51:01.720",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248320,1714647061729,-5000.0,0.00039584,20,"2024-05-02T10:51:01.729",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248321,1714647061739,-10000.0,0.000396,12,"2024-05-02T10:51:01.739",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248322,1714647061748,-150.0,0.00039654,2,"2024-05-02T10:51:01.748",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248323,1714647061757,-5000.0,0.00039671,20,"2024-05-02T10:51:01.757",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248324,1714647061767,-5000.0,0.0003969,20,"2024-05-02T10:51:01.767",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248325,1714647061776,-912.45423023,0.000397,60,"2024-05-02T10:51:01.776",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248326,1714647061785,-2587.36,0.00039717,20,"2024-05-02T10:51:01.785",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248327,1714647061795,-2242.35,0.00039726,25,"2024-05-02T10:51:01.795",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248328,1714647061804,-5000.0,0.00039742,20,"2024-05-02T10:51:01.804",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248329,1714647061813,-5000.0,0.00039746,20,"2024-05-02T10:51:01.813",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248330,1714647061823,-1223.03,0.00039751,20,"2024-05-02T10:51:01.823",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248331,1714647061832,-1541.87,0.00039756,20,"2024-05-02T10:51:01.832",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248332,1714647061841,-5000.0,0.00039777,20,"2024-05-02T10:51:01.841",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248333,1714647061851,-5000.0,0.0003979,20,"2024-05-02T10:51:01.851",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248334,1714647061860,-4578.62976768,0.000398,2,"2024-05-02T10:51:01.860",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248335,1714647061869,-2106.37269282,0.000398,30,"2024-05-02T10:51:01.869",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248336,1714647061879,-5012.55092197,0.000398,60,"2024-05-02T10:51:01.879",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248337,1714647061888,-55670.75976264,0.000398,2,"2024-05-02T10:51:01.888",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248338,1714647061898,-5000.0,0.00039808,20,"2024-05-02T10:51:01.898",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248339,1714647061907,-14303.00761407,0.0003981,30,"2024-05-02T10:51:01.907",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248340,1714647061917,-340.89631318,0.00039812,120,"2024-05-02T10:51:01.917",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248341,1714647061926,-302.55,0.00039821,20,"2024-05-02T10:51:01.926",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248342,1714647061935,-9354.23754122,0.0003984,13,"2024-05-02T10:51:01.935",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248343,1714647061944,-5000.0,0.0003985,20,"2024-05-02T10:51:01.944",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248344,1714647061954,-975.13,0.00039856,2,"2024-05-02T10:51:01.954",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248345,1714647061963,-25000.0,0.00039884,20,"2024-05-02T10:51:01.963",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248346,1714647061973,-34402.198338,0.000399,30,"2024-05-02T10:51:01.973",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248347,1714647061983,-10000.0,0.0003994,20,"2024-05-02T10:51:01.983",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248348,1714647061994,-4079.63,0.00039976,20,"2024-05-02T10:51:01.994",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248349,1714647062004,-12000.0,0.00039987,8,"2024-05-02T10:51:02.004",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248350,1714647062014,-2409.72706407,0.0003999,2,"2024-05-02T10:51:02.014",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248351,1714647062023,-2515.67,0.00039997,20,"2024-05-02T10:51:02.023",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248352,1714647062033,-107041.43839617,0.00039999,15,"2024-05-02T10:51:02.033",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248353,1714647062042,-409.0,0.00039999,30,"2024-05-02T10:51:02.042",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248354,1714647062052,-100000.0,0.0004,40,"2024-05-02T10:51:02.052",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248355,1714647062062,-22139.36635788,0.0004,4,"2024-05-02T10:51:02.062",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248356,1714647062071,-193.1831861,0.0004,2,"2024-05-02T10:51:02.071",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248357,1714647062081,-305.24401655,0.0004,4,"2024-05-02T10:51:02.081",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248358,1714647062091,-369.74406119,0.0004,2,"2024-05-02T10:51:02.091",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248359,1714647062101,-270.0,0.0004,3,"2024-05-02T10:51:02.101",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248360,1714647062112,-613.69958062,0.0004,3,"2024-05-02T10:51:02.112",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248361,1714647062122,-63283.290107,0.0004,5,"2024-05-02T10:51:02.122",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248362,1714647062132,-267.80020121,0.0004,4,"2024-05-02T10:51:02.132",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248363,1714647062141,-500.0,0.0004,2,"2024-05-02T10:51:02.141",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248364,1714647062151,-707.12322263,0.0004,4,"2024-05-02T10:51:02.151",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248365,1714647062160,-4990.3764671,0.0004,2,"2024-05-02T10:51:02.160",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248366,1714647062170,-1356.73571171,0.0004,5,"2024-05-02T10:51:02.170",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248367,1714647062180,-300.0,0.0004,7,"2024-05-02T10:51:02.180",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248368,1714647062190,-10070.0,0.0004,3,"2024-05-02T10:51:02.190",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248369,1714647062199,-393.10724224,0.0004,7,"2024-05-02T10:51:02.199",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248370,1714647062209,-2434.4064913,0.0004,7,"2024-05-02T10:51:02.209",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248371,1714647062219,-675.36942665,0.0004,20,"2024-05-02T10:51:02.219",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248372,1714647062230,-1000.0,0.0004,20,"2024-05-02T10:51:02.230",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248373,1714647062243,-40000.0,0.0004,5,"2024-05-02T10:51:02.243",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248374,1714647062253,-400.0,0.0004,15,"2024-05-02T10:51:02.253",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248375,1714647062264,-10000.0,0.0004,12,"2024-05-02T10:51:02.264",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248376,1714647062277,-59391.10135201,0.0004,7,"2024-05-02T10:51:02.277",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248377,1714647062287,-37032.16401472,0.0004,7,"2024-05-02T10:51:02.287",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248378,1714647062298,-141562.88410511,0.0004,7,"2024-05-02T10:51:02.298",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248379,1714647062310,-4508.01369755,0.0004,15,"2024-05-02T10:51:02.310",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248380,1714647062321,-8997.33296135,0.0004,2,"2024-05-02T10:51:02.321",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248381,1714647062331,-179788.06427873,0.0004,10,"2024-05-02T10:51:02.331",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248382,1714647062340,-2983.38630075,0.0004,4,"2024-05-02T10:51:02.340",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248383,1714647062350,-309.34383111,0.0004,30,"2024-05-02T10:51:02.350",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248384,1714647062361,-1111.80473397,0.0004,30,"2024-05-02T10:51:02.361",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248385,1714647062371,-1022.44358357,0.0004,30,"2024-05-02T10:51:02.371",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248386,1714647062381,-438.83748306,0.0004,30,"2024-05-02T10:51:02.381",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248387,1714647062390,-867.95671305,0.0004,30,"2024-05-02T10:51:02.390",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248388,1714647062399,-241.01882391,0.0004,30,"2024-05-02T10:51:02.399",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248389,1714647062410,-999.0,0.0004,120,"2024-05-02T10:51:02.410",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248390,1714647062419,-1000.0,0.0004,120,"2024-05-02T10:51:02.419",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248391,1714647062428,-2875.59240926,0.0004,30,"2024-05-02T10:51:02.428",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248392,1714647062437,-1800.0,0.0004,60,"2024-05-02T10:51:02.437",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248393,1714647062447,-106091.88064874,0.0004,30,"2024-05-02T10:51:02.447",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248394,1714647062456,-125131.33249776,0.0004,30,"2024-05-02T10:51:02.456",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248395,1714647062465,-3000.0,0.0004,120,"2024-05-02T10:51:02.465",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248396,1714647062475,-1450.0,0.0004,90,"2024-05-02T10:51:02.475",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248397,1714647062484,-1193.9323721,0.0004,30,"2024-05-02T10:51:02.484",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248398,1714647062496,-1184.42801932,0.0004,20,"2024-05-02T10:51:02.496",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248399,1714647062505,-286.86141499,0.0004,120,"2024-05-02T10:51:02.505",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248400,1714647062515,-631.22705402,0.0004,60,"2024-05-02T10:51:02.515",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248401,1714647062524,-329.52983116,0.0004,30,"2024-05-02T10:51:02.524",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248402,1714647062533,-2043.14,0.0004,30,"2024-05-02T10:51:02.533",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248403,1714647062542,-1458.83471237,0.0004,120,"2024-05-02T10:51:02.542",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248404,1714647062551,-10000.0,0.0004,30,"2024-05-02T10:51:02.551",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248405,1714647062560,-2110.0,0.0004,15,"2024-05-02T10:51:02.560",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248406,1714647062569,-1022.57268635,0.0004,120,"2024-05-02T10:51:02.569",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248407,1714647062578,-11034.81639347,0.0004,30,"2024-05-02T10:51:02.578",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248408,1714647062587,-1000.0,0.0004,40,"2024-05-02T10:51:02.587",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248409,1714647062596,-1000.0,0.0004,40,"2024-05-02T10:51:02.596",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248410,1714647062606,-1000.0,0.0004,40,"2024-05-02T10:51:02.606",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248411,1714647062616,-1000.0,0.0004,40,"2024-05-02T10:51:02.616",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248412,1714647062626,-1000.0,0.0004,40,"2024-05-02T10:51:02.626",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248413,1714647062635,-2500.0,0.0004,120,"2024-05-02T10:51:02.635",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248414,1714647062645,-2500.0,0.0004,120,"2024-05-02T10:51:02.645",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248415,1714647062655,-2500.0,0.0004,120,"2024-05-02T10:51:02.655",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248416,1714647062664,-2500.0,0.0004,120,"2024-05-02T10:51:02.664",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248417,1714647062674,-2500.0,0.0004,120,"2024-05-02T10:51:02.674",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248418,1714647062683,-2500.0,0.0004,120,"2024-05-02T10:51:02.683",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248419,1714647062693,-2500.0,0.0004,120,"2024-05-02T10:51:02.693",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248420,1714647062702,-2500.0,0.0004,120,"2024-05-02T10:51:02.702",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248421,1714647062712,-2500.0,0.0004,120,"2024-05-02T10:51:02.712",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248422,1714647062722,-2500.0,0.0004,120,"2024-05-02T10:51:02.722",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248423,1714647062731,-2500.0,0.0004,120,"2024-05-02T10:51:02.731",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248424,1714647062742,-2500.0,0.0004,120,"2024-05-02T10:51:02.742",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248425,1714647062751,-2500.0,0.0004,120,"2024-05-02T10:51:02.751",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248426,1714647062761,-154.13388897,0.0004,120,"2024-05-02T10:51:02.761",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248427,1714647062770,-1281.96428555,0.0004,120,"2024-05-02T10:51:02.770",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248428,1714647062779,-2000.0,0.0004,5,"2024-05-02T10:51:02.779",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248429,1714647062788,-2000.0,0.0004,5,"2024-05-02T10:51:02.788",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248430,1714647062798,-2000.0,0.0004,5,"2024-05-02T10:51:02.798",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248431,1714647062809,-1509.90404069,0.0004,120,"2024-05-02T10:51:02.809",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248432,1714647062818,-2000.0,0.0004,5,"2024-05-02T10:51:02.818",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248433,1714647062827,-2000.0,0.0004,5,"2024-05-02T10:51:02.827",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248434,1714647062836,-386665.92301708,0.0004,2,"2024-05-02T10:51:02.836",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248435,1714647062845,-8660.0,0.0004,7,"2024-05-02T10:51:02.845",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248436,1714647062855,-821.19,0.0004,120,"2024-05-02T10:51:02.855",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248437,1714647062864,-261.02,0.0004,120,"2024-05-02T10:51:02.864",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248438,1714647062873,-3916.97,0.0004,120,"2024-05-02T10:51:02.873",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248439,1714647062882,-2000.0,0.0004,5,"2024-05-02T10:51:02.882",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248440,1714647062891,-200000.0,0.00040001,20,"2024-05-02T10:51:02.891",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248441,1714647062901,-200.0,0.00040047,20,"2024-05-02T10:51:02.901",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248442,1714647062910,-3064.27612769,0.00040258,40,"2024-05-02T10:51:02.910",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248443,1714647062920,-197.91680048,0.00040258,35,"2024-05-02T10:51:02.920",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248444,1714647062929,-162.91112863,0.00040258,40,"2024-05-02T10:51:02.929",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248445,1714647062939,-10000.0,0.000403,12,"2024-05-02T10:51:02.939",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248446,1714647062950,-5313.0,0.00040327,79,"2024-05-02T10:51:02.950",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248447,1714647062959,-7558.39379185,0.00040342,4,"2024-05-02T10:51:02.959",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248448,1714647062968,-150.0,0.00040375,2,"2024-05-02T10:51:02.968",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248449,1714647062978,-150.0,0.0004048,10,"2024-05-02T10:51:02.978",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248450,1714647062989,-10000.0,0.000405,12,"2024-05-02T10:51:02.989",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248451,1714647062998,-2110.0,0.000405,15,"2024-05-02T10:51:02.998",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248452,1714647063007,-236.92,0.00040685,2,"2024-05-02T10:51:03.007",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248453,1714647063016,-431.57,0.00040743,2,"2024-05-02T10:51:03.016",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248454,1714647063025,-535.88816169,0.000408,30,"2024-05-02T10:51:03.025",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248455,1714647063035,-3238.37204641,0.0004088,48,"2024-05-02T10:51:03.035",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248456,1714647063044,-1961.38659098,0.000409,60,"2024-05-02T10:51:03.044",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248457,1714647063054,-100000.0,0.000409,30,"2024-05-02T10:51:03.054",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248458,1714647063063,-170.69302612,0.000409,60,"2024-05-02T10:51:03.063",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248459,1714647063072,-4170.46080712,0.00040956,4,"2024-05-02T10:51:03.072",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248460,1714647063082,-1701.57757657,0.00040972,120,"2024-05-02T10:51:03.082",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248461,1714647063091,-324380.05850879,0.0004098,6,"2024-05-02T10:51:03.091",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248462,1714647063101,-2473.57540714,0.0004099,120,"2024-05-02T10:51:03.101",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248463,1714647063110,-382.43609661,0.00040993,120,"2024-05-02T10:51:03.110",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248464,1714647063120,-100000.0,0.00041,41,"2024-05-02T10:51:03.120",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248465,1714647063130,-772.51452266,0.00041,21,"2024-05-02T10:51:03.130",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248466,1714647063140,-1000.0,0.00041,120,"2024-05-02T10:51:03.140",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248467,1714647063149,-1716.01626885,0.00041,60,"2024-05-02T10:51:03.149",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248468,1714647063159,-3000.0,0.00041,62,"2024-05-02T10:51:03.159",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248469,1714647063168,-1350.0,0.00041,100,"2024-05-02T10:51:03.168",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248470,1714647063178,-101225.33375567,0.00041,30,"2024-05-02T10:51:03.178",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248471,1714647063187,-2110.0,0.00041,15,"2024-05-02T10:51:03.187",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248472,1714647063196,-7000.0,0.00041,120,"2024-05-02T10:51:03.196",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248473,1714647063206,-182.34,0.00041,30,"2024-05-02T10:51:03.206",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248474,1714647063215,-1118.81413963,0.00041,30,"2024-05-02T10:51:03.215",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248475,1714647063225,-771.24,0.00041,120,"2024-05-02T10:51:03.225",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248476,1714647063234,-987.0,0.00041,120,"2024-05-02T10:51:03.234",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248477,1714647063244,-1000.0,0.0004108,10,"2024-05-02T10:51:03.244",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248478,1714647063254,-510.0,0.00041095,120,"2024-05-02T10:51:03.254",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248479,1714647063264,-300.0,0.00041095,2,"2024-05-02T10:51:03.264",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248480,1714647063273,-2242.35,0.00041095,27,"2024-05-02T10:51:03.273",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248481,1714647063285,-157.0,0.00041096,2,"2024-05-02T10:51:03.285",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248482,1714647063294,-2000.0,0.00041096,120,"2024-05-02T10:51:03.294",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248483,1714647063304,-2000.0,0.00041096,120,"2024-05-02T10:51:03.304",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248484,1714647063314,-2000.0,0.00041096,120,"2024-05-02T10:51:03.314",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248485,1714647063323,-2000.0,0.00041096,120,"2024-05-02T10:51:03.323",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248486,1714647063503,-2000.0,0.00041096,90,"2024-05-02T10:51:03.503",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248487,1714647063513,-2000.0,0.00041096,90,"2024-05-02T10:51:03.513",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248488,1714647063523,-2000.0,0.00041096,90,"2024-05-02T10:51:03.523",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248489,1714647063532,-2000.0,0.00041096,90,"2024-05-02T10:51:03.532",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248490,1714647063541,-2000.0,0.00041096,90,"2024-05-02T10:51:03.541",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248491,1714647063550,-2000.0,0.00041096,90,"2024-05-02T10:51:03.550",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248492,1714647063560,-2000.0,0.00041096,90,"2024-05-02T10:51:03.560",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248493,1714647063570,-500.0,0.00041096,2,"2024-05-02T10:51:03.570",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248494,1714647063579,-150.0,0.00041096,2,"2024-05-02T10:51:03.579",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248495,1714647063588,-10000.0,0.000411,12,"2024-05-02T10:51:03.588",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248496,1714647063598,-202.97667715,0.000411,60,"2024-05-02T10:51:03.598",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248497,1714647063607,-979.0,0.000411,2,"2024-05-02T10:51:03.607",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248498,1714647063616,-878890.2564746,0.0004123,30,"2024-05-02T10:51:03.616",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248499,1714647063626,-510.0,0.00041369,120,"2024-05-02T10:51:03.626",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248500,1714647063635,-10000.0,0.000414,12,"2024-05-02T10:51:03.635",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248501,1714647063645,-150.0,0.00041439,120,"2024-05-02T10:51:03.645",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248502,1714647063655,-150.0,0.00041498,120,"2024-05-02T10:51:03.655",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248503,1714647063664,-2110.0,0.000415,15,"2024-05-02T10:51:03.664",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248504,1714647063675,-151.71,0.00041507,120,"2024-05-02T10:51:03.675",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248505,1714647063685,-700.0,0.00041643,30,"2024-05-02T10:51:03.685",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248506,1714647063695,-510.0,0.00041643,120,"2024-05-02T10:51:03.695",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248507,1714647063704,-150.0,0.00041645,120,"2024-05-02T10:51:03.704",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248508,1714647063714,-356040.26,0.0004169,15,"2024-05-02T10:51:03.714",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248509,1714647063725,-500.0,0.00041712,2,"2024-05-02T10:51:03.725",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248510,1714647063735,-10000.0,0.000418,12,"2024-05-02T10:51:03.735",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248511,1714647063747,-210.83065434,0.000418,4,"2024-05-02T10:51:03.747",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248512,1714647063756,-14303.00761407,0.0004181,60,"2024-05-02T10:51:03.756",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248514,1714647063767,-700.0,0.00041917,30,"2024-05-02T10:51:03.767",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248515,1714647063776,-579.864918,0.00041917,120,"2024-05-02T10:51:03.776",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248516,1714647063786,-100000.0,0.00042,42,"2024-05-02T10:51:03.786",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248517,1714647063796,-300.0,0.00042,3,"2024-05-02T10:51:03.796",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248518,1714647063805,-15133.16680781,0.00042,7,"2024-05-02T10:51:03.805",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248519,1714647063815,-2711.04405199,0.00042,30,"2024-05-02T10:51:03.815",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248520,1714647063826,-3159.472277,0.00042,120,"2024-05-02T10:51:03.826",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248521,1714647063835,-1000.0,0.00042,120,"2024-05-02T10:51:03.835",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248522,1714647063845,-1191.0,0.00042,120,"2024-05-02T10:51:03.845",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248523,1714647063855,-1250.0,0.00042,110,"2024-05-02T10:51:03.855",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248524,1714647063863,-2110.0,0.00042,15,"2024-05-02T10:51:03.863",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248525,1714647063873,-195.62107059,0.00042,120,"2024-05-02T10:51:03.873",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248526,1714647063883,-2207.67866541,0.00042,30,"2024-05-02T10:51:03.883",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248527,1714647063893,-1470.61143623,0.00042,120,"2024-05-02T10:51:03.893",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248528,1714647063903,-1305.01069045,0.0004201,2,"2024-05-02T10:51:03.903",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248529,1714647063913,-700.0,0.00042191,30,"2024-05-02T10:51:03.913",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248530,1714647063923,-10000.0,0.000423,12,"2024-05-02T10:51:03.923",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248531,1714647063932,-500.0,0.00042338,2,"2024-05-02T10:51:03.932",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248532,1714647063942,-500.0,0.00042343,2,"2024-05-02T10:51:03.942",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248533,1714647063952,-643807.93587662,0.000424,2,"2024-05-02T10:51:03.952",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248534,1714647064500,-13485.92702241,0.000424,2,"2024-05-02T10:51:04.500",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248535,1714647064533,-10523.92625,0.000424,2,"2024-05-02T10:51:04.533",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248536,1714647065961,-216.96227151,0.00012999,2,"2024-05-02T10:51:05.961",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248537,1714647065972,-2837.92927276,0.00021166,2,"2024-05-02T10:51:05.972",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248538,1714647065984,-534.16021158,0.00021166,2,"2024-05-02T10:51:05.984",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248539,1714647066004,-312.14085402,0.00021166,2,"2024-05-02T10:51:06.004",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248540,1714647066015,-530.45176955,0.00021166,2,"2024-05-02T10:51:06.015",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248541,1714647066026,-524.30266506,0.00021166,2,"2024-05-02T10:51:06.026",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248542,1714647066038,-4416.15,0.00021166,2,"2024-05-02T10:51:06.038",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248543,1714647066050,-1284.1755862,0.00021166,2,"2024-05-02T10:51:06.050",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248544,1714647066069,-737.51933105,0.00021166,2,"2024-05-02T10:51:06.069",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248545,1714647066082,-298.45142149,0.00021166,2,"2024-05-02T10:51:06.082",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248546,1714647066092,-170.62940292,0.00029533,2,"2024-05-02T10:51:06.092",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248547,1714647066103,-404.80477051,0.000424,2,"2024-05-02T10:51:06.103",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248548,1714647066115,-2660.56650249,0.000424,2,"2024-05-02T10:51:06.115",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248549,1714647066127,-4265.17455051,0.000424,2,"2024-05-02T10:51:06.127",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248550,1714647066178,-709.25613761,0.000424,2,"2024-05-02T10:51:06.178",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248551,1714647066189,-691.03903521,0.000424,2,"2024-05-02T10:51:06.189",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248552,1714647066201,-1468.0,0.000424,2,"2024-05-02T10:51:06.201",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248553,1714647066213,-819.8300183,0.000424,2,"2024-05-02T10:51:06.213",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248554,1714647066225,-896.01,0.000424,2,"2024-05-02T10:51:06.225",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248556,1714647190720,8781.4911502,0.00011,2,"2024-05-02T10:53:10.720",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248561,1714647267281,200.0,0.00011,2,"2024-05-02T10:54:27.281",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248564,1714647414815,157.68,0.0001611,15,"2024-05-02T10:56:54.815",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248565,1714647604403,300.0,0.00010993,2,"2024-05-02T11:00:04.403",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248566,1714647605712,150.0,0.00010993,2,"2024-05-02T11:00:05.712",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248567,1714647638177,-216.96227151,0.00011672,2,"2024-05-02T11:00:38.177",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248568,1714647638214,-1061.71157662,0.00011673,2,"2024-05-02T11:00:38.214",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248569,1714647638252,-155.0,0.00011673,2,"2024-05-02T11:00:38.252",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248570,1714647638285,-192.40471312,0.00011674,2,"2024-05-02T11:00:38.285",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248571,1714647638320,-498.23703251,0.00011675,2,"2024-05-02T11:00:38.320",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248572,1714647638352,-155.0,0.00011675,2,"2024-05-02T11:00:38.352",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248573,1714647638385,-874.94380624,0.000117,2,"2024-05-02T11:00:38.385",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248574,1714647743782,1178.0,0.00011,3,"2024-05-02T11:02:23.782",0.0002555,30.41,0.9406013629060991,1082398633.5649264]
[325248593,1714648233420,-373.00390906,0.00011675,2,"2024-05-02T11:10:33.420",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248594,1714648233434,-269.05015054,0.00011675,2,"2024-05-02T11:10:33.434",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248595,1714648233444,-498.23703251,0.00011676,2,"2024-05-02T11:10:33.444",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248596,1714648233453,-160.33726094,0.00011676,2,"2024-05-02T11:10:33.453",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248597,1714648233462,-216.89806612,0.00011676,2,"2024-05-02T11:10:33.462",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248598,1714648233473,-84.81235681,0.00011676,2,"2024-05-02T11:10:33.473",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248599,1714648233483,-216.96227151,0.00011677,2,"2024-05-02T11:10:33.483",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248600,1714648233492,-269.31559376,0.000117,2,"2024-05-02T11:10:33.492",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248601,1714648233501,-1535.4795584,0.000118,2,"2024-05-02T11:10:33.501",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248602,1714648233510,-4086.73870124,0.000119,2,"2024-05-02T11:10:33.510",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248603,1714648233522,-478.94275671,0.000119,2,"2024-05-02T11:10:33.522",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248604,1714648233531,-2450.0,0.00012,3,"2024-05-02T11:10:33.531",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248605,1714648233540,-150.0,0.00012897,2,"2024-05-02T11:10:33.540",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248606,1714648233549,-9290.92854749,0.0001298,2,"2024-05-02T11:10:33.549",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248607,1714648233559,-1913.67708675,0.00012998,2,"2024-05-02T11:10:33.559",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248608,1714648233568,-377.86780886,0.00012998,2,"2024-05-02T11:10:33.568",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248609,1714648233577,-155.24178953,0.00012998,2,"2024-05-02T11:10:33.577",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248610,1714648233586,-1060.9016831,0.00012998,2,"2024-05-02T11:10:33.586",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248611,1714648233597,-1000.0,0.00012999,2,"2024-05-02T11:10:33.597",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248612,1714648233609,-343.59491737,0.00012999,2,"2024-05-02T11:10:33.609",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248613,1714648233618,-1211.45504848,0.00012999,2,"2024-05-02T11:10:33.618",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248614,1714648233627,-114539.15364581,0.00013,2,"2024-05-02T11:10:33.627",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248615,1714648233640,-7876.43527198,0.00013,2,"2024-05-02T11:10:33.640",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248616,1714648233698,-259.94301548,0.00013,2,"2024-05-02T11:10:33.698",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248617,1714648233710,-2657.2665935,0.00013,2,"2024-05-02T11:10:33.710",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248618,1714648233750,-5828.03287284,0.00013,2,"2024-05-02T11:10:33.750",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248619,1714648233759,-151.71,0.00013694,2,"2024-05-02T11:10:33.759",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248620,1714648233768,-500.0,0.00013699,2,"2024-05-02T11:10:33.768",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248621,1714648233778,-200.0,0.00013731,2,"2024-05-02T11:10:33.778",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248622,1714648233788,-1500.0,0.00013749,2,"2024-05-02T11:10:33.788",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248623,1714648233798,-193.0600593,0.00014,2,"2024-05-02T11:10:33.798",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248624,1714648233807,-867.7540261,0.00014,3,"2024-05-02T11:10:33.807",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248625,1714648233818,-583.77428873,0.00014,3,"2024-05-02T11:10:33.818",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248626,1714648233829,-1048.47168517,0.00014,3,"2024-05-02T11:10:33.829",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248627,1714648233839,-161.7,0.00014689,2,"2024-05-02T11:10:33.839",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248628,1714648233850,-161.7,0.00014759,2,"2024-05-02T11:10:33.850",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248629,1714648233859,-250.0,0.00014795,2,"2024-05-02T11:10:33.859",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248630,1714648233868,-161.7,0.00014828,2,"2024-05-02T11:10:33.868",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248631,1714648233878,-161.7,0.00014898,2,"2024-05-02T11:10:33.878",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248632,1714648233888,-161.7,0.00014967,2,"2024-05-02T11:10:33.888",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248633,1714648233897,-26.19647225,0.00015,2,"2024-05-02T11:10:33.897",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248634,1714648233910,-211.32549621,0.00015,2,"2024-05-02T11:10:33.910",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248635,1714648233919,-617.74433242,0.00015,2,"2024-05-02T11:10:33.919",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248637,1714648233928,-161.7,0.00015037,2,"2024-05-02T11:10:33.928",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248639,1714648233937,-85.18512327,0.00015107,2,"2024-05-02T11:10:33.937",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248641,1714648233949,-76.51487673,0.00015107,2,"2024-05-02T11:10:33.949",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248643,1714648233958,-161.7,0.00015176,2,"2024-05-02T11:10:33.958",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248645,1714648233967,-161.7,0.00015246,2,"2024-05-02T11:10:33.967",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248647,1714648233976,-161.7,0.00015315,2,"2024-05-02T11:10:33.976",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248649,1714648233987,-161.7,0.00015385,2,"2024-05-02T11:10:33.987",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248651,1714648233996,-150.26512327,0.00015454,2,"2024-05-02T11:10:33.996",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248653,1714648234009,-11.43487673,0.00015454,2,"2024-05-02T11:10:34.009",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248655,1714648234018,-167.51,0.00016024,2,"2024-05-02T11:10:34.018",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248657,1714648234027,-167.56442339,0.0001611,2,"2024-05-02T11:10:34.027",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248659,1714648234036,-1036.73785114,0.0001611,2,"2024-05-02T11:10:34.036",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248661,1714648234045,-2916.75284874,0.0001611,2,"2024-05-02T11:10:34.045",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248663,1714648234057,-1081.99488194,0.0001611,2,"2024-05-02T11:10:34.057",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248666,1714648234068,-313.94261921,0.0001611,2,"2024-05-02T11:10:34.068",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248682,1714648234215,-404.5,0.0001611,2,"2024-05-02T11:10:34.215",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248684,1714648234227,-4903.46776207,0.0001611,2,"2024-05-02T11:10:34.227",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248686,1714648234239,-14631.99327671,0.0001611,2,"2024-05-02T11:10:34.239",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248689,1714648234250,-562.34159793,0.0001611,2,"2024-05-02T11:10:34.250",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248705,1714648239377,-2143.77423767,0.0001611,2,"2024-05-02T11:10:39.377",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248706,1714648239388,-1475.60849333,0.0001611,2,"2024-05-02T11:10:39.388",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248707,1714648239400,-3635.759042,0.0001611,2,"2024-05-02T11:10:39.400",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248708,1714648239411,-1641.02539894,0.0001611,2,"2024-05-02T11:10:39.411",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248709,1714648239425,-3682.59469189,0.0001611,2,"2024-05-02T11:10:39.425",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248710,1714648239435,-1041.0025071,0.0001611,2,"2024-05-02T11:10:39.435",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248711,1714648239445,-258.17625557,0.0001611,2,"2024-05-02T11:10:39.445",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248712,1714648239454,-1224.62477475,0.000165,2,"2024-05-02T11:10:39.454",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248713,1714648239464,-19591.67106291,0.00017,2,"2024-05-02T11:10:39.464",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248714,1714648239474,-6550.0,0.000172,2,"2024-05-02T11:10:39.474",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248715,1714648239483,-902.89323538,0.00017258,2,"2024-05-02T11:10:39.483",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248716,1714648239493,-710.78383605,0.00017258,2,"2024-05-02T11:10:39.493",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248717,1714648239502,-312.71181864,0.00017258,2,"2024-05-02T11:10:39.502",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248718,1714648239512,-167.82175342,0.00017259,2,"2024-05-02T11:10:39.512",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248719,1714648239522,-284.97781106,0.00017259,2,"2024-05-02T11:10:39.522",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248720,1714648239532,-2190.8148081,0.00017259,2,"2024-05-02T11:10:39.532",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248721,1714648239541,-156.29586637,0.00017259,2,"2024-05-02T11:10:39.541",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248722,1714648239550,-204.49787843,0.00017259,2,"2024-05-02T11:10:39.550",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248723,1714648239560,-546.03,0.00017359,2,"2024-05-02T11:10:39.560",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248724,1714648239569,-170.62940292,0.0001788,2,"2024-05-02T11:10:39.569",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248725,1714648239579,-6885.16866708,0.0001788,2,"2024-05-02T11:10:39.579",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248726,1714648239588,-6885.16866702,0.0001788,2,"2024-05-02T11:10:39.588",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248727,1714648239603,-546.03,0.00019529,2,"2024-05-02T11:10:39.603",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248728,1714648239612,-1258.92106761,0.0002,2,"2024-05-02T11:10:39.612",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248729,1714648239621,-5174.10818979,0.0002,2,"2024-05-02T11:10:39.621",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248730,1714648239631,-6225.05311581,0.0002,2,"2024-05-02T11:10:39.631",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248731,1714648239641,-2000.0,0.0002,15,"2024-05-02T11:10:39.641",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248732,1714648239650,-186.24164303,0.0002,30,"2024-05-02T11:10:39.650",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248733,1714648239660,-626.33513578,0.0002,2,"2024-05-02T11:10:39.660",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248734,1714648239669,-1768.39934975,0.0002,2,"2024-05-02T11:10:39.669",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248735,1714648239681,-860.20004505,0.0002,2,"2024-05-02T11:10:39.681",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248736,1714648239690,-6885.16866702,0.0002058,2,"2024-05-02T11:10:39.690",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248737,1714648239699,-400.0,0.000208,7,"2024-05-02T11:10:39.699",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248738,1714648239709,-155.0,0.000209,2,"2024-05-02T11:10:39.709",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248739,1714648239719,-800.0,0.000209,7,"2024-05-02T11:10:39.719",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248740,1714648239728,-309.40800931,0.000209,2,"2024-05-02T11:10:39.728",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248741,1714648239738,-195399.86883443,0.0002098,2,"2024-05-02T11:10:39.738",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248742,1714648239806,-122991.51099448,0.0002098,2,"2024-05-02T11:10:39.806",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248743,1714648239818,-11940.0,0.0002098,2,"2024-05-02T11:10:39.818",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248744,1714648239829,-11658.1,0.0002098,2,"2024-05-02T11:10:39.829",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248745,1714648239841,-23722.51810563,0.0002098,2,"2024-05-02T11:10:39.841",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248746,1714648239854,-311.184893,0.0002098,2,"2024-05-02T11:10:39.854",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248747,1714648239866,-13073.40910381,0.0002098,2,"2024-05-02T11:10:39.866",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248748,1714648239878,-3027.89608,0.0002098,2,"2024-05-02T11:10:39.878",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248749,1714648239889,-769.96443153,0.0002098,2,"2024-05-02T11:10:39.889",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248750,1714648239900,-322361.60953025,0.0002098,2,"2024-05-02T11:10:39.900",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248751,1714648239912,-5500.0,0.0002098,2,"2024-05-02T11:10:39.912",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248768,1714648240510,-700.0,0.0002098,2,"2024-05-02T11:10:40.510",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248769,1714648240521,-696.78547542,0.0002098,2,"2024-05-02T11:10:40.521",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248770,1714648240532,-1725.88477432,0.0002098,2,"2024-05-02T11:10:40.532",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248771,1714648240544,-446.905,0.0002098,2,"2024-05-02T11:10:40.544",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248772,1714648240556,-2756.6989758,0.0002098,2,"2024-05-02T11:10:40.556",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248773,1714648240568,-465.729,0.0002098,2,"2024-05-02T11:10:40.568",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248774,1714648240579,-1447.83542877,0.0002098,2,"2024-05-02T11:10:40.579",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248775,1714648240678,-212296.13965382,0.0002098,2,"2024-05-02T11:10:40.678",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248776,1714648240687,-716.19641113,0.00021,2,"2024-05-02T11:10:40.687",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248777,1714648240697,-171.26,0.00021241,2,"2024-05-02T11:10:40.697",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248778,1714648240707,-400.0,0.00021485,2,"2024-05-02T11:10:40.707",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248779,1714648240716,-546.03,0.00021699,2,"2024-05-02T11:10:40.716",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248780,1714648240725,-6755.24293226,0.000219,2,"2024-05-02T11:10:40.725",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248781,1714648240734,-979.59607267,0.000219,2,"2024-05-02T11:10:40.734",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248782,1714648240743,-250.0,0.00021918,2,"2024-05-02T11:10:40.743",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248783,1714648240752,-2000.0,0.00021918,2,"2024-05-02T11:10:40.752",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248784,1714648240761,-17686.94369324,0.00023,2,"2024-05-02T11:10:40.761",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248785,1714648240771,-1999.89651016,0.000234,2,"2024-05-02T11:10:40.771",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248786,1714648240779,-546.03,0.00023869,2,"2024-05-02T11:10:40.779",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248787,1714648240789,-800.0,0.00023973,2,"2024-05-02T11:10:40.789",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248788,1714648240798,-402.3,0.00023973,2,"2024-05-02T11:10:40.798",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248789,1714648240807,-155.0,0.00024,2,"2024-05-02T11:10:40.807",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248790,1714648240816,-431.95467805,0.00024,2,"2024-05-02T11:10:40.816",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248791,1714648240825,-6885.16866702,0.00024054,2,"2024-05-02T11:10:40.825",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248793,1714648240834,-400.0,0.00024171,2,"2024-05-02T11:10:40.834",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248795,1714648240843,-471.2169433,0.00025,2,"2024-05-02T11:10:40.843",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248797,1714648240855,-572.77425807,0.00025,7,"2024-05-02T11:10:40.855",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248798,1714648240865,-2606.85980791,0.00025,2,"2024-05-02T11:10:40.865",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248799,1714648240874,-210.53668275,0.0002517,2,"2024-05-02T11:10:40.874",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248800,1714648240884,-546.03,0.00026039,2,"2024-05-02T11:10:40.884",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248801,1714648240893,-31258.05856404,0.0002617,7,"2024-05-02T11:10:40.893",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248802,1714648240902,-1000.0,0.0002617,120,"2024-05-02T11:10:40.902",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248803,1714648240911,-400.0,0.00026856,120,"2024-05-02T11:10:40.911",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248804,1714648240920,-1739.53742045,0.00027,2,"2024-05-02T11:10:40.920",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248805,1714648240930,-155.0,0.00027,4,"2024-05-02T11:10:40.930",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248806,1714648240939,-300.0,0.00027397,2,"2024-05-02T11:10:40.939",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248807,1714648240949,-150.0,0.00027397,2,"2024-05-02T11:10:40.949",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248808,1714648240958,-6885.16866702,0.00027528,2,"2024-05-02T11:10:40.958",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248809,1714648240967,-1000.0,0.00027699,2,"2024-05-02T11:10:40.967",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248810,1714648240976,-150.0,0.00028118,2,"2024-05-02T11:10:40.976",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248811,1714648240985,-156.8722429,0.000287,2,"2024-05-02T11:10:40.985",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248812,1714648240994,-150.0,0.00028839,2,"2024-05-02T11:10:40.994",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248813,1714648241004,-1200.0,0.000289,10,"2024-05-02T11:10:41.004",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248814,1714648241013,-500000.0,0.00029,2,"2024-05-02T11:10:41.013",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248815,1714648241023,-563.78410782,0.00029,2,"2024-05-02T11:10:41.023",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248816,1714648241032,-903.0,0.00029187,2,"2024-05-02T11:10:41.032",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248817,1714648241041,-667.0,0.00029187,2,"2024-05-02T11:10:41.041",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248818,1714648241050,-213.0,0.00029433,2,"2024-05-02T11:10:41.050",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248819,1714648241066,-903.0,0.00029488,2,"2024-05-02T11:10:41.066",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248820,1714648241075,-667.0,0.00029488,2,"2024-05-02T11:10:41.075",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248821,1714648241084,-400.0,0.00029542,120,"2024-05-02T11:10:41.084",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248822,1714648241093,-150.0,0.0002956,2,"2024-05-02T11:10:41.093",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248823,1714648241109,-903.0,0.00029789,2,"2024-05-02T11:10:41.109",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248824,1714648241118,-667.0,0.00029789,2,"2024-05-02T11:10:41.118",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248825,1714648241127,-3570.48448735,0.0003,2,"2024-05-02T11:10:41.127",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248826,1714648241137,-8107.62620703,0.0003,2,"2024-05-02T11:10:41.137",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248827,1714648241146,-1385.7943526,0.0003,60,"2024-05-02T11:10:41.146",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248828,1714648241156,-27631.81542717,0.0003,4,"2024-05-02T11:10:41.156",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248829,1714648241165,-1105.78629555,0.0003,4,"2024-05-02T11:10:41.165",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248830,1714648241174,-903.0,0.0003009,2,"2024-05-02T11:10:41.174",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248831,1714648241183,-578.42908066,0.0003009,2,"2024-05-02T11:10:41.183",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248832,1714648241193,-667.0,0.0003009,2,"2024-05-02T11:10:41.193",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248833,1714648241202,-1351.71472474,0.0003009,2,"2024-05-02T11:10:41.202",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248834,1714648241211,-300.0,0.00030136,2,"2024-05-02T11:10:41.211",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248835,1714648241221,-180.0,0.00030258,2,"2024-05-02T11:10:41.221",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248836,1714648241230,-150.0,0.00030281,2,"2024-05-02T11:10:41.230",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248837,1714648241240,-903.0,0.00030391,2,"2024-05-02T11:10:41.240",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248838,1714648241249,-667.0,0.00030391,2,"2024-05-02T11:10:41.249",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248839,1714648241258,-903.0,0.00030692,2,"2024-05-02T11:10:41.258",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248840,1714648241267,-667.0,0.00030692,2,"2024-05-02T11:10:41.267",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248841,1714648241277,-903.0,0.00030993,2,"2024-05-02T11:10:41.277",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248842,1714648241286,-667.0,0.00030993,2,"2024-05-02T11:10:41.286",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248843,1714648241295,-150.0,0.00031002,2,"2024-05-02T11:10:41.295",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248844,1714648241304,-6885.16866702,0.00031003,2,"2024-05-02T11:10:41.304",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248845,1714648241313,-500.0,0.0003121,2,"2024-05-02T11:10:41.313",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248846,1714648241323,-236.92,0.00031644,2,"2024-05-02T11:10:41.323",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248847,1714648241331,-150.0,0.00031723,2,"2024-05-02T11:10:41.331",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248848,1714648241341,-475.13085559,0.00032,4,"2024-05-02T11:10:41.341",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248849,1714648241353,-400.0,0.00032228,120,"2024-05-02T11:10:41.353",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248850,1714648241362,-452.0,0.00032444,5,"2024-05-02T11:10:41.362",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248851,1714648241371,-150.0,0.00032444,2,"2024-05-02T11:10:41.371",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248852,1714648241380,-300.0,0.00032876,2,"2024-05-02T11:10:41.380",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248853,1714648241389,-150.0,0.00033,2,"2024-05-02T11:10:41.389",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248854,1714648241398,-150.0,0.00033165,2,"2024-05-02T11:10:41.398",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248855,1714648241407,-150.0,0.00033886,2,"2024-05-02T11:10:41.407",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248856,1714648241417,-6885.16866702,0.00034477,2,"2024-05-02T11:10:41.417",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248857,1714648241426,-150.0,0.00034607,2,"2024-05-02T11:10:41.426",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248858,1714648241435,-167.51,0.00034746,120,"2024-05-02T11:10:41.435",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248859,1714648241445,-41727.13537941,0.00035,4,"2024-05-02T11:10:41.445",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248860,1714648241454,-155.0,0.00035,15,"2024-05-02T11:10:41.454",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248861,1714648241464,-2403.28911059,0.00035,30,"2024-05-02T11:10:41.464",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248862,1714648241473,-150.0,0.00035328,2,"2024-05-02T11:10:41.473",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248863,1714648241483,-300.82624471,0.000356,30,"2024-05-02T11:10:41.483",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248864,1714648241491,-300.0,0.00035616,2,"2024-05-02T11:10:41.491",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248865,1714648241501,-956.97882466,0.0003584,10,"2024-05-02T11:10:41.501",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248866,1714648241510,-150.80200341,0.00035898,2,"2024-05-02T11:10:41.510",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248867,1714648241519,-150.0,0.00036049,2,"2024-05-02T11:10:41.519",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248868,1714648241528,-150.0,0.0003677,2,"2024-05-02T11:10:41.528",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248869,1714648241537,-150.0,0.00036898,2,"2024-05-02T11:10:41.537",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248870,1714648241546,-150.0,0.00037491,2,"2024-05-02T11:10:41.546",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248871,1714648241556,-150.0,0.00037898,2,"2024-05-02T11:10:41.556",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248872,1714648241565,-6885.16866702,0.00037951,2,"2024-05-02T11:10:41.565",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248873,1714648241575,-493.15200949,0.00037996,4,"2024-05-02T11:10:41.575",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248874,1714648241584,-4894161.61690837,0.00037999,7,"2024-05-02T11:10:41.584",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248875,1714648241593,-50000.0,0.00038,18,"2024-05-02T11:10:41.593",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248876,1714648241612,-50000.0,0.00038,28,"2024-05-02T11:10:41.612",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248877,1714648241621,-45409.00100792,0.00038,2,"2024-05-02T11:10:41.621",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248878,1714648241631,-2860.60152282,0.0003816,30,"2024-05-02T11:10:41.631",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248879,1714648241640,-150.0,0.00038212,2,"2024-05-02T11:10:41.640",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248880,1714648241655,-300.0,0.00038356,2,"2024-05-02T11:10:41.655",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248881,1714648241665,-1700.0,0.000387,14,"2024-05-02T11:10:41.665",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248882,1714648241674,-2100.0,0.000388,14,"2024-05-02T11:10:41.674",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248883,1714648241683,-150.0,0.00038898,2,"2024-05-02T11:10:41.683",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248884,1714648241692,-1511.68014989,0.000389,30,"2024-05-02T11:10:41.692",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248885,1714648241701,-7008.96093409,0.000389,15,"2024-05-02T11:10:41.701",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248886,1714648241711,-492.21979181,0.000389,30,"2024-05-02T11:10:41.711",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248887,1714648241720,-400.0,0.000389,14,"2024-05-02T11:10:41.720",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248888,1714648241729,-156.8722429,0.000389,2,"2024-05-02T11:10:41.729",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248889,1714648241738,-522.15167599,0.000389,7,"2024-05-02T11:10:41.738",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248890,1714648241747,-6402.46627139,0.000389,2,"2024-05-02T11:10:41.747",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248891,1714648241756,-150.0,0.00038933,2,"2024-05-02T11:10:41.756",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248892,1714648241765,-50000.0,0.00039,19,"2024-05-02T11:10:41.765",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248893,1714648241774,-50000.0,0.00039,29,"2024-05-02T11:10:41.774",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248894,1714648241783,-88050.58332054,0.00039,14,"2024-05-02T11:10:41.783",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248895,1714648241792,-1000.0,0.00039,120,"2024-05-02T11:10:41.792",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248896,1714648241801,-1207.49058226,0.00039626,13,"2024-05-02T11:10:41.801",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248897,1714648241810,-150.0,0.00039654,2,"2024-05-02T11:10:41.810",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248898,1714648241820,-150.0,0.00039898,2,"2024-05-02T11:10:41.820",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248899,1714648241829,-180.21956279,0.000399,13,"2024-05-02T11:10:41.829",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248900,1714648241838,-100000.0,0.0004,40,"2024-05-02T11:10:41.838",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248901,1714648241847,-836.80843999,0.0004,4,"2024-05-02T11:10:41.847",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248902,1714648241857,-434.93162321,0.0004,2,"2024-05-02T11:10:41.857",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248903,1714648241866,-49843.72046517,0.0004,4,"2024-05-02T11:10:41.866",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248904,1714648241875,-261.72141352,0.0004,120,"2024-05-02T11:10:41.875",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248905,1714648241885,-155.0,0.0004,4,"2024-05-02T11:10:41.885",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248906,1714648241894,-1000.12345678,0.0004,5,"2024-05-02T11:10:41.894",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248907,1714648241903,-2860.60152282,0.0004016,30,"2024-05-02T11:10:41.903",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248908,1714648241913,-155.0,0.0004028,90,"2024-05-02T11:10:41.913",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248909,1714648241923,-736.70148428,0.0004028,120,"2024-05-02T11:10:41.923",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248910,1714648241932,-150.0,0.00040375,2,"2024-05-02T11:10:41.932",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248911,1714648241942,-1207.49058217,0.00040418,14,"2024-05-02T11:10:41.942",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248912,1714648241951,-343.4124877,0.000408,30,"2024-05-02T11:10:41.951",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248913,1714648241960,-150.0,0.00040898,2,"2024-05-02T11:10:41.960",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248914,1714648241970,-100000.0,0.00041,41,"2024-05-02T11:10:41.970",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248915,1714648241979,-5000.0,0.00041,30,"2024-05-02T11:10:41.979",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248916,1714648241988,-300.0,0.00041095,2,"2024-05-02T11:10:41.988",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248917,1714648241998,-157.0,0.00041096,2,"2024-05-02T11:10:41.998",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248918,1714648242007,-150.0,0.00041096,2,"2024-05-02T11:10:42.007",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248919,1714648242016,-167.77105218,0.00041199,60,"2024-05-02T11:10:42.016",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248920,1714648242026,-1207.49058217,0.0004121,15,"2024-05-02T11:10:42.026",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248921,1714648242035,-6885.16866702,0.00041426,2,"2024-05-02T11:10:42.035",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248922,1714648242044,-348.98198,0.000416,30,"2024-05-02T11:10:42.044",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248923,1714648242053,-500.0,0.00041643,30,"2024-05-02T11:10:42.053",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248924,1714648242063,-348.98198,0.000418,30,"2024-05-02T11:10:42.063",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248925,1714648242072,-4301.9784,0.00041824,10,"2024-05-02T11:10:42.072",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248926,1714648242081,-5000.0,0.000419,120,"2024-05-02T11:10:42.081",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248927,1714648242091,-400.0,0.000419,15,"2024-05-02T11:10:42.091",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248928,1714648242102,-522.15167598,0.000419,8,"2024-05-02T11:10:42.102",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248929,1714648242112,-6402.46627139,0.000419,2,"2024-05-02T11:10:42.112",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248930,1714648242122,-500.0,0.00041917,30,"2024-05-02T11:10:42.122",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248931,1714648242131,-1027.74,0.00041923,3,"2024-05-02T11:10:42.131",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248932,1714648242142,-150.0,0.00041973,30,"2024-05-02T11:10:42.142",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248933,1714648242153,-150.0,0.00041986,30,"2024-05-02T11:10:42.153",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248934,1714648242163,-150.0,0.00041999,30,"2024-05-02T11:10:42.163",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248935,1714648242173,-100000.0,0.00042,42,"2024-05-02T11:10:42.173",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248936,1714648242182,-348.98198,0.00042,30,"2024-05-02T11:10:42.182",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248937,1714648242191,-167.41,0.00042,7,"2024-05-02T11:10:42.191",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248938,1714648242199,-150.93,0.00042,7,"2024-05-02T11:10:42.199",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248939,1714648242209,-175138.5366209,0.00042,30,"2024-05-02T11:10:42.209",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248992,1714648243419,-21499.11937732,0.00042,30,"2024-05-02T11:10:43.419",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248993,1714648243431,-7350.90581829,0.00042,30,"2024-05-02T11:10:43.431",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325248998,1714648243977,-1951.9499998,0.00042,30,"2024-05-02T11:10:43.977",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249001,1714648244003,-30892.85220002,0.00042,30,"2024-05-02T11:10:44.003",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249003,1714648244014,-164052.95511364,0.00042,30,"2024-05-02T11:10:44.014",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249006,1714648244026,-98219.71447576,0.00042,30,"2024-05-02T11:10:44.026",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249007,1714648244057,-13631.58687734,0.00042,30,"2024-05-02T11:10:44.057",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249008,1714648244069,-456.10693286,0.00042,30,"2024-05-02T11:10:44.069",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249024,1714648246147,-248.14759544,0.00017259,2,"2024-05-02T11:10:46.147",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249025,1714648246156,-337.00546199,0.00017259,2,"2024-05-02T11:10:46.156",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249026,1714648246316,-161.23157052,0.00017259,2,"2024-05-02T11:10:46.316",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249027,1714648246327,-216.96227151,0.00017259,2,"2024-05-02T11:10:46.327",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249028,1714648246336,-2530.80615797,0.00042,30,"2024-05-02T11:10:46.336",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249029,1714648246348,-1020.59374803,0.00042,30,"2024-05-02T11:10:46.348",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249030,1714648246362,-10737.021767,0.00042,30,"2024-05-02T11:10:46.362",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249031,1714648248010,-781.98974975,0.00017259,2,"2024-05-02T11:10:48.010",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249033,1714648248020,-434.53025025,0.00042,30,"2024-05-02T11:10:48.020",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249036,1714648248031,-19500.0000007,0.00042,30,"2024-05-02T11:10:48.031",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249131,1714649432486,-649.086,0.000139,2,"2024-05-02T11:30:32.486",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249132,1714649432495,-155.0,0.00017148,2,"2024-05-02T11:30:32.495",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249133,1714649432505,-216.96227151,0.00017149,2,"2024-05-02T11:30:32.505",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249134,1714649432514,-1224.62477475,0.00017149,2,"2024-05-02T11:30:32.514",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249135,1714649432523,-498.23703251,0.00017149,2,"2024-05-02T11:30:32.523",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249136,1714649432532,-2217.32024188,0.0001715,2,"2024-05-02T11:30:32.532",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249137,1714649432541,-874.98605189,0.00017152,2,"2024-05-02T11:30:32.541",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249138,1714649432552,-336.69951583,0.00017152,2,"2024-05-02T11:30:32.552",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249139,1714649432561,-13267.21812465,0.00017153,2,"2024-05-02T11:30:32.561",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249140,1714649432573,-1054.71998718,0.00017153,2,"2024-05-02T11:30:32.573",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249141,1714649432584,-1105.79495962,0.00017153,2,"2024-05-02T11:30:32.584",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249142,1714649433163,-4163.93799146,0.00017153,2,"2024-05-02T11:30:33.163",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249143,1714649433173,-300.0,0.00017157,2,"2024-05-02T11:30:33.173",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249144,1714649433182,-266.03,0.00019065,2,"2024-05-02T11:30:33.182",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249145,1714649433191,-165.07968566,0.0001918,2,"2024-05-02T11:30:33.191",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249146,1714649433201,-165.07968566,0.00019686,2,"2024-05-02T11:30:33.201",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249147,1714649433211,-119.83350422,0.0002,2,"2024-05-02T11:30:33.211",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249148,1714649433306,-550.67700589,0.0002,2,"2024-05-02T11:30:33.306",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249149,1714649433316,-23.81230183,0.0002,15,"2024-05-02T11:30:33.316",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249150,1714649433327,-1976.18769817,0.0002,15,"2024-05-02T11:30:33.327",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249151,1714649433337,-860.20004505,0.0002,2,"2024-05-02T11:30:33.337",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249152,1714649433346,-155.0,0.000209,2,"2024-05-02T11:30:33.346",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249153,1714649433355,-6225.05311581,0.00020998,2,"2024-05-02T11:30:33.355",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249154,1714649433364,-5174.10818979,0.00020998,2,"2024-05-02T11:30:33.364",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249155,1714649433377,-1768.39934975,0.00020999,2,"2024-05-02T11:30:33.377",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249156,1714649433387,-716.19641113,0.00021,2,"2024-05-02T11:30:33.387",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249157,1714649433397,-780.1,0.00021644,2,"2024-05-02T11:30:33.397",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249158,1714649433407,-165.07968566,0.0002261,2,"2024-05-02T11:30:33.407",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249159,1714649433416,-6755.24293226,0.00022999,2,"2024-05-02T11:30:33.416",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249160,1714649433425,-2327.48633452,0.00023,2,"2024-05-02T11:30:33.425",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249161,1714649433437,-3001.8,0.00023,2,"2024-05-02T11:30:33.437",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249163,1714649433449,-1270.46827519,0.00023,2,"2024-05-02T11:30:33.449",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249169,1714649433614,-545.79069227,0.00023,2,"2024-05-02T11:30:33.614",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249173,1714649433629,-594.75831664,0.00023,2,"2024-05-02T11:30:33.629",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249176,1714649433644,-837.82808505,0.00023,2,"2024-05-02T11:30:33.644",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249181,1714649433656,-2268.83020697,0.00023,2,"2024-05-02T11:30:33.656",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249226,1714649438742,-6839.9817826,0.00023,2,"2024-05-02T11:30:38.742",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249227,1714649438752,-1999.89651016,0.000234,2,"2024-05-02T11:30:38.752",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249228,1714649438761,-165.07968566,0.00023523,2,"2024-05-02T11:30:38.761",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249229,1714649438770,-165.07968566,0.00023572,2,"2024-05-02T11:30:38.770",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249230,1714649438780,-155.0,0.00024,2,"2024-05-02T11:30:38.780",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249231,1714649438789,-431.95467805,0.00024,2,"2024-05-02T11:30:38.789",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249232,1714649438799,-2606.85980791,0.00026926,2,"2024-05-02T11:30:38.799",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249233,1714649438810,-572.77425807,0.00026927,7,"2024-05-02T11:30:38.810",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249234,1714649438820,-165.07968567,0.00026929,2,"2024-05-02T11:30:38.820",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249235,1714649438829,-1739.53742045,0.00027,2,"2024-05-02T11:30:38.829",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249236,1714649438839,-168.93503482,0.00027323,2,"2024-05-02T11:30:38.839",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249237,1714649438849,-177.01,0.0002768,2,"2024-05-02T11:30:38.849",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249238,1714649438859,-780.1,0.00027714,2,"2024-05-02T11:30:38.859",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249239,1714649438868,-227.17,0.00028116,120,"2024-05-02T11:30:38.868",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249240,1714649438879,-150.0,0.00028182,2,"2024-05-02T11:30:38.879",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249241,1714649438888,-250.0,0.0002824,2,"2024-05-02T11:30:38.888",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249242,1714649438897,-151.71,0.00028257,2,"2024-05-02T11:30:38.897",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249243,1714649438906,-500.0,0.00028306,2,"2024-05-02T11:30:38.906",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249244,1714649438915,-2000.0,0.00028351,2,"2024-05-02T11:30:38.915",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249245,1714649438924,-250.0,0.00028357,2,"2024-05-02T11:30:38.924",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249246,1714649438933,-150.0,0.00028934,2,"2024-05-02T11:30:38.933",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249247,1714649438943,-500.0,0.00029,2,"2024-05-02T11:30:38.943",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249248,1714649438953,-500.0,0.00029,2,"2024-05-02T11:30:38.953",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249249,1714649438963,-500.0,0.00029,2,"2024-05-02T11:30:38.963",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249250,1714649438974,-500.0,0.00029,2,"2024-05-02T11:30:38.974",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249251,1714649438983,-500.0,0.00029,2,"2024-05-02T11:30:38.983",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249252,1714649438993,-500.0,0.00029,2,"2024-05-02T11:30:38.993",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249253,1714649439003,-563.78410782,0.00029,2,"2024-05-02T11:30:39.003",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249254,1714649439012,-150.0,0.00029687,2,"2024-05-02T11:30:39.012",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249255,1714649439022,-1105.78629555,0.00030107,4,"2024-05-02T11:30:39.022",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249256,1714649439032,-27631.81542717,0.00030107,4,"2024-05-02T11:30:39.032",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249257,1714649439043,-8107.62620703,0.00030108,2,"2024-05-02T11:30:39.043",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249258,1714649439053,-1385.7943526,0.00030109,60,"2024-05-02T11:30:39.053",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249259,1714649439062,-400.0,0.0003011,2,"2024-05-02T11:30:39.062",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249260,1714649439071,-150.0,0.0003044,2,"2024-05-02T11:30:39.071",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249261,1714649439081,-800.0,0.00030466,2,"2024-05-02T11:30:39.081",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249262,1714649439090,-400.0,0.00030487,120,"2024-05-02T11:30:39.090",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249263,1714649439099,-200.0,0.00030487,2,"2024-05-02T11:30:39.099",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249264,1714649439108,-150.0,0.00031193,2,"2024-05-02T11:30:39.108",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249265,1714649439117,-180.0,0.00031475,2,"2024-05-02T11:30:39.117",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249266,1714649439127,-227.17,0.00031631,120,"2024-05-02T11:30:39.127",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249267,1714649439138,-150.0,0.00031946,2,"2024-05-02T11:30:39.138",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249268,1714649439148,-475.13085559,0.00032,4,"2024-05-02T11:30:39.148",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249269,1714649439158,-150.0,0.00032698,2,"2024-05-02T11:30:39.158",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249270,1714649439167,-150.0,0.00033451,2,"2024-05-02T11:30:39.167",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249271,1714649439177,-465.61857733,0.00033682,2,"2024-05-02T11:30:39.177",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249272,1714649439191,-34.38142267,0.00033682,2,"2024-05-02T11:30:39.191",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249273,1714649439200,-223.27571772,0.00033785,2,"2024-05-02T11:30:39.200",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249274,1714649439298,-370.96436731,0.00033785,2,"2024-05-02T11:30:39.298",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249275,1714649439311,-185.85991497,0.00033785,2,"2024-05-02T11:30:39.311",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249276,1714649439320,-150.0,0.00034204,2,"2024-05-02T11:30:39.320",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249277,1714649439331,-400.0,0.00034298,120,"2024-05-02T11:30:39.331",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249278,1714649439340,-177.01,0.000346,2,"2024-05-02T11:30:39.340",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249279,1714649439349,-167.51,0.00034698,120,"2024-05-02T11:30:39.349",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249280,1714649439359,-150.0,0.00034957,2,"2024-05-02T11:30:39.359",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249281,1714649439368,-688.51686672,0.00034996,2,"2024-05-02T11:30:39.368",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249282,1714649439380,-41727.13537941,0.00035,4,"2024-05-02T11:30:39.380",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249283,1714649439389,-170.62940292,0.00035045,2,"2024-05-02T11:30:39.389",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249285,1714649439400,-227.17,0.00035145,120,"2024-05-02T11:30:39.400",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249287,1714649439410,-688.5168667,0.00035541,2,"2024-05-02T11:30:39.410",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249288,1714649439419,-150.0,0.0003571,2,"2024-05-02T11:30:39.419",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249290,1714649439429,-956.97882466,0.00036085,10,"2024-05-02T11:30:39.429",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249292,1714649439438,-688.5168667,0.00036086,2,"2024-05-02T11:30:39.438",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249294,1714649439448,-150.0,0.00036462,2,"2024-05-02T11:30:39.448",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249296,1714649439457,-688.5168667,0.00036631,2,"2024-05-02T11:30:39.457",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249299,1714649439466,-4627.0,0.00037,60,"2024-05-02T11:30:39.466",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249301,1714649439475,-688.5168667,0.00037176,2,"2024-05-02T11:30:39.475",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249303,1714649439484,-150.0,0.00037215,2,"2024-05-02T11:30:39.484",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249305,1714649439494,-688.5168667,0.0003772,2,"2024-05-02T11:30:39.494",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249307,1714649439503,-150.0,0.00037968,2,"2024-05-02T11:30:39.503",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249309,1714649439512,-155.0,0.00037998,15,"2024-05-02T11:30:39.512",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249311,1714649439522,-3570.48448735,0.00037998,2,"2024-05-02T11:30:39.522",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249313,1714649439531,-50000.0,0.00038,18,"2024-05-02T11:30:39.531",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249315,1714649439540,-12281.70993814,0.00038,28,"2024-05-02T11:30:39.540",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249317,1714649439552,-384.59479513,0.00038,28,"2024-05-02T11:30:39.552",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249320,1714649439563,-583.75,0.00038,28,"2024-05-02T11:30:39.563",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249322,1714649439574,-468.50164004,0.00038,28,"2024-05-02T11:30:39.574",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249324,1714649439585,-369.90456315,0.00038,28,"2024-05-02T11:30:39.585",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249326,1714649439596,-994.53623725,0.00038,28,"2024-05-02T11:30:39.596",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249337,1714649439696,-471.2169433,0.00025,2,"2024-05-02T11:30:39.696",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249339,1714649439706,-3150.17263411,0.00038,28,"2024-05-02T11:30:39.706",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249342,1714649439717,-1398.26484685,0.00038,28,"2024-05-02T11:30:39.717",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249356,1714649440756,-3441.23070896,0.00038,28,"2024-05-02T11:30:40.756",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249357,1714649440769,-2538.91574306,0.00038,28,"2024-05-02T11:30:40.769",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249358,1714649440780,-24388.41889331,0.00038,28,"2024-05-02T11:30:40.780",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249359,1714649440790,-400.0,0.00038109,120,"2024-05-02T11:30:40.790",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249360,1714649440799,-2288.48121825,0.0003816,30,"2024-05-02T11:30:40.799",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249361,1714649440808,-158.92463668,0.00038256,2,"2024-05-02T11:30:40.808",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249362,1714649440818,-210.53668274,0.00038256,10,"2024-05-02T11:30:40.818",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249363,1714649440827,-174.05055866,0.00038256,7,"2024-05-02T11:30:40.827",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249364,1714649440836,-2134.15542381,0.00038256,2,"2024-05-02T11:30:40.836",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249365,1714649440846,-688.5168667,0.00038265,2,"2024-05-02T11:30:40.846",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249366,1714649440856,-276.0695705,0.00038346,2,"2024-05-02T11:30:40.856",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249367,1714649440865,-291320.94052545,0.00038354,9,"2024-05-02T11:30:40.865",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249368,1714649440878,-299.345,0.00038354,9,"2024-05-02T11:30:40.878",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249530,1714649444189,-1385.7943526,0.0003,60,"2024-05-02T11:30:44.189",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249533,1714649444199,-830.0,0.00030815,2,"2024-05-02T11:30:44.199",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249536,1714649444208,-830.0,0.00031133,2,"2024-05-02T11:30:44.208",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249539,1714649444217,-830.0,0.00031451,2,"2024-05-02T11:30:44.217",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249542,1714649444226,-830.0,0.00031769,2,"2024-05-02T11:30:44.226",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249544,1714649444235,-830.0,0.00032086,2,"2024-05-02T11:30:44.235",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249546,1714649444244,-830.0,0.00032404,2,"2024-05-02T11:30:44.244",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249548,1714649444253,-830.0,0.00032722,2,"2024-05-02T11:30:44.253",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249550,1714649444263,-21327.42077388,0.00038354,9,"2024-05-02T11:30:44.263",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249557,1714649444317,-895.356,0.00038354,9,"2024-05-02T11:30:44.317",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249562,1714649444353,-1147.816726,0.00012,3,"2024-05-02T11:30:44.353",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249568,1714649444410,-1302.183274,0.00012,3,"2024-05-02T11:30:44.410",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249570,1714649444420,-429621.50000962,0.00038354,9,"2024-05-02T11:30:44.420",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249769,1714649446451,-524.63567098,0.00038352,2,"2024-05-02T11:30:46.451",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249772,1714649446464,-681.66947305,0.00038352,2,"2024-05-02T11:30:46.464",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249775,1714649446476,-393260.1118556,0.00038352,2,"2024-05-02T11:30:46.476",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249778,1714649446488,-378.25350976,0.00038352,2,"2024-05-02T11:30:46.488",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249781,1714649446499,-1654.87812349,0.00038352,2,"2024-05-02T11:30:46.499",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249797,1714649446606,-8668.92603891,0.00038352,2,"2024-05-02T11:30:46.606",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249799,1714649446618,-1925.3325792,0.00038352,2,"2024-05-02T11:30:46.618",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249815,1714649446771,-484345.60551111,0.00038352,2,"2024-05-02T11:30:46.771",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325249919,1714649448022,-13802.98016419,0.00038352,2,"2024-05-02T11:30:48.022",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250070,1714649633022,1787.88,0.00025,120,"2024-05-02T11:33:53.022",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250094,1714650631589,-1224.62477475,0.00017134,2,"2024-05-02T11:50:31.589",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250095,1714650631599,-498.23703251,0.00017135,2,"2024-05-02T11:50:31.599",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250096,1714650631608,-445.16953638,0.00017135,2,"2024-05-02T11:50:31.608",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250097,1714650631618,-539.76806912,0.00017136,2,"2024-05-02T11:50:31.618",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250098,1714650631627,-155.0,0.00017136,2,"2024-05-02T11:50:31.627",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250099,1714650631636,-300.0,0.00017159,2,"2024-05-02T11:50:31.636",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250100,1714650631645,-124613.72963142,0.00017259,2,"2024-05-02T11:50:31.645",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250101,1714650631656,-1168.0,0.00018,2,"2024-05-02T11:50:31.656",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250102,1714650631666,-450.0,0.00018,3,"2024-05-02T11:50:31.666",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250103,1714650631675,-341.93,0.00018,2,"2024-05-02T11:50:31.675",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250104,1714650631684,-206.55506001,0.000199,2,"2024-05-02T11:50:31.684",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250105,1714650631694,-2000.0,0.0002,15,"2024-05-02T11:50:31.694",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250106,1714650631703,-6225.05311581,0.0002,2,"2024-05-02T11:50:31.703",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250107,1714650631712,-500.0,0.0002,3,"2024-05-02T11:50:31.712",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250108,1714650631721,-860.20004505,0.0002,2,"2024-05-02T11:50:31.721",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250109,1714650631731,-155.0,0.000209,2,"2024-05-02T11:50:31.731",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250110,1714650631740,-716.19641113,0.00021,2,"2024-05-02T11:50:31.740",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250111,1714650631749,-6755.24293226,0.000219,2,"2024-05-02T11:50:31.749",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250112,1714650631758,-500.0,0.00021907,2,"2024-05-02T11:50:31.758",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250113,1714650631767,-250.0,0.00021918,2,"2024-05-02T11:50:31.767",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250114,1714650631777,-2000.0,0.00021918,2,"2024-05-02T11:50:31.777",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250115,1714650631786,-250.0,0.00022013,2,"2024-05-02T11:50:31.786",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250116,1714650631795,-206.55506001,0.00022122,2,"2024-05-02T11:50:31.795",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250117,1714650631805,-17686.94369324,0.00023,2,"2024-05-02T11:50:31.805",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250118,1714650631814,-1999.89651016,0.000234,2,"2024-05-02T11:50:31.814",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250119,1714650631825,-155.0,0.0002375,2,"2024-05-02T11:50:31.825",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250120,1714650631833,-267.86822019,0.00024,2,"2024-05-02T11:50:31.833",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250121,1714650631842,-431.95467805,0.00024343,2,"2024-05-02T11:50:31.842",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250122,1714650631852,-206.55506001,0.00024344,2,"2024-05-02T11:50:31.852",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250123,1714650631861,-3043.9246,0.000249,2,"2024-05-02T11:50:31.861",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250124,1714650631872,-293.29822192,0.00025,2,"2024-05-02T11:50:31.872",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250125,1714650631881,-443.481164,0.00025,2,"2024-05-02T11:50:31.881",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250126,1714650631891,-1036.73785114,0.00025,2,"2024-05-02T11:50:31.891",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250127,1714650631900,-258.17625557,0.00025,2,"2024-05-02T11:50:31.900",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250128,1714650631909,-37393.75485043,0.00025,2,"2024-05-02T11:50:31.909",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250129,1714650631919,-167.56442339,0.00025,2,"2024-05-02T11:50:31.919",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250130,1714650631928,-500.0,0.00025,2,"2024-05-02T11:50:31.928",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250133,1714650631937,-1041.0025071,0.00025,2,"2024-05-02T11:50:31.937",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250135,1714650631946,-2212.20569301,0.00025,2,"2024-05-02T11:50:31.946",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250138,1714650631956,-2606.85980791,0.00025,2,"2024-05-02T11:50:31.956",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250141,1714650631965,-39600.8010253,0.00025,2,"2024-05-02T11:50:31.965",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250143,1714650631977,-1302.24553177,0.00025,2,"2024-05-02T11:50:31.977",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250145,1714650631988,-253.99929624,0.00025,2,"2024-05-02T11:50:31.988",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250148,1714650632000,-448.77,0.00025,2,"2024-05-02T11:50:32.000",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250155,1714650632062,-157.22269303,0.00025,2,"2024-05-02T11:50:32.062",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250161,1714650632109,-598.11050968,0.00025,2,"2024-05-02T11:50:32.109",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250171,1714650632194,-1771.536,0.00025,2,"2024-05-02T11:50:32.194",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250175,1714650632229,-584.49,0.00025,2,"2024-05-02T11:50:32.229",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250197,1714650637626,-58733.8219405,0.00025,2,"2024-05-02T11:50:37.626",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250198,1714650637684,-586.47,0.00025,2,"2024-05-02T11:50:37.684",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250199,1714650637695,-6905.56473441,0.00025,2,"2024-05-02T11:50:37.695",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250200,1714650637971,-374.46698321,0.00025,2,"2024-05-02T11:50:37.971",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250203,1714650637984,-175201.58361391,0.00025,2,"2024-05-02T11:50:37.984",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250204,1714650637993,-471.2169433,0.00025,2,"2024-05-02T11:50:37.993",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250206,1714650638002,-572.77425807,0.00025,7,"2024-05-02T11:50:38.002",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250208,1714650638011,-206.55506001,0.00026567,2,"2024-05-02T11:50:38.011",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250210,1714650638020,-1739.53742045,0.00027,2,"2024-05-02T11:50:38.020",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250211,1714650638029,-206.55506001,0.00028789,2,"2024-05-02T11:50:38.029",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250213,1714650638039,-563.78410782,0.00029,2,"2024-05-02T11:50:38.039",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250214,1714650638049,-177.01,0.00029013,2,"2024-05-02T11:50:38.049",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250215,1714650638058,-200.0,0.00029708,2,"2024-05-02T11:50:38.058",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250216,1714650638068,-5675.33834492,0.0003,2,"2024-05-02T11:50:38.068",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250217,1714650638077,-19342.27079902,0.0003,4,"2024-05-02T11:50:38.077",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250218,1714650638086,-774.05040688,0.0003,4,"2024-05-02T11:50:38.086",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250219,1714650638096,-1385.7943526,0.0003,60,"2024-05-02T11:50:38.096",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250220,1714650638105,-2499.33914115,0.0003,2,"2024-05-02T11:50:38.105",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250221,1714650638116,-180.0,0.00030258,2,"2024-05-02T11:50:38.116",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250222,1714650638125,-150.0,0.00030423,2,"2024-05-02T11:50:38.125",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250223,1714650638134,-614.0,0.00030815,2,"2024-05-02T11:50:38.134",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250224,1714650638143,-206.55506001,0.00031011,2,"2024-05-02T11:50:38.143",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250225,1714650638153,-168.96,0.00031115,2,"2024-05-02T11:50:38.153",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250226,1714650638162,-614.0,0.00031133,2,"2024-05-02T11:50:38.162",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250227,1714650638171,-150.0,0.00031235,2,"2024-05-02T11:50:38.171",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250228,1714650638180,-614.0,0.00031451,2,"2024-05-02T11:50:38.180",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250229,1714650638190,-532.15464397,0.00031769,2,"2024-05-02T11:50:38.190",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250230,1714650638200,-1278.96559477,0.00031769,2,"2024-05-02T11:50:38.200",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250231,1714650638210,-614.0,0.00031769,2,"2024-05-02T11:50:38.210",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250232,1714650638221,-1243.57028896,0.00031769,2,"2024-05-02T11:50:38.221",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250233,1714650638230,-1000.0,0.00032,2,"2024-05-02T11:50:38.230",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250234,1714650638240,-332.59159891,0.00032,4,"2024-05-02T11:50:38.240",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250235,1714650638250,-150.0,0.00032048,2,"2024-05-02T11:50:38.250",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250236,1714650638261,-614.0,0.00032086,2,"2024-05-02T11:50:38.261",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250237,1714650638271,-614.0,0.00032404,2,"2024-05-02T11:50:38.271",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250238,1714650638281,-614.0,0.00032722,2,"2024-05-02T11:50:38.281",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250239,1714650638290,-150.0,0.00032861,2,"2024-05-02T11:50:38.290",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250240,1714650638303,-206.55506001,0.00033233,2,"2024-05-02T11:50:38.303",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250241,1714650638313,-150.0,0.00033673,2,"2024-05-02T11:50:38.313",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250242,1714650638322,-167.51,0.00034234,120,"2024-05-02T11:50:38.322",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250243,1714650638331,-150.0,0.00034486,2,"2024-05-02T11:50:38.331",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250244,1714650638341,-1000.0,0.00035,2,"2024-05-02T11:50:38.341",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250245,1714650638350,-29208.99476558,0.00035,4,"2024-05-02T11:50:38.350",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250246,1714650638360,-155.0,0.00035,15,"2024-05-02T11:50:38.360",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250247,1714650638370,-150.0,0.00035299,2,"2024-05-02T11:50:38.370",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250248,1714650638379,-206.55506001,0.00035456,2,"2024-05-02T11:50:38.379",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250249,1714650638390,-1000.0,0.0003555,2,"2024-05-02T11:50:38.390",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250250,1714650638399,-618.0,0.0003575,2,"2024-05-02T11:50:38.399",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250251,1714650638410,-669.88517726,0.0003584,10,"2024-05-02T11:50:38.410",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250252,1714650638420,-1000.0,0.0003595,2,"2024-05-02T11:50:38.420",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250253,1714650638429,-150.0,0.00036111,2,"2024-05-02T11:50:38.429",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250254,1714650638439,-500.0,0.00036333,2,"2024-05-02T11:50:38.439",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250255,1714650638448,-1000.0,0.00036375,2,"2024-05-02T11:50:38.448",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250256,1714650638458,-736.70148428,0.00036434,120,"2024-05-02T11:50:38.458",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250257,1714650638467,-150.0,0.00036924,2,"2024-05-02T11:50:38.467",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250258,1714650638477,-4092.09,0.0003699,10,"2024-05-02T11:50:38.477",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250259,1714650638486,-4534.0,0.00037,60,"2024-05-02T11:50:38.486",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250260,1714650638495,-1000.0,0.0003715,2,"2024-05-02T11:50:38.495",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250261,1714650638505,-1000.0,0.00037232,2,"2024-05-02T11:50:38.505",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250262,1714650638514,-1000.0,0.000375,2,"2024-05-02T11:50:38.514",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250263,1714650638523,-206.55506001,0.00037678,2,"2024-05-02T11:50:38.523",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250264,1714650638533,-150.0,0.00037737,2,"2024-05-02T11:50:38.533",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250265,1714650638542,-1000.0,0.0003785,2,"2024-05-02T11:50:38.542",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250266,1714650638552,-6288.5544,0.000379,2,"2024-05-02T11:50:38.552",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250267,1714650638561,-23934.20740048,0.000379,2,"2024-05-02T11:50:38.561",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250268,1714650638579,-14903.38589952,0.000379,2,"2024-05-02T11:50:38.579",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250269,1714650638588,-158.92463668,0.000379,2,"2024-05-02T11:50:38.588",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250270,1714650638596,-207.19411231,0.000379,12,"2024-05-02T11:50:38.596",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250271,1714650638606,-50000.0,0.00038,18,"2024-05-02T11:50:38.606",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250272,1714650638616,-50000.0,0.00038,28,"2024-05-02T11:50:38.616",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250273,1714650638625,-1000.0,0.00038,2,"2024-05-02T11:50:38.625",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250274,1714650638634,-1000.0,0.0003805,2,"2024-05-02T11:50:38.634",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250275,1714650638644,-2059.63309643,0.0003816,30,"2024-05-02T11:50:38.644",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250276,1714650638655,-174.05055866,0.00038252,7,"2024-05-02T11:50:38.655",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250277,1714650638665,-975.8568312,0.00038252,11,"2024-05-02T11:50:38.665",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250278,1714650638674,-1422.77028254,0.00038252,2,"2024-05-02T11:50:38.674",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250279,1714650638684,-213.0,0.00038252,2,"2024-05-02T11:50:38.684",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250280,1714650638695,-3497.19944605,0.00038259,2,"2024-05-02T11:50:38.695",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250281,1714650638705,-501.0,0.0003829,2,"2024-05-02T11:50:38.705",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250282,1714650638714,-1560.03868352,0.00038325,2,"2024-05-02T11:50:38.714",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250283,1714650638723,-150.0,0.00038329,7,"2024-05-02T11:50:38.723",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250284,1714650638733,-635146.81139824,0.00038338,11,"2024-05-02T11:50:38.733",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250285,1714650638744,-638122.66487573,0.00038338,11,"2024-05-02T11:50:38.744",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250286,1714650638757,-3396.04284698,0.00038338,11,"2024-05-02T11:50:38.757",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250287,1714650638768,-1139.16191783,0.00038338,11,"2024-05-02T11:50:38.768",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250297,1714650641396,-276.58000001,0.00038338,11,"2024-05-02T11:50:41.396",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250298,1714650641409,-15547.79393619,0.00038338,11,"2024-05-02T11:50:41.409",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250329,1714650642228,-115957.47156516,0.00038338,11,"2024-05-02T11:50:42.228",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250330,1714650642247,-308.308,0.00038338,11,"2024-05-02T11:50:42.247",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250417,1714650642938,-30750.29519998,0.00038338,11,"2024-05-02T11:50:42.938",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250420,1714650642953,-2915.74759685,0.00038338,11,"2024-05-02T11:50:42.953",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250425,1714650642992,-489.60533251,0.00038338,11,"2024-05-02T11:50:42.992",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250427,1714650643123,-288.90930985,0.00038337,5,"2024-05-02T11:50:43.123",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250525,1714650645675,-443.481164,0.00025,2,"2024-05-02T11:50:45.675",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250526,1714650645684,-1101.3516007,0.00038336,4,"2024-05-02T11:50:45.684",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250527,1714650645697,-2401.14718152,0.00038336,4,"2024-05-02T11:50:45.697",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250528,1714650645706,-486.08776914,0.00038337,5,"2024-05-02T11:50:45.706",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250529,1714650645715,-669.41635846,0.00038337,4,"2024-05-02T11:50:45.715",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250530,1714650645725,-155.0,0.00038337,7,"2024-05-02T11:50:45.725",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250531,1714650645735,-962.26005334,0.00038337,4,"2024-05-02T11:50:45.735",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250532,1714650645744,-11773.10847345,0.00038338,11,"2024-05-02T11:50:45.744",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250533,1714650645756,-30750.0,0.00038338,11,"2024-05-02T11:50:45.756",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325250534,1714650645894,-123234.73404624,0.00038338,11,"2024-05-02T11:50:45.894",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251007,1714650819983,10000.0,0.00025,120,"2024-05-02T11:53:39.983",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251009,1714650867288,350.3069704,0.00011,2,"2024-05-02T11:54:27.288",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251013,1714650922779,546659.80037434,0.00011,2,"2024-05-02T11:55:22.779",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251014,1714650940778,160280.30609831,0.00011,2,"2024-05-02T11:55:40.778",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251016,1714651293110,-216.96227151,0.00010978,2,"2024-05-02T12:01:33.110",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251017,1714651293131,-301.71042293,0.00010979,2,"2024-05-02T12:01:33.131",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251018,1714651293442,-2217.32024188,0.00010979,2,"2024-05-02T12:01:33.442",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251019,1714651293466,-498.23703251,0.0001098,2,"2024-05-02T12:01:33.466",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251020,1714651293486,-155.0,0.00010981,2,"2024-05-02T12:01:33.486",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251021,1714651293506,-163.15322102,0.00010998,2,"2024-05-02T12:01:33.506",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251022,1714651293530,-150.0,0.00010999,2,"2024-05-02T12:01:33.530",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251023,1714651295349,1211.68556772,0.00010977,2,"2024-05-02T12:01:35.349",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251024,1714651338361,-71526.93124243,0.00011,2,"2024-05-02T12:02:18.361",0.0002628,30.33,0.9684883160908366,1077134335.3037345]
[325251027,1714651831881,-612.1115,0.00010619,2,"2024-05-02T12:10:31.881",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251028,1714651831996,-420.0,0.00010619,2,"2024-05-02T12:10:31.996",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251029,1714651832009,-2466.948257,0.00010619,2,"2024-05-02T12:10:32.009",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251030,1714651832020,-498.23703251,0.00010673,2,"2024-05-02T12:10:32.020",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251031,1714651832030,-155.0,0.00010674,2,"2024-05-02T12:10:32.030",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251032,1714651832040,-8491.77028691,0.00010674,2,"2024-05-02T12:10:32.040",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251033,1714651832075,-2317.5590034,0.00010674,2,"2024-05-02T12:10:32.075",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251034,1714651832101,-2708.4,0.00010674,2,"2024-05-02T12:10:32.101",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251035,1714651832114,-5939.53559736,0.00010674,2,"2024-05-02T12:10:32.114",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251036,1714651832124,-198.21300264,0.000109,2,"2024-05-02T12:10:32.124",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251037,1714651832151,-300.33,0.000109,2,"2024-05-02T12:10:32.151",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251038,1714651832185,-76.00849736,0.000109,2,"2024-05-02T12:10:32.185",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251039,1714651832195,-2363.7316142,0.00010999,2,"2024-05-02T12:10:32.195",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251040,1714651832204,-463.32049506,0.00011,2,"2024-05-02T12:10:32.204",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251070,1714651837841,-306.33871259,0.00011,2,"2024-05-02T12:10:37.841",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251078,1714651837911,-1361.38810535,0.00011,2,"2024-05-02T12:10:37.911",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251080,1714651837977,-55505.55393243,0.00011,2,"2024-05-02T12:10:37.977",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251081,1714651838041,-416.71312926,0.00011,2,"2024-05-02T12:10:38.041",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251082,1714651838106,-43179.11134463,0.00011,2,"2024-05-02T12:10:38.106",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251086,1714651839865,-2707.93359867,0.00011,2,"2024-05-02T12:10:39.865",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251087,1714651839926,-761.35727765,0.00011,2,"2024-05-02T12:10:39.926",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251088,1714651839937,-712.54449098,0.00011,2,"2024-05-02T12:10:39.937",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251089,1714651839988,-1203.72264009,0.00011,2,"2024-05-02T12:10:39.988",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251090,1714651840163,-267.58229985,0.00011,2,"2024-05-02T12:10:40.163",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251091,1714651840175,-298.97,0.00011,2,"2024-05-02T12:10:40.175",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251092,1714651840187,-275.455328,0.00011,2,"2024-05-02T12:10:40.187",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251093,1714651840224,-818.03842971,0.00011,2,"2024-05-02T12:10:40.224",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251094,1714651840287,-457.67964274,0.00011,2,"2024-05-02T12:10:40.287",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251096,1714651841197,-87273.80335238,0.00011,2,"2024-05-02T12:10:41.197",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251097,1714651841213,-14469.56909091,0.00011,2,"2024-05-02T12:10:41.213",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251098,1714651841228,-4659.79216781,0.00011,2,"2024-05-02T12:10:41.228",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251112,1714651842941,-622.9468,0.00011,2,"2024-05-02T12:10:42.941",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251119,1714651843012,-594.62898012,0.00011,2,"2024-05-02T12:10:43.012",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251120,1714651843076,-3522.75977436,0.00011,2,"2024-05-02T12:10:43.076",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251121,1714651843137,-28523.21512648,0.00011,2,"2024-05-02T12:10:43.137",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251122,1714651843266,-650.65,0.00011,2,"2024-05-02T12:10:43.266",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251125,1714651843914,-293.774,0.00011,2,"2024-05-02T12:10:43.914",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251129,1714651845860,-959.60639431,0.00011,2,"2024-05-02T12:10:45.860",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251130,1714651845985,-393.19772923,0.00011,2,"2024-05-02T12:10:45.985",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251131,1714651845997,-455.44261986,0.00011,2,"2024-05-02T12:10:45.997",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251132,1714651846050,-15049.9999999,0.00011,2,"2024-05-02T12:10:46.050",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251133,1714651846117,-1089.19878877,0.00011,2,"2024-05-02T12:10:46.117",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251252,1714652748736,2543.27176698,8.25e-05,2,"2024-05-02T12:25:48.736",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251253,1714652764678,2543.27176698,8.25e-05,2,"2024-05-02T12:26:04.678",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251256,1714652786687,2543.27176698,6.188e-05,2,"2024-05-02T12:26:26.687",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251257,1714652802714,2543.27176698,6.188e-05,2,"2024-05-02T12:26:42.714",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251258,1714652826688,2543.27176698,6.188e-05,2,"2024-05-02T12:27:06.688",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251259,1714652848679,2543.27176698,4.641e-05,2,"2024-05-02T12:27:28.679",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251260,1714652860177,250.36936653,0.00010149,2,"2024-05-02T12:27:40.177",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251262,1714652871477,2543.27176698,4.641e-05,2,"2024-05-02T12:27:51.477",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251263,1714652890731,1724.58052123,4.641e-05,2,"2024-05-02T12:28:10.731",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251264,1714652912681,2542.94349552,3.481e-05,2,"2024-05-02T12:28:32.681",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251269,1714652952703,2543.27176698,2.611e-05,2,"2024-05-02T12:29:12.703",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251270,1714652966695,2543.27176698,2.611e-05,2,"2024-05-02T12:29:26.695",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251271,1714652967121,5740.17,0.00010171,2,"2024-05-02T12:29:27.121",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251272,1714652988734,2543.27176698,2.611e-05,2,"2024-05-02T12:29:48.734",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251273,1714653012847,1573.75898944,2e-05,2,"2024-05-02T12:30:12.847",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251284,1714653032286,-2217.32024188,0.00010375,2,"2024-05-02T12:30:32.286",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251285,1714653032295,-372.76375672,0.00010375,2,"2024-05-02T12:30:32.295",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251286,1714653032392,-269.29030288,0.00010375,2,"2024-05-02T12:30:32.392",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251287,1714653032402,-498.23703251,0.00010376,2,"2024-05-02T12:30:32.402",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251288,1714653032411,-536.43102473,0.00010377,2,"2024-05-02T12:30:32.411",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251289,1714653032420,-31.32380037,0.00010377,2,"2024-05-02T12:30:32.420",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251290,1714653032506,-283.63500843,0.00010377,2,"2024-05-02T12:30:32.506",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251291,1714653032519,-49.14046615,0.00010377,2,"2024-05-02T12:30:32.519",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251292,1714653032529,-150.0,0.00010378,2,"2024-05-02T12:30:32.529",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251293,1714653032539,-1778.14775228,0.00010378,2,"2024-05-02T12:30:32.539",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251294,1714653032550,-155.0,0.00010378,2,"2024-05-02T12:30:32.550",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251295,1714653032560,-60.78432251,0.00010378,2,"2024-05-02T12:30:32.560",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251296,1714653032572,-348.02716393,0.00010378,2,"2024-05-02T12:30:32.572",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251297,1714653032582,-604.0,0.0001038,2,"2024-05-02T12:30:32.582",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251298,1714653032594,-192.82,0.00010386,2,"2024-05-02T12:30:32.594",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251299,1714653032603,-151.44,0.00010505,2,"2024-05-02T12:30:32.603",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251300,1714653032612,-200.0,0.00010544,2,"2024-05-02T12:30:32.612",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251301,1714653032622,-1560.03868352,0.0001077,2,"2024-05-02T12:30:32.622",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251302,1714653032632,-3497.19944605,0.00010817,2,"2024-05-02T12:30:32.632",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251303,1714653032641,-427.38,0.00010836,2,"2024-05-02T12:30:32.641",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251304,1714653032650,-37007.86185421,0.0001089,2,"2024-05-02T12:30:32.650",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251305,1714653032659,-151.89719,0.0001089,2,"2024-05-02T12:30:32.659",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251306,1714653032669,-1389.43622268,0.00010942,2,"2024-05-02T12:30:32.669",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251307,1714653032678,-264.3,0.00010943,2,"2024-05-02T12:30:32.678",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251308,1714653032687,-1135.55,0.0001095,2,"2024-05-02T12:30:32.687",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251309,1714653032698,-6045.56,0.00010959,2,"2024-05-02T12:30:32.698",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251310,1714653032707,-13881.57695022,0.00010986,2,"2024-05-02T12:30:32.707",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251311,1714653032723,-12391.14808153,0.00010986,2,"2024-05-02T12:30:32.723",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251312,1714653032750,-1064.71783951,0.00010986,2,"2024-05-02T12:30:32.750",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251313,1714653032762,-253.083484,0.00010986,2,"2024-05-02T12:30:32.762",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251316,1714653038178,-3168.71929079,0.00010374,2,"2024-05-02T12:30:38.178",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251317,1714653038188,-4622.57286036,0.00010986,2,"2024-05-02T12:30:38.188",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251318,1714653038201,-484.11147306,0.00010986,2,"2024-05-02T12:30:38.201",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251319,1714653038294,-23016.81129213,0.00010986,2,"2024-05-02T12:30:38.294",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251320,1714653038304,-499.99,0.00010986,2,"2024-05-02T12:30:38.304",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251321,1714653038313,-12867.91392025,0.00011,2,"2024-05-02T12:30:38.313",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251322,1714653038323,-1500.0,0.00011246,2,"2024-05-02T12:30:38.323",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251323,1714653038332,-1206.77,0.00011323,2,"2024-05-02T12:30:38.332",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251324,1714653038341,-265.12,0.00011345,2,"2024-05-02T12:30:38.341",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251325,1714653038351,-415.36,0.00011494,2,"2024-05-02T12:30:38.351",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251326,1714653038360,-250.0,0.00011646,2,"2024-05-02T12:30:38.360",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251327,1714653038370,-108134.1336,0.00011699,2,"2024-05-02T12:30:38.370",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251328,1714653038382,-1000.0,0.000117,2,"2024-05-02T12:30:38.382",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251329,1714653038391,-1876.3588,0.000117,2,"2024-05-02T12:30:38.391",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251330,1714653038400,-5105.8178,0.000117,2,"2024-05-02T12:30:38.400",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251331,1714653038409,-25737.7638,0.000117,2,"2024-05-02T12:30:38.409",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251332,1714653038418,-3053.82234309,0.000117,2,"2024-05-02T12:30:38.418",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251333,1714653038431,-1178.73716602,0.000117,2,"2024-05-02T12:30:38.431",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251337,1714653040192,-875.05864174,0.000117,2,"2024-05-02T12:30:40.192",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251338,1714653040223,-2392.38184915,0.000117,2,"2024-05-02T12:30:40.223",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251339,1714653040234,-158.92852532,0.000117,2,"2024-05-02T12:30:40.234",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251340,1714653040243,-2231.98446726,0.00011787,2,"2024-05-02T12:30:40.243",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251341,1714653040252,-377.95472593,0.00011798,2,"2024-05-02T12:30:40.252",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251342,1714653040262,-798.36371552,0.00011798,2,"2024-05-02T12:30:40.262",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251343,1714653040271,-341.44855021,0.00011798,2,"2024-05-02T12:30:40.271",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251344,1714653040281,-170.13823566,0.00011798,2,"2024-05-02T12:30:40.281",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251345,1714653040291,-155.74584434,0.00011798,2,"2024-05-02T12:30:40.291",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251346,1714653040301,-155.50200221,0.00011798,2,"2024-05-02T12:30:40.301",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251347,1714653040311,-169.29689086,0.00011798,2,"2024-05-02T12:30:40.311",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251348,1714653040321,-308.29578336,0.00011798,2,"2024-05-02T12:30:40.321",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251349,1714653040330,-1244.4085051,0.00011798,2,"2024-05-02T12:30:40.330",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251350,1714653040340,-195.43665581,0.00011798,2,"2024-05-02T12:30:40.340",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251351,1714653040350,-4746.33624396,0.00011798,2,"2024-05-02T12:30:40.350",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251352,1714653040360,-286.67348432,0.00011798,2,"2024-05-02T12:30:40.360",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251353,1714653040370,-404.63624969,0.00011798,2,"2024-05-02T12:30:40.370",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251354,1714653040384,-297.98372073,0.00011798,2,"2024-05-02T12:30:40.384",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251355,1714653040393,-178.5680505,0.00011798,2,"2024-05-02T12:30:40.393",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251356,1714653040403,-155.0,0.00011798,2,"2024-05-02T12:30:40.403",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251357,1714653040414,-262.0516888,0.00011798,2,"2024-05-02T12:30:40.414",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251358,1714653040423,-156.21566749,0.00011798,2,"2024-05-02T12:30:40.423",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251359,1714653040433,-307.80802555,0.00011798,2,"2024-05-02T12:30:40.433",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251360,1714653040444,-685.5415704,0.00011798,2,"2024-05-02T12:30:40.444",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251361,1714653040456,-245.2104296,0.00011798,2,"2024-05-02T12:30:40.456",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251362,1714653040466,-2216.26019612,0.00011798,2,"2024-05-02T12:30:40.466",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251363,1714653040478,-235.69826919,0.00011798,2,"2024-05-02T12:30:40.478",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251364,1714653040488,-324.54761335,0.00011798,2,"2024-05-02T12:30:40.488",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251365,1714653040498,-265.50698915,0.00011798,2,"2024-05-02T12:30:40.498",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251366,1714653040508,-243.60508632,0.00011798,2,"2024-05-02T12:30:40.508",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251367,1714653040518,-2356.23677028,0.00011798,2,"2024-05-02T12:30:40.518",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251368,1714653040528,-353.73333574,0.00011798,2,"2024-05-02T12:30:40.528",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251369,1714653040537,-289.02835378,0.00011798,2,"2024-05-02T12:30:40.537",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251370,1714653040547,-321.57373127,0.00011798,2,"2024-05-02T12:30:40.547",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251371,1714653040556,-168.95647242,0.00011798,2,"2024-05-02T12:30:40.556",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251372,1714653040566,-184.77312789,0.00011799,2,"2024-05-02T12:30:40.566",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251373,1714653040577,-156.02233542,0.00011799,2,"2024-05-02T12:30:40.577",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251374,1714653040588,-32867.45356662,0.00011799,2,"2024-05-02T12:30:40.588",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251375,1714653040597,-231.9706,0.000118,2,"2024-05-02T12:30:40.597",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251376,1714653040606,-216288.68052416,0.000118,2,"2024-05-02T12:30:40.606",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251377,1714653040619,-12281.394,0.000118,2,"2024-05-02T12:30:40.619",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251378,1714653040639,-866.57163133,0.000118,2,"2024-05-02T12:30:40.639",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251379,1714653040764,-15563.35384451,0.000118,2,"2024-05-02T12:30:40.764",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251380,1714653040774,-3962.4101,0.000118,2,"2024-05-02T12:30:40.774",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251381,1714653040784,-17538.1256,0.000118,2,"2024-05-02T12:30:40.784",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251382,1714653040793,-25660.1823,0.000118,2,"2024-05-02T12:30:40.793",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251384,1714653040803,-73291.3308,0.000118,2,"2024-05-02T12:30:40.803",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251385,1714653040812,-187929.79662522,0.000119,2,"2024-05-02T12:30:40.812",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251386,1714653040821,-300.0,0.000119,4,"2024-05-02T12:30:40.821",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251387,1714653040832,-787.48504734,0.00012,2,"2024-05-02T12:30:40.832",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251388,1714653040841,-9197.2538822,0.00012348,7,"2024-05-02T12:30:40.841",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251389,1714653040850,-265.12,0.00012763,2,"2024-05-02T12:30:40.850",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251390,1714653040859,-463.76718743,0.00012868,2,"2024-05-02T12:30:40.859",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251391,1714653040868,-600.0,0.000129,4,"2024-05-02T12:30:40.868",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251392,1714653040880,-415.36,0.0001293,2,"2024-05-02T12:30:40.880",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251393,1714653040889,-328.98309878,0.00012998,2,"2024-05-02T12:30:40.889",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251394,1714653040913,-1000.0,0.00012998,2,"2024-05-02T12:30:40.913",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251395,1714653040923,-1211.30074394,0.00012998,2,"2024-05-02T12:30:40.923",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251396,1714653040934,-571.01966468,0.00012999,7,"2024-05-02T12:30:40.934",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251397,1714653040944,-11427.55860354,0.00012999,2,"2024-05-02T12:30:40.944",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251398,1714653040954,-336375.31431917,0.00013,2,"2024-05-02T12:30:40.954",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251399,1714653040964,-208440.35024059,0.00013,2,"2024-05-02T12:30:40.964",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251400,1714653040975,-151.0,0.00013,2,"2024-05-02T12:30:40.975",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251401,1714653040985,-155.665933,0.00013,2,"2024-05-02T12:30:40.985",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251402,1714653040995,-237.92705,0.00013,2,"2024-05-02T12:30:40.995",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251403,1714653041005,-166.174023,0.00013,2,"2024-05-02T12:30:41.005",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251404,1714653041019,-151.0,0.00013,2,"2024-05-02T12:30:41.019",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251405,1714653041028,-151.44,0.00013132,2,"2024-05-02T12:30:41.028",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251406,1714653041038,-151.8972,0.0001339,2,"2024-05-02T12:30:41.038",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251407,1714653041048,-500.0,0.00013699,2,"2024-05-02T12:30:41.048",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251408,1714653041059,-200.0,0.00013699,2,"2024-05-02T12:30:41.059",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251409,1714653041068,-17816.0,0.00014,2,"2024-05-02T12:30:41.068",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251410,1714653041078,-265.12,0.00014181,2,"2024-05-02T12:30:41.078",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251411,1714653041088,-415.36,0.00014367,2,"2024-05-02T12:30:41.088",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251412,1714653041098,-151.0,0.00014467,2,"2024-05-02T12:30:41.098",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251413,1714653041108,-191.03468,0.00014467,2,"2024-05-02T12:30:41.108",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251414,1714653041118,-151.0,0.00014467,2,"2024-05-02T12:30:41.118",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251415,1714653041130,-1968.20365209,0.00015,2,"2024-05-02T12:30:41.130",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251416,1714653041140,-182.7,0.00015321,2,"2024-05-02T12:30:41.140",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251417,1714653041150,-192.82,0.00015579,2,"2024-05-02T12:30:41.150",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251418,1714653041160,-265.12,0.00015599,2,"2024-05-02T12:30:41.160",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251419,1714653041170,-151.44,0.00015758,2,"2024-05-02T12:30:41.170",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251420,1714653041180,-415.36,0.00015804,2,"2024-05-02T12:30:41.180",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251421,1714653041190,-151.8972,0.0001589,2,"2024-05-02T12:30:41.190",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251422,1714653041200,-265.12,0.00017017,2,"2024-05-02T12:30:41.200",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251423,1714653041211,-415.36,0.0001724,2,"2024-05-02T12:30:41.211",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251424,1714653041221,-5895.0,0.000173,2,"2024-05-02T12:30:41.221",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251425,1714653041231,-151.0,0.000173,2,"2024-05-02T12:30:41.231",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251426,1714653041240,-450.0,0.00018,3,"2024-05-02T12:30:41.240",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251427,1714653041250,-151.8972,0.0001839,2,"2024-05-02T12:30:41.250",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251428,1714653041260,-2000.0,0.0002,15,"2024-05-02T12:30:41.260",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251429,1714653041271,-6225.05311581,0.0002,2,"2024-05-02T12:30:41.271",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251430,1714653041281,-500.0,0.0002,3,"2024-05-02T12:30:41.281",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251431,1714653041291,-151.89719,0.0002089,2,"2024-05-02T12:30:41.291",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251432,1714653041301,-155.0,0.000209,2,"2024-05-02T12:30:41.301",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251433,1714653041311,-871.098,0.00021165,2,"2024-05-02T12:30:41.311",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251434,1714653041320,-223.510696,0.00021249,2,"2024-05-02T12:30:41.320",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251435,1714653041331,-663.08,0.00021644,2,"2024-05-02T12:30:41.331",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251436,1714653041340,-34103.61516134,0.00021644,2,"2024-05-02T12:30:41.340",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251437,1714653041350,-6755.24293226,0.000219,2,"2024-05-02T12:30:41.350",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251438,1714653041360,-200.0,0.000219,2,"2024-05-02T12:30:41.360",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251439,1714653041370,-2000.0,0.00021918,2,"2024-05-02T12:30:41.370",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251440,1714653041383,-250.0,0.00021918,2,"2024-05-02T12:30:41.383",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251441,1714653041393,-550.0,0.00022,3,"2024-05-02T12:30:41.393",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251442,1714653041403,-182.7,0.00022982,2,"2024-05-02T12:30:41.403",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251443,1714653041413,-17686.94369324,0.00023,2,"2024-05-02T12:30:41.413",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251444,1714653041423,-151.8972,0.0002339,2,"2024-05-02T12:30:41.423",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251445,1714653041433,-1999.89651016,0.000234,2,"2024-05-02T12:30:41.433",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251446,1714653041442,-155.0,0.0002375,2,"2024-05-02T12:30:41.442",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251447,1714653041452,-431.95467805,0.00024,2,"2024-05-02T12:30:41.452",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251448,1714653041461,-600.0,0.00024,3,"2024-05-02T12:30:41.461",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251449,1714653041470,-984.92,0.00024657,2,"2024-05-02T12:30:41.470",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251450,1714653041480,-572.77425807,0.00025,7,"2024-05-02T12:30:41.480",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251451,1714653041490,-471.2169433,0.00025,2,"2024-05-02T12:30:41.490",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251452,1714653041499,-2606.85980791,0.00025,2,"2024-05-02T12:30:41.499",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251453,1714653041513,-167.56442339,0.00025,2,"2024-05-02T12:30:41.513",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251454,1714653041524,-1036.73785114,0.00025,2,"2024-05-02T12:30:41.524",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251455,1714653041534,-37393.75485043,0.00025,2,"2024-05-02T12:30:41.534",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251456,1714653041545,-293.29822192,0.00025,2,"2024-05-02T12:30:41.545",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251457,1714653041555,-258.17625557,0.00025,2,"2024-05-02T12:30:41.555",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251458,1714653041564,-2212.20569301,0.00025,2,"2024-05-02T12:30:41.564",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251459,1714653041574,-500.0,0.00025,2,"2024-05-02T12:30:41.574",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251460,1714653041584,-1041.0025071,0.00025,2,"2024-05-02T12:30:41.584",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251461,1714653041594,-443.481164,0.00025,2,"2024-05-02T12:30:41.594",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251462,1714653041603,-650.0,0.00026,3,"2024-05-02T12:30:41.603",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251463,1714653041613,-984.92,0.00026027,4,"2024-05-02T12:30:41.613",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251464,1714653041623,-643.69,0.00026372,2,"2024-05-02T12:30:41.623",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251465,1714653041635,-155.196431,0.00026372,30,"2024-05-02T12:30:41.635",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251466,1714653041644,-1739.53742045,0.00027,2,"2024-05-02T12:30:41.644",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251467,1714653041654,-300.0,0.00027397,2,"2024-05-02T12:30:41.654",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251468,1714653041663,-984.92,0.00027397,6,"2024-05-02T12:30:41.663",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251469,1714653041673,-156.51,0.00027397,2,"2024-05-02T12:30:41.673",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251470,1714653041682,-663.08,0.00027714,2,"2024-05-02T12:30:41.682",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251471,1714653041693,-700.0,0.00028,3,"2024-05-02T12:30:41.693",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251472,1714653041703,-156.51,0.00028253,2,"2024-05-02T12:30:41.703",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251473,1714653041713,-984.92,0.00028767,9,"2024-05-02T12:30:41.713",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251474,1714653041723,-563.78410782,0.00029,2,"2024-05-02T12:30:41.723",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251475,1714653041732,-156.51,0.0002911,2,"2024-05-02T12:30:41.732",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251476,1714653041743,-156.51,0.00029966,2,"2024-05-02T12:30:41.743",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251477,1714653041752,-19342.27079902,0.0003,4,"2024-05-02T12:30:41.752",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251478,1714653041762,-5675.33834492,0.0003,2,"2024-05-02T12:30:41.762",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251479,1714653041772,-2499.33914115,0.0003,2,"2024-05-02T12:30:41.772",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251480,1714653041782,-1385.7943526,0.0003,60,"2024-05-02T12:30:41.782",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251481,1714653041792,-774.05040688,0.0003,4,"2024-05-02T12:30:41.792",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251482,1714653041802,-750.0,0.0003,3,"2024-05-02T12:30:41.802",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251483,1714653041812,-300.0,0.00030136,2,"2024-05-02T12:30:41.812",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251484,1714653041822,-984.92,0.00030136,11,"2024-05-02T12:30:41.822",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251485,1714653041832,-180.0,0.00030258,2,"2024-05-02T12:30:41.832",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251486,1714653041842,-176.0,0.00030317,5,"2024-05-02T12:30:41.842",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251487,1714653041851,-156.51,0.00030822,2,"2024-05-02T12:30:41.851",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251488,1714653041861,-984.92,0.00031506,13,"2024-05-02T12:30:41.861",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251489,1714653041871,-956.14296665,0.00031668,3,"2024-05-02T12:30:41.871",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251490,1714653041882,-156.51,0.00031678,2,"2024-05-02T12:30:41.882",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251491,1714653041893,-342.33495938,0.00031769,2,"2024-05-02T12:30:41.893",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251492,1714653042195,-1182.25196097,0.00031769,2,"2024-05-02T12:30:42.195",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251493,1714653042206,-811.11315378,0.00031769,2,"2024-05-02T12:30:42.206",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251494,1714653042216,-332.59159891,0.00032,4,"2024-05-02T12:30:42.216",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251495,1714653042226,-800.0,0.00032,3,"2024-05-02T12:30:42.226",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251496,1714653042237,-956.14296664,0.00032189,4,"2024-05-02T12:30:42.237",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251497,1714653042248,-156.51,0.00032534,2,"2024-05-02T12:30:42.248",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251498,1714653042259,-956.14296664,0.0003271,4,"2024-05-02T12:30:42.259",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251499,1714653042270,-403.75622243,0.00032876,2,"2024-05-02T12:30:42.270",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251500,1714653042281,-984.92,0.00032876,15,"2024-05-02T12:30:42.281",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251501,1714653042291,-956.14296664,0.00033231,5,"2024-05-02T12:30:42.291",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251502,1714653042302,-156.51,0.0003339,2,"2024-05-02T12:30:42.302",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251503,1714653042312,-956.14296664,0.00033752,5,"2024-05-02T12:30:42.312",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251504,1714653042322,-663.08,0.00033785,2,"2024-05-02T12:30:42.322",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251505,1714653042332,-984.92,0.00034246,17,"2024-05-02T12:30:42.332",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251506,1714653042343,-156.51,0.00034247,2,"2024-05-02T12:30:42.343",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251507,1714653042352,-956.14296664,0.00034273,6,"2024-05-02T12:30:42.352",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251508,1714653042362,-1115.36195965,0.00034502,4,"2024-05-02T12:30:42.362",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251509,1714653042372,-956.14296664,0.00034795,7,"2024-05-02T12:30:42.372",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251510,1714653042385,-900.0,0.000349,12,"2024-05-02T12:30:42.385",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251511,1714653042396,-50000.0,0.00035,15,"2024-05-02T12:30:42.396",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251512,1714653042407,-50000.0,0.00035,25,"2024-05-02T12:30:42.407",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251513,1714653042418,-29208.99476558,0.00035,4,"2024-05-02T12:30:42.418",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251514,1714653042428,-155.0,0.00035,15,"2024-05-02T12:30:42.428",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251515,1714653042439,-151.0,0.00035,7,"2024-05-02T12:30:42.439",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251516,1714653042450,-151.0,0.00035,7,"2024-05-02T12:30:42.450",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251517,1714653042460,-156.51,0.00035103,2,"2024-05-02T12:30:42.460",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251518,1714653042470,-956.14296664,0.00035316,7,"2024-05-02T12:30:42.470",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251519,1714653042480,-984.92,0.00035616,19,"2024-05-02T12:30:42.480",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251520,1714653042491,-956.14296664,0.00035837,8,"2024-05-02T12:30:42.491",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251521,1714653042501,-669.88517726,0.0003584,10,"2024-05-02T12:30:42.501",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251522,1714653042511,-156.51,0.00035959,2,"2024-05-02T12:30:42.511",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251523,1714653042522,-50000.0,0.00036,16,"2024-05-02T12:30:42.522",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251524,1714653042533,-994.57629345,0.00036,26,"2024-05-02T12:30:42.533",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251525,1714653042549,-49005.42370655,0.00036,26,"2024-05-02T12:30:42.549",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251526,1714653042560,-1200.0,0.000363,13,"2024-05-02T12:30:42.560",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251527,1714653042571,-956.14296664,0.00036358,9,"2024-05-02T12:30:42.571",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251528,1714653042581,-1500.0,0.000364,13,"2024-05-02T12:30:42.581",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251529,1714653042591,-515.691039,0.00036421,120,"2024-05-02T12:30:42.591",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251530,1714653042600,-2500.0,0.00036438,2,"2024-05-02T12:30:42.600",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251531,1714653042611,-2500.0,0.00036438,2,"2024-05-02T12:30:42.611",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251532,1714653042620,-2500.0,0.00036438,2,"2024-05-02T12:30:42.620",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251533,1714653042631,-2500.0,0.00036438,2,"2024-05-02T12:30:42.631",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251534,1714653042640,-2500.0,0.00036438,2,"2024-05-02T12:30:42.640",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251535,1714653042650,-2500.0,0.00036438,2,"2024-05-02T12:30:42.650",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251536,1714653042659,-2500.0,0.00036438,2,"2024-05-02T12:30:42.659",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251537,1714653042668,-2500.0,0.00036438,2,"2024-05-02T12:30:42.668",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251538,1714653042678,-2500.0,0.00036438,2,"2024-05-02T12:30:42.678",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251539,1714653042687,-2500.0,0.00036438,2,"2024-05-02T12:30:42.687",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251540,1714653042697,-175.53350787,0.00036438,2,"2024-05-02T12:30:42.697",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251541,1714653042706,-300.0,0.000365,13,"2024-05-02T12:30:42.706",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251542,1714653042715,-500.0,0.00036504,3,"2024-05-02T12:30:42.715",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251543,1714653042724,-500.0,0.00036504,3,"2024-05-02T12:30:42.724",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251544,1714653042733,-500.0,0.00036504,3,"2024-05-02T12:30:42.733",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251545,1714653042742,-500.0,0.00036504,3,"2024-05-02T12:30:42.742",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251546,1714653042751,-500.0,0.00036504,3,"2024-05-02T12:30:42.751",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251547,1714653042761,-500.0,0.00036504,3,"2024-05-02T12:30:42.761",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251548,1714653042770,-300.0,0.000366,13,"2024-05-02T12:30:42.770",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251549,1714653042779,-300.0,0.000367,13,"2024-05-02T12:30:42.779",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251550,1714653042789,-2500.0,0.00036712,2,"2024-05-02T12:30:42.789",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251551,1714653042799,-967.01,0.00036712,2,"2024-05-02T12:30:42.799",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251552,1714653042808,-300.0,0.000368,13,"2024-05-02T12:30:42.808",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251553,1714653042818,-156.51,0.00036815,2,"2024-05-02T12:30:42.818",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251554,1714653042827,-956.14296664,0.00036879,9,"2024-05-02T12:30:42.827",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251555,1714653042836,-504.0,0.000369,13,"2024-05-02T12:30:42.836",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251556,1714653042846,-948.51352168,0.000369,2,"2024-05-02T12:30:42.846",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251557,1714653042855,-179041.55976739,0.00036984,7,"2024-05-02T12:30:42.855",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251558,1714653042887,-96789.33624704,0.00036984,7,"2024-05-02T12:30:42.887",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251559,1714653042902,-814.67002822,0.00036984,7,"2024-05-02T12:30:42.902",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251560,1714653042914,-269.37766517,0.00036984,7,"2024-05-02T12:30:42.914",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251561,1714653042937,-2900.0,0.00036984,7,"2024-05-02T12:30:42.937",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251563,1714653042975,-725.08956454,0.00036984,7,"2024-05-02T12:30:42.975",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251565,1714653042988,-1545.88121157,0.00036984,7,"2024-05-02T12:30:42.988",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251610,1714653043702,-594.9441997,0.00011798,2,"2024-05-02T12:30:43.702",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251612,1714653043712,-6363.92717177,0.00036984,7,"2024-05-02T12:30:43.712",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251613,1714653043724,-656.35,0.00036984,7,"2024-05-02T12:30:43.724",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251614,1714653043735,-33366.66878404,0.00036984,7,"2024-05-02T12:30:43.735",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251618,1714653043747,-929.283,0.00036984,7,"2024-05-02T12:30:43.747",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251627,1714653044234,-299.80837801,0.00036984,7,"2024-05-02T12:30:44.234",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251628,1714653044308,-301.149224,0.00036984,7,"2024-05-02T12:30:44.308",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251650,1714653046195,-1485.425,0.00017259,2,"2024-05-02T12:30:46.195",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251651,1714653046207,-609.88528964,0.00017259,2,"2024-05-02T12:30:46.207",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251652,1714653046218,-498.23703251,0.00017259,2,"2024-05-02T12:30:46.218",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251653,1714653046228,-41986.39977451,0.00036984,7,"2024-05-02T12:30:46.228",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251654,1714653046239,-31715.73820004,0.00036984,7,"2024-05-02T12:30:46.239",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251655,1714653046252,-62013.51984336,0.00036984,7,"2024-05-02T12:30:46.252",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251656,1714653046263,-300348.17977814,0.00036984,7,"2024-05-02T12:30:46.263",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251657,1714653046275,-58916.13056384,0.00036984,7,"2024-05-02T12:30:46.275",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251658,1714653046287,-51954.433,0.00036984,7,"2024-05-02T12:30:46.287",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251659,1714653046856,-4260536.79243828,0.00036984,7,"2024-05-02T12:30:46.856",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251660,1714653046866,-984.92,0.00036986,21,"2024-05-02T12:30:46.866",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251661,1714653046876,-151.0,0.00036999,7,"2024-05-02T12:30:46.876",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251662,1714653046889,-300.0,0.00036999,3,"2024-05-02T12:30:46.889",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251663,1714653046898,-300.0,0.00036999,5,"2024-05-02T12:30:46.898",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251664,1714653046908,-151.0,0.00036999,7,"2024-05-02T12:30:46.908",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251665,1714653046917,-257277.93558956,0.00036999,9,"2024-05-02T12:30:46.917",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251667,1714653047794,-409.3627487,0.00036999,9,"2024-05-02T12:30:47.794",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251668,1714653048124,-2272.4580748,0.00036999,9,"2024-05-02T12:30:48.124",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251669,1714653048140,-10000.0,0.00036999,9,"2024-05-02T12:30:48.140",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251670,1714653048153,-371.88291753,0.00036999,9,"2024-05-02T12:30:48.153",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251671,1714653048164,-1324.8,0.00036999,9,"2024-05-02T12:30:48.164",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251672,1714653048176,-2072.94766162,0.00036999,9,"2024-05-02T12:30:48.176",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251673,1714653048188,-208678.27418409,0.00036999,9,"2024-05-02T12:30:48.188",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251674,1714653048200,-1745.62330836,0.00036999,9,"2024-05-02T12:30:48.200",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251675,1714653048212,-2819.04696,0.00036999,9,"2024-05-02T12:30:48.212",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251676,1714653048224,-1504.0,0.00036999,9,"2024-05-02T12:30:48.224",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251677,1714653048235,-7527.34457584,0.00036999,9,"2024-05-02T12:30:48.235",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251678,1714653048258,-15005.00000005,0.00036999,9,"2024-05-02T12:30:48.258",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251679,1714653048277,-319.50316463,0.00036999,9,"2024-05-02T12:30:48.277",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251680,1714653048294,-6561.23247747,0.00036999,9,"2024-05-02T12:30:48.294",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251681,1714653048307,-719.84129831,0.00036999,9,"2024-05-02T12:30:48.307",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251712,1714654231467,-305.0,0.00011599,2,"2024-05-02T12:50:31.467",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251713,1714654231526,-100.7177,0.00011599,2,"2024-05-02T12:50:31.526",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251714,1714654231543,-212.76330007,0.000117,2,"2024-05-02T12:50:31.543",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251715,1714654231562,-3100.0,0.000117,2,"2024-05-02T12:50:31.562",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251716,1714654231698,-12391.85576357,0.000117,2,"2024-05-02T12:50:31.698",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251717,1714654231778,-480.55860352,0.000117,2,"2024-05-02T12:50:31.778",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251718,1714654231798,-1896.47673284,0.000117,2,"2024-05-02T12:50:31.798",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251719,1714654231813,-1053.0314,0.000117,2,"2024-05-02T12:50:31.813",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251720,1714654231828,-19636.52725699,0.000117,2,"2024-05-02T12:50:31.828",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251721,1714654231846,-4297.68014301,0.000117,2,"2024-05-02T12:50:31.846",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251722,1714654231861,-412.80170973,0.00017258,2,"2024-05-02T12:50:31.861",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251723,1714654231876,-1643.54552428,0.00017258,2,"2024-05-02T12:50:31.876",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251728,1714654231917,-132.5750387,0.00017258,2,"2024-05-02T12:50:31.917",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251730,1714654231926,-385.2149613,0.00017258,2,"2024-05-02T12:50:31.926",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251732,1714654231938,-255.9463983,0.00017258,2,"2024-05-02T12:50:31.938",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251734,1714654231947,-304.16279197,0.000173,2,"2024-05-02T12:50:31.947",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251798,1714654237674,-805.83720803,0.000173,2,"2024-05-02T12:50:37.674",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251799,1714654237684,-450.0,0.00018,3,"2024-05-02T12:50:37.684",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251800,1714654237694,-2000.0,0.0002,15,"2024-05-02T12:50:37.694",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251801,1714654237703,-500.0,0.0002,3,"2024-05-02T12:50:37.703",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251802,1714654237713,-550.0,0.00022,3,"2024-05-02T12:50:37.713",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251803,1714654237723,-6755.24293226,0.00022999,2,"2024-05-02T12:50:37.723",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251804,1714654237732,-438.92035346,0.00023,2,"2024-05-02T12:50:37.732",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251805,1714654237749,-547.05693501,0.00023,2,"2024-05-02T12:50:37.749",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251806,1714654237761,-318.74300213,0.00023,2,"2024-05-02T12:50:37.761",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251807,1714654237773,-272.97766749,0.00023,2,"2024-05-02T12:50:37.773",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251808,1714654237785,-3891.06976475,0.00023,2,"2024-05-02T12:50:37.785",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251809,1714654237797,-12218.1759704,0.00023,2,"2024-05-02T12:50:37.797",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251810,1714654237807,-1999.89651016,0.000234,2,"2024-05-02T12:50:37.807",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251811,1714654237816,-541.0,0.00023555,2,"2024-05-02T12:50:37.816",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251812,1714654237825,-258.058,0.00023555,2,"2024-05-02T12:50:37.825",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251813,1714654237835,-600.0,0.00024,3,"2024-05-02T12:50:37.835",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251814,1714654237845,-431.95467805,0.00024,2,"2024-05-02T12:50:37.845",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251815,1714654237855,-2606.85980791,0.00025,2,"2024-05-02T12:50:37.855",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251816,1714654237864,-650.0,0.00026,3,"2024-05-02T12:50:37.864",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251817,1714654237874,-1739.53742045,0.00029899,2,"2024-05-02T12:50:37.874",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251818,1714654237884,-3100.0,0.000299,2,"2024-05-02T12:50:37.884",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251819,1714654237894,-774.05040688,0.0003,4,"2024-05-02T12:50:37.894",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251820,1714654237904,-5483.46720617,0.0003,4,"2024-05-02T12:50:37.904",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251821,1714654238038,-13858.80359285,0.0003,4,"2024-05-02T12:50:38.038",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251822,1714654238048,-5675.33834492,0.00030864,2,"2024-05-02T12:50:38.048",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251823,1714654238058,-250.0,0.00030867,2,"2024-05-02T12:50:38.058",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251824,1714654238069,-1690.9159269,0.00031198,2,"2024-05-02T12:50:38.069",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251825,1714654238081,-309.0840731,0.00031198,2,"2024-05-02T12:50:38.081",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251826,1714654238091,-250.0,0.00031228,2,"2024-05-02T12:50:38.091",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251827,1714654238101,-442.58,0.00031389,2,"2024-05-02T12:50:38.101",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251828,1714654238111,-442.58,0.00031475,2,"2024-05-02T12:50:38.111",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251832,1714654238400,-665.77065112,0.00031486,2,"2024-05-02T12:50:38.400",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251833,1714654238418,-3140.21934888,0.00031486,2,"2024-05-02T12:50:38.418",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251834,1714654238428,-442.58,0.00031561,2,"2024-05-02T12:50:38.428",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251835,1714654238437,-442.58,0.00031648,2,"2024-05-02T12:50:38.437",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251836,1714654238447,-442.58,0.00031734,2,"2024-05-02T12:50:38.447",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251837,1714654238456,-442.58,0.0003182,2,"2024-05-02T12:50:38.456",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251838,1714654238465,-442.58,0.00031906,2,"2024-05-02T12:50:38.465",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251839,1714654238475,-154.08,0.00031913,2,"2024-05-02T12:50:38.475",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251840,1714654238484,-442.58,0.00031992,2,"2024-05-02T12:50:38.484",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251841,1714654238494,-332.59159891,0.00032077,4,"2024-05-02T12:50:38.494",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251842,1714654238503,-442.58,0.00032078,2,"2024-05-02T12:50:38.503",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251843,1714654238512,-368.12159258,0.00032132,2,"2024-05-02T12:50:38.512",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251844,1714654238524,-131.87840742,0.00032132,2,"2024-05-02T12:50:38.524",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251845,1714654238534,-442.58,0.00032164,2,"2024-05-02T12:50:38.534",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251846,1714654238543,-200.0,0.00032195,2,"2024-05-02T12:50:38.543",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251847,1714654238552,-132.9628293,0.0003225,2,"2024-05-02T12:50:38.552",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251848,1714654238564,-309.6171707,0.0003225,2,"2024-05-02T12:50:38.564",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251849,1714654238574,-0.20861665,0.00032336,2,"2024-05-02T12:50:38.574",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251850,1714654238586,-442.37138335,0.00032336,2,"2024-05-02T12:50:38.586",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251851,1714654238595,-442.58,0.00032422,2,"2024-05-02T12:50:38.595",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251852,1714654238606,-442.58,0.00032508,2,"2024-05-02T12:50:38.606",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251853,1714654238615,-175.85,0.00032587,2,"2024-05-02T12:50:38.615",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251854,1714654238625,-442.58,0.00032594,2,"2024-05-02T12:50:38.625",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251855,1714654238635,-442.58,0.0003268,2,"2024-05-02T12:50:38.635",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251856,1714654238645,-442.58,0.00032767,2,"2024-05-02T12:50:38.645",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251857,1714654238656,-206.55506001,0.00032839,2,"2024-05-02T12:50:38.656",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251858,1714654238666,-442.58,0.00032853,2,"2024-05-02T12:50:38.666",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251859,1714654238677,-1388.71856758,0.00032875,4,"2024-05-02T12:50:38.677",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251860,1714654238686,-1500.0,0.00032894,2,"2024-05-02T12:50:38.686",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251861,1714654238695,-150.37,0.00032917,120,"2024-05-02T12:50:38.695",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251862,1714654238705,-442.58,0.00032939,2,"2024-05-02T12:50:38.705",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251863,1714654238715,-442.58,0.00033025,2,"2024-05-02T12:50:38.715",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251864,1714654238724,-192.81,0.000332,2,"2024-05-02T12:50:38.724",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251865,1714654238734,-154.08,0.00034227,2,"2024-05-02T12:50:38.734",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251866,1714654238743,-150.0,0.00034548,10,"2024-05-02T12:50:38.743",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251867,1714654238753,-565.8337,0.000349,3,"2024-05-02T12:50:38.753",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251868,1714654238763,-2156.6857,0.000349,2,"2024-05-02T12:50:38.763",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251869,1714654238772,-7813.08598906,0.00035,4,"2024-05-02T12:50:38.772",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251870,1714654238784,-16175.8696579,0.00035,4,"2024-05-02T12:50:38.784",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251871,1714654238796,-252.69726318,0.00035,4,"2024-05-02T12:50:38.796",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251872,1714654238874,-4785.89749223,0.00035,4,"2024-05-02T12:50:38.874",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251873,1714654238886,-181.44436321,0.00035,4,"2024-05-02T12:50:38.886",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251874,1714654238896,-155.0,0.00035135,60,"2024-05-02T12:50:38.896",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251875,1714654238905,-515.691039,0.00035149,120,"2024-05-02T12:50:38.905",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251876,1714654238915,-180.0,0.00035301,2,"2024-05-02T12:50:38.915",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251877,1714654238924,-975.87973664,0.00035537,4,"2024-05-02T12:50:38.924",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251878,1714654238933,-669.88517726,0.00035999,10,"2024-05-02T12:50:38.933",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251879,1714654238942,-5000.0,0.00036,14,"2024-05-02T12:50:38.942",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251880,1714654238952,-5244.19554992,0.00036184,2,"2024-05-02T12:50:38.952",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251881,1714654238961,-2500.0,0.00036438,2,"2024-05-02T12:50:38.961",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251882,1714654238970,-352.49,0.00036438,2,"2024-05-02T12:50:38.970",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251883,1714654238980,-154.08,0.00036541,2,"2024-05-02T12:50:38.980",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251884,1714654238989,-1560.03868352,0.00036567,2,"2024-05-02T12:50:38.989",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251885,1714654239000,-3497.19944605,0.00036678,2,"2024-05-02T12:50:39.000",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251886,1714654239009,-1000.0,0.00036897,2,"2024-05-02T12:50:39.009",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251887,1714654239018,-1774.3739,0.00036897,2,"2024-05-02T12:50:39.018",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251888,1714654239028,-500.0,0.00036899,2,"2024-05-02T12:50:39.028",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251889,1714654239037,-460.94906508,0.00036984,2,"2024-05-02T12:50:39.037",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251890,1714654239046,-156.18,0.00036989,2,"2024-05-02T12:50:39.046",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251891,1714654239055,-4092.09,0.00036989,10,"2024-05-02T12:50:39.055",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251892,1714654239064,-507.73554119,0.00036997,4,"2024-05-02T12:50:39.064",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251893,1714654239074,-492.08598769,0.00036997,4,"2024-05-02T12:50:39.074",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251894,1714654239083,-1255.94272961,0.00036997,4,"2024-05-02T12:50:39.083",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251895,1714654239092,-1000.0,0.00036997,4,"2024-05-02T12:50:39.092",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251896,1714654239101,-554.47384209,0.00036997,7,"2024-05-02T12:50:39.101",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251897,1714654239112,-2499.33914115,0.00036997,2,"2024-05-02T12:50:39.112",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251898,1714654239122,-155.0,0.00036997,15,"2024-05-02T12:50:39.122",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251899,1714654239131,-1306.22125359,0.00036997,4,"2024-05-02T12:50:39.131",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251900,1714654239141,-315.2417905,0.00036997,4,"2024-05-02T12:50:39.141",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251901,1714654239151,-17398.32960918,0.00036997,4,"2024-05-02T12:50:39.151",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251902,1714654239161,-500.0,0.00036998,2,"2024-05-02T12:50:39.161",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251903,1714654239171,-187.02356562,0.00036998,4,"2024-05-02T12:50:39.171",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251904,1714654239182,-595.84801306,0.00036999,2,"2024-05-02T12:50:39.182",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251905,1714654239191,-164.05998848,0.00036999,2,"2024-05-02T12:50:39.191",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251906,1714654239201,-394.06670891,0.00036999,4,"2024-05-02T12:50:39.201",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251907,1714654239210,-1398.65979841,0.00036999,4,"2024-05-02T12:50:39.210",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251908,1714654239220,-225.13454198,0.00036999,30,"2024-05-02T12:50:39.220",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251909,1714654239230,-2972.25333034,0.00036999,4,"2024-05-02T12:50:39.230",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251910,1714654239240,-155.0,0.00036999,2,"2024-05-02T12:50:39.240",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251911,1714654239250,-1392.92993436,0.00036999,4,"2024-05-02T12:50:39.250",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251912,1714654239260,-50241.12935759,0.00036999,2,"2024-05-02T12:50:39.260",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251913,1714654239270,-346.87788656,0.00036999,2,"2024-05-02T12:50:39.270",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251914,1714654239280,-155.0,0.00036999,2,"2024-05-02T12:50:39.280",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251915,1714654239290,-2294.03063281,0.00036999,5,"2024-05-02T12:50:39.290",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251916,1714654239300,-500.0,0.00036999,5,"2024-05-02T12:50:39.300",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251917,1714654239311,-492.74773615,0.00036999,120,"2024-05-02T12:50:39.311",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251918,1714654239322,-500.0,0.00036999,2,"2024-05-02T12:50:39.322",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251919,1714654239333,-500.0,0.00036999,2,"2024-05-02T12:50:39.333",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251921,1714654239344,-500.0,0.00036999,2,"2024-05-02T12:50:39.344",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251922,1714654239355,-50000.0,0.00037,17,"2024-05-02T12:50:39.355",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251923,1714654239366,-50000.0,0.00037,27,"2024-05-02T12:50:39.366",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251924,1714654239377,-4534.0,0.00037,60,"2024-05-02T12:50:39.377",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251925,1714654239391,-356.91250222,0.0003731,10,"2024-05-02T12:50:39.391",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251926,1714654239409,-632.3423478,0.0003731,2,"2024-05-02T12:50:39.409",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251927,1714654239421,-174.05055866,0.0003731,7,"2024-05-02T12:50:39.421",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251929,1714654239433,-356.91250218,0.00037315,10,"2024-05-02T12:50:39.433",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251930,1714654239444,-356.91250218,0.00037319,10,"2024-05-02T12:50:39.444",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251931,1714654239454,-356.91250218,0.00037324,10,"2024-05-02T12:50:39.454",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251932,1714654239465,-356.91250218,0.00037329,10,"2024-05-02T12:50:39.465",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251933,1714654239477,-632.34234778,0.0003733,2,"2024-05-02T12:50:39.477",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251934,1714654239489,-356.91250218,0.00037333,10,"2024-05-02T12:50:39.489",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251935,1714654239500,-356.91250218,0.00037338,10,"2024-05-02T12:50:39.500",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251936,1714654239510,-356.91250218,0.00037342,10,"2024-05-02T12:50:39.510",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251938,1714654239520,-356.91250218,0.00037347,10,"2024-05-02T12:50:39.520",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251939,1714654239530,-632.34234778,0.00037349,2,"2024-05-02T12:50:39.530",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251940,1714654239539,-356.91250218,0.00037352,10,"2024-05-02T12:50:39.539",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251941,1714654239549,-356.91250218,0.00037356,10,"2024-05-02T12:50:39.549",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251942,1714654239558,-356.91250218,0.00037361,10,"2024-05-02T12:50:39.558",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251943,1714654239568,-156.18,0.00037399,2,"2024-05-02T12:50:39.568",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251944,1714654239578,-156.18,0.00037399,2,"2024-05-02T12:50:39.578",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251945,1714654239589,-156.18,0.000374,2,"2024-05-02T12:50:39.589",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251946,1714654239599,-156.18,0.000374,2,"2024-05-02T12:50:39.599",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251947,1714654239609,-156.18,0.000374,2,"2024-05-02T12:50:39.609",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251948,1714654239618,-156.18,0.000374,2,"2024-05-02T12:50:39.618",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251949,1714654239627,-156.18,0.000374,2,"2024-05-02T12:50:39.627",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251950,1714654239637,-156.18,0.000374,2,"2024-05-02T12:50:39.637",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251951,1714654239647,-156.18,0.000374,2,"2024-05-02T12:50:39.647",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251952,1714654239657,-209.99236181,0.00037407,4,"2024-05-02T12:50:39.657",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251953,1714654239666,-212.81621361,0.00037408,4,"2024-05-02T12:50:39.666",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251954,1714654239675,-10622.15,0.00037408,7,"2024-05-02T12:50:39.675",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251955,1714654239685,-10622.15,0.00037408,7,"2024-05-02T12:50:39.685",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251956,1714654239694,-3032.4068,0.00037409,4,"2024-05-02T12:50:39.694",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251957,1714654239703,-500.0,0.00037409,2,"2024-05-02T12:50:39.703",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251958,1714654239712,-10622.15,0.00037409,7,"2024-05-02T12:50:39.712",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251959,1714654239721,-10622.15,0.00037409,7,"2024-05-02T12:50:39.721",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251960,1714654239730,-10622.15,0.00037409,7,"2024-05-02T12:50:39.730",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251961,1714654239739,-10622.15,0.00037409,7,"2024-05-02T12:50:39.739",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251962,1714654239748,-10622.15,0.00037409,7,"2024-05-02T12:50:39.748",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251963,1714654239758,-10622.15,0.00037409,7,"2024-05-02T12:50:39.758",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251964,1714654239767,-10622.15,0.00037409,7,"2024-05-02T12:50:39.767",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251965,1714654239778,-10622.15,0.00037409,7,"2024-05-02T12:50:39.778",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251966,1714654239787,-10622.15,0.00037409,7,"2024-05-02T12:50:39.787",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251967,1714654239797,-10622.15,0.00037409,7,"2024-05-02T12:50:39.797",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251968,1714654239806,-10622.15,0.00037409,7,"2024-05-02T12:50:39.806",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251969,1714654239815,-10622.15,0.00037409,7,"2024-05-02T12:50:39.815",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251970,1714654239825,-10622.15,0.00037409,7,"2024-05-02T12:50:39.825",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251971,1714654239834,-10622.15,0.00037409,7,"2024-05-02T12:50:39.834",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251972,1714654239843,-10622.15,0.00037409,7,"2024-05-02T12:50:39.843",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251973,1714654239852,-10622.15,0.00037409,7,"2024-05-02T12:50:39.852",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251974,1714654239861,-10622.15,0.00037409,7,"2024-05-02T12:50:39.861",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251975,1714654239871,-10622.15,0.00037409,7,"2024-05-02T12:50:39.871",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251976,1714654239880,-10622.15,0.00037409,7,"2024-05-02T12:50:39.880",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251977,1714654239889,-10622.15,0.00037409,7,"2024-05-02T12:50:39.889",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251978,1714654239900,-10622.15,0.00037409,7,"2024-05-02T12:50:39.900",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251979,1714654239909,-10622.38901977,0.00037409,7,"2024-05-02T12:50:39.909",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251980,1714654239919,-100812.74783176,0.00037409,9,"2024-05-02T12:50:39.919",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251981,1714654239932,-54460.38442056,0.00037409,9,"2024-05-02T12:50:39.932",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251982,1714654239943,-420.42973759,0.00037409,9,"2024-05-02T12:50:39.943",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251986,1714654240451,-250.0,0.0003,60,"2024-05-02T12:50:40.451",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251987,1714654240462,-905.55296579,0.0003,60,"2024-05-02T12:50:40.462",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251988,1714654240483,-230.24138681,0.0003,60,"2024-05-02T12:50:40.483",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251989,1714654240493,-3410.07,0.00036989,10,"2024-05-02T12:50:40.493",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251990,1714654240502,-2408.20740399,0.00037409,9,"2024-05-02T12:50:40.502",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251991,1714654240514,-305.8055,0.00037409,9,"2024-05-02T12:50:40.514",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251992,1714654240534,-1037.71701762,0.00037409,9,"2024-05-02T12:50:40.534",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251993,1714654240546,-608.15,0.00037409,9,"2024-05-02T12:50:40.546",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251994,1714654240558,-3569.76000002,0.00037409,9,"2024-05-02T12:50:40.558",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251995,1714654240569,-1134.86572808,0.00037409,9,"2024-05-02T12:50:40.569",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251996,1714654240580,-351.53423179,0.00037409,9,"2024-05-02T12:50:40.580",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251997,1714654240592,-522.48010452,0.00037409,9,"2024-05-02T12:50:40.592",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251998,1714654240627,-412229.42813246,0.00037409,9,"2024-05-02T12:50:40.627",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325251999,1714654240643,-28118.73536768,0.00037409,9,"2024-05-02T12:50:40.643",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252000,1714654240657,-6820.72228175,0.00037409,9,"2024-05-02T12:50:40.657",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252001,1714654240668,-58871.37824527,0.00037409,9,"2024-05-02T12:50:40.668",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252002,1714654240680,-983.2,0.00037409,9,"2024-05-02T12:50:40.680",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252046,1714654242710,-376.28896906,0.00025999,2,"2024-05-02T12:50:42.710",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252047,1714654242723,-94.92797424,0.00025999,2,"2024-05-02T12:50:42.723",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252048,1714654242733,-938.07718872,0.00025999,2,"2024-05-02T12:50:42.733",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252049,1714654242763,-1551.18866746,0.00025999,2,"2024-05-02T12:50:42.763",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252050,1714654242776,-117.59395173,0.00025999,2,"2024-05-02T12:50:42.776",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252051,1714654242786,-373.3513492,0.0003584,10,"2024-05-02T12:50:42.786",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252056,1714654243560,-296.53382806,0.0003584,10,"2024-05-02T12:50:43.560",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252057,1714654243570,-2447.30617214,0.00035999,4,"2024-05-02T12:50:43.570",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252058,1714654243597,-415.68909921,0.00035999,4,"2024-05-02T12:50:43.597",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252059,1714654243638,-269.11271872,0.00035999,4,"2024-05-02T12:50:43.638",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252060,1714654243650,-685.50165271,0.00035999,4,"2024-05-02T12:50:43.650",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252061,1714654243662,-361.3072026,0.00035999,4,"2024-05-02T12:50:43.662",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252062,1714654243673,-2975.87880002,0.00035999,4,"2024-05-02T12:50:43.673",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252075,1714654246991,-589.23,0.00035999,4,"2024-05-02T12:50:46.991",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252076,1714654247004,-21464.96912018,0.00035999,4,"2024-05-02T12:50:47.004",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252077,1714654247014,-154.08,0.0003693,2,"2024-05-02T12:50:47.014",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252078,1714654247024,-96345.47198699,0.00037409,9,"2024-05-02T12:50:47.024",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252079,1714654247035,-2790.15765489,0.00037409,9,"2024-05-02T12:50:47.035",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252080,1714654247053,-182999.99999994,0.00037409,9,"2024-05-02T12:50:47.053",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252081,1714654247080,-764.19248184,0.00037409,9,"2024-05-02T12:50:47.080",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252082,1714654247242,-445.83558659,0.00037409,9,"2024-05-02T12:50:47.242",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252083,1714654247255,-19199.9999998,0.00037409,9,"2024-05-02T12:50:47.255",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252084,1714654247268,-30500.0,0.00037409,9,"2024-05-02T12:50:47.268",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252085,1714654247281,-2926.52036443,0.00037409,9,"2024-05-02T12:50:47.281",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252086,1714654247294,-1539.6205832,0.00037409,9,"2024-05-02T12:50:47.294",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252088,1714654247309,-4110.54916989,0.00037409,9,"2024-05-02T12:50:47.309",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252090,1714654318722,463.88524644,6.94e-05,2,"2024-05-02T12:51:58.722",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252091,1714654378285,26000.0,0.00025,120,"2024-05-02T12:52:58.285",0.0002628,30.55,0.968205227408904,1085352222.6868668]
[325252113,1714655431836,-500.59083383,0.00012878,2,"2024-05-02T13:10:31.836",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252114,1714655431846,-219.8585772,0.0001288,2,"2024-05-02T13:10:31.846",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252115,1714655431855,-300.0,0.00017157,2,"2024-05-02T13:10:31.855",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252116,1714655431866,-2000.0,0.0002,15,"2024-05-02T13:10:31.866",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252117,1714655431875,-563.61,0.00021644,2,"2024-05-02T13:10:31.875",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252118,1714655431885,-6755.24293226,0.000219,2,"2024-05-02T13:10:31.885",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252119,1714655431895,-213.00013481,0.00023,2,"2024-05-02T13:10:31.895",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252120,1714655432224,-2307.44308,0.00023,2,"2024-05-02T13:10:32.224",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252121,1714655432286,-6515.81625508,0.00023,2,"2024-05-02T13:10:32.286",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252122,1714655432298,-256.269,0.00023,2,"2024-05-02T13:10:32.298",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252167,1714655438192,-289.06058461,0.000176,2,"2024-05-02T13:10:38.192",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252168,1714655438549,-5016.93941539,0.000176,2,"2024-05-02T13:10:38.549",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252169,1714655438560,-8394.41522335,0.00023,2,"2024-05-02T13:10:38.560",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252170,1714655438569,-1999.89651016,0.000234,2,"2024-05-02T13:10:38.569",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252171,1714655438579,-1291.3552,0.0002388,2,"2024-05-02T13:10:38.579",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252172,1714655438588,-103211.39365114,0.0002398,2,"2024-05-02T13:10:38.588",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252173,1714655440149,-638.29106417,0.0002398,2,"2024-05-02T13:10:40.149",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252174,1714655440160,-57561.91742411,0.0002398,2,"2024-05-02T13:10:40.160",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252175,1714655440170,-431.95467805,0.00024,2,"2024-05-02T13:10:40.170",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252176,1714655440180,-2000.0,0.00024699,3,"2024-05-02T13:10:40.180",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252177,1714655440189,-200.0,0.00024776,2,"2024-05-02T13:10:40.189",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252178,1714655440198,-250.0,0.00024779,2,"2024-05-02T13:10:40.198",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252179,1714655440207,-500.0,0.00024819,2,"2024-05-02T13:10:40.207",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252180,1714655440216,-1980.86305746,0.00024944,2,"2024-05-02T13:10:40.216",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252181,1714655440287,-19.13694254,0.00024944,2,"2024-05-02T13:10:40.287",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252182,1714655440297,-293.29822192,0.00025,2,"2024-05-02T13:10:40.297",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252183,1714655440307,-258.17625557,0.00025,2,"2024-05-02T13:10:40.307",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252184,1714655440316,-443.481164,0.00025,2,"2024-05-02T13:10:40.316",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252185,1714655440325,-1036.73785114,0.00025,2,"2024-05-02T13:10:40.325",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252186,1714655440335,-500.0,0.00025,2,"2024-05-02T13:10:40.335",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252187,1714655440344,-2212.20569301,0.00025,2,"2024-05-02T13:10:40.344",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252188,1714655440354,-1041.0025071,0.00025,2,"2024-05-02T13:10:40.354",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252189,1714655440363,-37393.75485043,0.00025,2,"2024-05-02T13:10:40.363",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252190,1714655440372,-167.56442339,0.00025,2,"2024-05-02T13:10:40.372",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252191,1714655440381,-250.0,0.00025112,2,"2024-05-02T13:10:40.381",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252192,1714655440390,-2725.92,0.00025881,2,"2024-05-02T13:10:40.390",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252194,1714655440399,-2684.26,0.00026448,2,"2024-05-02T13:10:40.399",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252196,1714655440408,-716.61260252,0.00026448,30,"2024-05-02T13:10:40.408",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252199,1714655440420,-338.7934603,0.00026448,30,"2024-05-02T13:10:40.420",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252200,1714655440430,-1739.53742045,0.00027,2,"2024-05-02T13:10:40.430",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252201,1714655440439,-563.61,0.00027714,2,"2024-05-02T13:10:40.439",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252202,1714655440448,-154.08,0.00027797,2,"2024-05-02T13:10:40.448",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252203,1714655440458,-186.59,0.0002999,2,"2024-05-02T13:10:40.458",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252204,1714655440467,-5000.0,0.0003,14,"2024-05-02T13:10:40.467",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252205,1714655440476,-5675.33834492,0.0003,2,"2024-05-02T13:10:40.476",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252206,1714655440485,-10000.0,0.0003,9,"2024-05-02T13:10:40.485",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252207,1714655440495,-19342.27079902,0.0003,4,"2024-05-02T13:10:40.495",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252208,1714655440504,-1385.7943526,0.00030256,60,"2024-05-02T13:10:40.504",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252209,1714655440513,-774.05040688,0.00030257,4,"2024-05-02T13:10:40.513",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252210,1714655440523,-180.0,0.00030258,2,"2024-05-02T13:10:40.523",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252211,1714655440531,-5000.0,0.00031,14,"2024-05-02T13:10:40.531",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252212,1714655440541,-5000.0,0.00032,14,"2024-05-02T13:10:40.541",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252213,1714655440550,-154.08,0.000325,2,"2024-05-02T13:10:40.550",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252214,1714655440561,-5000.0,0.00033,14,"2024-05-02T13:10:40.561",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252215,1714655440570,-160.71,0.00033748,2,"2024-05-02T13:10:40.570",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252216,1714655440579,-563.61,0.00033785,2,"2024-05-02T13:10:40.579",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252217,1714655440589,-5000.0,0.00034,14,"2024-05-02T13:10:40.589",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252218,1714655440598,-5000.0,0.00035,21,"2024-05-02T13:10:40.598",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252219,1714655440607,-176.68,0.00035376,120,"2024-05-02T13:10:40.607",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252220,1714655440617,-29208.99476558,0.00035434,4,"2024-05-02T13:10:40.617",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252221,1714655440626,-17071.24738236,0.00035435,2,"2024-05-02T13:10:40.626",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252222,1714655440639,-1155.16794609,0.00035435,2,"2024-05-02T13:10:40.639",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252223,1714655440651,-3874.07487155,0.00035435,2,"2024-05-02T13:10:40.651",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252224,1714655440660,-515.691039,0.00035539,120,"2024-05-02T13:10:40.660",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252225,1714655440670,-669.88517726,0.0003584,10,"2024-05-02T13:10:40.670",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252226,1714655440681,-5000.0,0.00036,21,"2024-05-02T13:10:40.681",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252227,1714655440690,-1000.0,0.00036,11,"2024-05-02T13:10:40.690",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252228,1714655440699,-220.73595912,0.00036064,2,"2024-05-02T13:10:40.699",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252229,1714655440708,-183.15684478,0.00036154,10,"2024-05-02T13:10:40.708",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252230,1714655440727,-2263.88315522,0.00036154,10,"2024-05-02T13:10:40.727",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252231,1714655440736,-2185.16867197,0.00036162,2,"2024-05-02T13:10:40.736",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252232,1714655440752,-314.17046918,0.00036162,2,"2024-05-02T13:10:40.752",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252233,1714655440764,-500.0,0.00036164,7,"2024-05-02T13:10:40.764",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252234,1714655440774,-2880.44659336,0.00036164,7,"2024-05-02T13:10:40.774",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252235,1714655440786,-588.32340664,0.00036164,7,"2024-05-02T13:10:40.786",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252236,1714655440795,-509.86314975,0.00036164,7,"2024-05-02T13:10:40.795",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252237,1714655440805,-500.0,0.00036164,7,"2024-05-02T13:10:40.805",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252238,1714655440815,-2176.29,0.00036164,7,"2024-05-02T13:10:40.815",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252239,1714655440825,-500.0,0.00036164,7,"2024-05-02T13:10:40.825",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252240,1714655440834,-328.83258505,0.00036164,7,"2024-05-02T13:10:40.834",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252241,1714655440847,-171.16741495,0.00036164,7,"2024-05-02T13:10:40.847",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252242,1714655440856,-3574.5214724,0.00036164,7,"2024-05-02T13:10:40.856",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252243,1714655440867,-5155.4685276,0.00036164,7,"2024-05-02T13:10:40.867",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252244,1714655440877,-500.0,0.00036164,7,"2024-05-02T13:10:40.877",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252245,1714655440887,-105.00205558,0.00036164,7,"2024-05-02T13:10:40.887",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252246,1714655440899,-394.99794442,0.00036164,7,"2024-05-02T13:10:40.899",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252247,1714655440908,-500.0,0.00036164,7,"2024-05-02T13:10:40.908",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252248,1714655440918,-500.0,0.00036164,7,"2024-05-02T13:10:40.918",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252249,1714655440928,-578.59,0.00036164,7,"2024-05-02T13:10:40.928",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252250,1714655440940,-517.09,0.00036164,7,"2024-05-02T13:10:40.940",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252251,1714655440950,-1050.15,0.00036164,7,"2024-05-02T13:10:40.950",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252252,1714655440959,-500.0,0.00036164,7,"2024-05-02T13:10:40.959",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252253,1714655440968,-2752.22678217,0.00036164,7,"2024-05-02T13:10:40.968",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252254,1714655440980,-1052.08321783,0.00036164,7,"2024-05-02T13:10:40.980",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252255,1714655440989,-500.0,0.00036164,7,"2024-05-02T13:10:40.989",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252256,1714655440999,-4525.5,0.00036164,7,"2024-05-02T13:10:40.999",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252257,1714655441009,-500.0,0.00036164,7,"2024-05-02T13:10:41.009",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252258,1714655441018,-4695.97,0.00036164,7,"2024-05-02T13:10:41.018",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252259,1714655441027,-2354.72516187,0.00036164,7,"2024-05-02T13:10:41.027",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252311,1714655443598,-155.0,0.000209,2,"2024-05-02T13:10:43.598",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252312,1714655443608,-431.95467805,0.00024698,2,"2024-05-02T13:10:43.608",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252313,1714655443617,-332.59159891,0.00032,4,"2024-05-02T13:10:43.617",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252314,1714655443626,-29.61483813,0.00036164,7,"2024-05-02T13:10:43.626",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252315,1714655443635,-190.80892384,0.00036164,7,"2024-05-02T13:10:43.635",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252316,1714655445961,-2000.0,0.0002,15,"2024-05-02T13:10:45.961",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252317,1714655445972,-6084.33914369,0.00036163,4,"2024-05-02T13:10:45.972",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252318,1714655445982,-309.19107616,0.00036164,7,"2024-05-02T13:10:45.982",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252319,1714655445992,-487.89582958,0.00036164,7,"2024-05-02T13:10:45.992",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252320,1714655446002,-8870.66,0.00036164,7,"2024-05-02T13:10:46.002",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252321,1714655446011,-500.0,0.00036164,7,"2024-05-02T13:10:46.011",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252322,1714655446021,-500.0,0.00036164,7,"2024-05-02T13:10:46.021",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252323,1714655446031,-896.59,0.00036164,7,"2024-05-02T13:10:46.031",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252324,1714655446040,-500.0,0.00036164,7,"2024-05-02T13:10:46.040",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252325,1714655446051,-521.2731804,0.00036164,7,"2024-05-02T13:10:46.051",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252326,1714655446060,-500.70091742,0.00036164,7,"2024-05-02T13:10:46.060",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252327,1714655446070,-5493.18,0.00036164,7,"2024-05-02T13:10:46.070",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252328,1714655446079,-1416.8,0.00036164,7,"2024-05-02T13:10:46.079",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252329,1714655446088,-3836.81,0.00036164,7,"2024-05-02T13:10:46.088",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252330,1714655446098,-500.0,0.00036164,7,"2024-05-02T13:10:46.098",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252331,1714655446108,-7688.62,0.00036164,7,"2024-05-02T13:10:46.108",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252332,1714655446118,-500.0,0.00036164,7,"2024-05-02T13:10:46.118",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252333,1714655446127,-500.0,0.00036164,7,"2024-05-02T13:10:46.127",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252334,1714655446136,-2357.94,0.00036164,7,"2024-05-02T13:10:46.136",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252335,1714655446146,-521.35337879,0.00036164,7,"2024-05-02T13:10:46.146",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252336,1714655446155,-500.0,0.00036164,7,"2024-05-02T13:10:46.155",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252337,1714655446165,-500.0,0.00036164,7,"2024-05-02T13:10:46.165",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252338,1714655446175,-505.20296445,0.00036164,7,"2024-05-02T13:10:46.175",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252339,1714655446184,-500.0,0.00036164,7,"2024-05-02T13:10:46.184",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252340,1714655446195,-3662.28,0.00036164,7,"2024-05-02T13:10:46.195",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252341,1714655446204,-500.0,0.00036164,7,"2024-05-02T13:10:46.204",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252342,1714655446214,-694.67,0.00036164,7,"2024-05-02T13:10:46.214",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252343,1714655446224,-500.0,0.00036164,7,"2024-05-02T13:10:46.224",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252344,1714655446233,-4335.90098434,0.00036164,7,"2024-05-02T13:10:46.233",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252345,1714655446246,-206.32901566,0.00036164,7,"2024-05-02T13:10:46.246",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252346,1714655446256,-6870.01,0.00036164,7,"2024-05-02T13:10:46.256",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252347,1714655446265,-9503.2,0.00036164,7,"2024-05-02T13:10:46.265",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252348,1714655446274,-500.0,0.00036164,7,"2024-05-02T13:10:46.274",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252349,1714655446283,-500.0,0.00036164,7,"2024-05-02T13:10:46.283",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252350,1714655446293,-500.0,0.00036164,7,"2024-05-02T13:10:46.293",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252351,1714655446302,-7056.62,0.00036164,7,"2024-05-02T13:10:46.302",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252352,1714655446311,-151.69145157,0.00036164,7,"2024-05-02T13:10:46.311",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252353,1714655446320,-500.0,0.00036164,7,"2024-05-02T13:10:46.320",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252354,1714655446329,-500.0,0.00036164,7,"2024-05-02T13:10:46.329",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252355,1714655446338,-500.0,0.00036164,7,"2024-05-02T13:10:46.338",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252356,1714655446348,-1390.06,0.00036164,7,"2024-05-02T13:10:46.348",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252357,1714655446357,-6242.83,0.00036164,7,"2024-05-02T13:10:46.357",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252358,1714655446366,-500.0,0.00036164,7,"2024-05-02T13:10:46.366",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252359,1714655446375,-1795.74,0.00036164,7,"2024-05-02T13:10:46.375",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252360,1714655446385,-500.0,0.00036164,7,"2024-05-02T13:10:46.385",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252361,1714655446394,-500.0,0.00036164,7,"2024-05-02T13:10:46.394",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252362,1714655446404,-561.58,0.00036164,7,"2024-05-02T13:10:46.404",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252363,1714655446413,-500.0,0.00036164,7,"2024-05-02T13:10:46.413",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252364,1714655446422,-4966.07,0.00036164,7,"2024-05-02T13:10:46.422",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252365,1714655446431,-500.0,0.00036164,7,"2024-05-02T13:10:46.431",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252366,1714655446443,-530.61,0.00036164,7,"2024-05-02T13:10:46.443",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252367,1714655446452,-500.0,0.00036164,7,"2024-05-02T13:10:46.452",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252368,1714655446461,-500.0,0.00036164,7,"2024-05-02T13:10:46.461",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252369,1714655446471,-1292.22,0.00036164,7,"2024-05-02T13:10:46.471",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252370,1714655446480,-500.0,0.00036164,7,"2024-05-02T13:10:46.480",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252371,1714655446490,-32124.15872196,0.00036164,7,"2024-05-02T13:10:46.490",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252372,1714655446502,-1269.07127804,0.00036164,7,"2024-05-02T13:10:46.502",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252373,1714655446512,-500.0,0.00036164,7,"2024-05-02T13:10:46.512",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252374,1714655446521,-1913.21714706,0.00036164,7,"2024-05-02T13:10:46.521",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252416,1714656632397,-186.53954695,0.00016791,2,"2024-05-02T13:30:32.397",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252417,1714656632407,-986.36045305,0.00016792,2,"2024-05-02T13:30:32.407",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252467,1714656638099,-945.417731,0.00016707,2,"2024-05-02T13:30:38.099",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252468,1714656638110,-1375.79507636,0.00016792,2,"2024-05-02T13:30:38.110",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252469,1714656638129,-2736.35450372,0.00016793,2,"2024-05-02T13:30:38.129",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252470,1714656638208,-11917.18596084,0.00016793,2,"2024-05-02T13:30:38.208",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252471,1714656638269,-4803.72442311,0.00016793,2,"2024-05-02T13:30:38.269",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252472,1714656638279,-1000.0,0.00017,2,"2024-05-02T13:30:38.279",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252473,1714656638290,-300.0,0.00017159,2,"2024-05-02T13:30:38.290",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252474,1714656638299,-2000.0,0.0002,15,"2024-05-02T13:30:38.299",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252475,1714656638310,-155.0,0.000209,2,"2024-05-02T13:30:38.310",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252476,1714656638319,-161.39,0.00021644,2,"2024-05-02T13:30:38.319",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252477,1714656638330,-450.0,0.00023,3,"2024-05-02T13:30:38.330",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252478,1714656638340,-1999.89651016,0.000234,2,"2024-05-02T13:30:38.340",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252479,1714656638350,-17599.3852,0.0002388,2,"2024-05-02T13:30:38.350",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252480,1714656638360,-1540.58,0.00024999,2,"2024-05-02T13:30:38.360",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252481,1714656638370,-500.0,0.00025,3,"2024-05-02T13:30:38.370",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252482,1714656638381,-155.0,0.00026453,30,"2024-05-02T13:30:38.381",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252483,1714656638391,-338.7934603,0.00026453,30,"2024-05-02T13:30:38.391",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252484,1714656638401,-550.0,0.00027,3,"2024-05-02T13:30:38.401",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252485,1714656638411,-1739.53742045,0.00027,2,"2024-05-02T13:30:38.411",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252486,1714656638421,-250.0,0.00028498,2,"2024-05-02T13:30:38.421",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252487,1714656638432,-200.57,0.00028543,2,"2024-05-02T13:30:38.432",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252488,1714656638442,-2000.0,0.0002855,2,"2024-05-02T13:30:38.442",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252489,1714656638451,-154.57,0.00028753,2,"2024-05-02T13:30:38.451",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252490,1714656638461,-500.0,0.00028935,2,"2024-05-02T13:30:38.461",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252491,1714656638471,-250.0,0.00028938,2,"2024-05-02T13:30:38.471",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252492,1714656638480,-600.0,0.00029,3,"2024-05-02T13:30:38.480",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252493,1714656638490,-200.0,0.0002906,2,"2024-05-02T13:30:38.490",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252494,1714656638500,-167.9,0.00029583,120,"2024-05-02T13:30:38.500",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252495,1714656638510,-19342.27079902,0.00030967,4,"2024-05-02T13:30:38.510",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252496,1714656638519,-5675.33834492,0.00030968,2,"2024-05-02T13:30:38.519",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252497,1714656638530,-1385.7943526,0.00030969,60,"2024-05-02T13:30:38.530",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252498,1714656638539,-774.05040688,0.0003097,4,"2024-05-02T13:30:38.539",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252499,1714656638549,-180.0,0.00030971,2,"2024-05-02T13:30:38.549",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252500,1714656638559,-150.0,0.00031738,2,"2024-05-02T13:30:38.559",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252501,1714656638569,-332.59159891,0.00032,4,"2024-05-02T13:30:38.569",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252502,1714656638579,-200.57,0.00032111,2,"2024-05-02T13:30:38.579",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252503,1714656638589,-154.57,0.00032401,2,"2024-05-02T13:30:38.589",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252504,1714656638599,-500.0,0.00034251,2,"2024-05-02T13:30:38.599",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252505,1714656638609,-515.691039,0.00034356,120,"2024-05-02T13:30:38.609",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252506,1714656638618,-206.55506001,0.000349,2,"2024-05-02T13:30:38.618",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252507,1714656638631,-2433.89,0.0003499,10,"2024-05-02T13:30:38.631",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252508,1714656638642,-48217.90718495,0.00035,15,"2024-05-02T13:30:38.642",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252509,1714656638672,-692.51,0.00035,15,"2024-05-02T13:30:38.672",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252510,1714656638684,-1089.58281505,0.00035,15,"2024-05-02T13:30:38.684",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252511,1714656638694,-33.36125968,0.00035,25,"2024-05-02T13:30:38.694",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252647,1714656640289,-6131.8392,0.00035,25,"2024-05-02T13:30:40.289",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252653,1714656640394,-43834.79954032,0.00035,25,"2024-05-02T13:30:40.394",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252654,1714656640404,-1000.0,0.00035,2,"2024-05-02T13:30:40.404",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252655,1714656640414,-374.49,0.00035342,2,"2024-05-02T13:30:40.414",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252656,1714656640424,-338.05,0.00035342,2,"2024-05-02T13:30:40.424",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252657,1714656640434,-176.75,0.0003539,2,"2024-05-02T13:30:40.434",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252658,1714656640444,-29208.99476558,0.00035399,4,"2024-05-02T13:30:40.444",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252659,1714656640454,-25000.0,0.000354,2,"2024-05-02T13:30:40.454",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252660,1714656640464,-3072.5236,0.000354,2,"2024-05-02T13:30:40.464",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252661,1714656640474,-17452.74522574,0.000355,2,"2024-05-02T13:30:40.474",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252662,1714656640484,-200.57,0.00035679,2,"2024-05-02T13:30:40.484",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252663,1714656640494,-669.88517726,0.0003584,10,"2024-05-02T13:30:40.494",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252664,1714656640503,-33599.999999,0.0003588,2,"2024-05-02T13:30:40.503",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252665,1714656640513,-150.0,0.00035943,2,"2024-05-02T13:30:40.513",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252666,1714656640525,-150.0,0.00035968,2,"2024-05-02T13:30:40.525",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252667,1714656640535,-50000.0,0.00036,16,"2024-05-02T13:30:40.535",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252668,1714656640546,-50000.0,0.00036,26,"2024-05-02T13:30:40.546",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252669,1714656640555,-1122.88588893,0.00036,2,"2024-05-02T13:30:40.555",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252670,1714656640565,-154.57,0.00036049,2,"2024-05-02T13:30:40.565",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252671,1714656640575,-3234.5679,0.00036063,2,"2024-05-02T13:30:40.575",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252672,1714656640585,-159.35716118,0.00036064,8,"2024-05-02T13:30:40.585",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252673,1714656640595,-316.1711739,0.00036064,2,"2024-05-02T13:30:40.595",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252674,1714656640605,-27762.26002303,0.00036137,6,"2024-05-02T13:30:40.605",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252675,1714656640644,-154867.85088236,0.00036137,6,"2024-05-02T13:30:40.644",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252677,1714656640661,-480.83351075,0.00036137,6,"2024-05-02T13:30:40.661",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252685,1714656643275,-1763.25743292,0.00036137,6,"2024-05-02T13:30:43.275",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252686,1714656643287,-1015.43009579,0.00036137,6,"2024-05-02T13:30:43.287",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252687,1714656643299,-547.624316,0.00036137,6,"2024-05-02T13:30:43.299",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252688,1714656643311,-392.4809798,0.00036137,6,"2024-05-02T13:30:43.311",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252689,1714656643360,-2027.92253999,0.00036137,6,"2024-05-02T13:30:43.360",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252690,1714656644168,-16343.76212001,0.00036137,6,"2024-05-02T13:30:44.168",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252691,1714656644242,-7160.06582164,0.00036137,6,"2024-05-02T13:30:44.242",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252693,1714656648063,-1000.0,0.00036064,120,"2024-05-02T13:30:48.063",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252694,1714656648073,-5662.26233005,0.00036137,6,"2024-05-02T13:30:48.073",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252695,1714656648088,-49910.97904296,0.00036137,6,"2024-05-02T13:30:48.088",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252696,1714656648102,-809.68945,0.00036137,6,"2024-05-02T13:30:48.102",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252697,1714656648154,-12182.11968285,0.00036137,6,"2024-05-02T13:30:48.154",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252698,1714656648166,-25574.52361261,0.00036137,6,"2024-05-02T13:30:48.166",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252699,1714656648179,-1160.73983021,0.00036137,6,"2024-05-02T13:30:48.179",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252717,1714657832600,-1000.0,0.00016685,2,"2024-05-02T13:50:32.600",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252718,1714657832827,-186.53954695,0.00016693,2,"2024-05-02T13:50:32.827",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252719,1714657832837,-300.0,0.00016694,2,"2024-05-02T13:50:32.837",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252720,1714657832846,-3866.6309,0.00017159,2,"2024-05-02T13:50:32.846",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252721,1714657832855,-491.50155305,0.00017259,2,"2024-05-02T13:50:32.855",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252722,1714657833068,-5844.39999999,0.00017259,2,"2024-05-02T13:50:33.068",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252739,1714657838374,-376.22629757,0.00017259,2,"2024-05-02T13:50:38.374",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252740,1714657838621,-9287.87214939,0.00017259,2,"2024-05-02T13:50:38.621",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252741,1714657838631,-1054.0,0.000179,2,"2024-05-02T13:50:38.631",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252742,1714657838645,-2000.0,0.0002,15,"2024-05-02T13:50:38.645",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252743,1714657838654,-155.0,0.000209,2,"2024-05-02T13:50:38.654",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252744,1714657838663,-479.06,0.00021644,2,"2024-05-02T13:50:38.663",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252745,1714657838672,-479.06,0.00027714,2,"2024-05-02T13:50:38.672",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252746,1714657838681,-1739.53742045,0.00029999,2,"2024-05-02T13:50:38.681",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252747,1714657838691,-774.05040688,0.00030559,4,"2024-05-02T13:50:38.691",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252748,1714657838701,-7403.06210331,0.00030559,4,"2024-05-02T13:50:38.701",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252749,1714657838790,-11939.20869571,0.00030559,4,"2024-05-02T13:50:38.790",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252750,1714657838800,-5675.33834492,0.0003056,2,"2024-05-02T13:50:38.800",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252751,1714657838810,-250.0,0.00030561,2,"2024-05-02T13:50:38.810",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252752,1714657838819,-2000.0,0.00030561,2,"2024-05-02T13:50:38.819",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252753,1714657838828,-167.9,0.00030667,120,"2024-05-02T13:50:38.828",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252754,1714657838837,-500.0,0.00030677,2,"2024-05-02T13:50:38.837",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252755,1714657838847,-154.57,0.00030738,2,"2024-05-02T13:50:38.847",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252756,1714657838856,-200.0,0.00030986,2,"2024-05-02T13:50:38.856",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252757,1714657838866,-200.57,0.0003104,2,"2024-05-02T13:50:38.866",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252758,1714657838875,-250.0,0.00031284,2,"2024-05-02T13:50:38.875",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252759,1714657838885,-150.0,0.00031743,2,"2024-05-02T13:50:38.885",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252760,1714657838898,-151.75,0.00031743,2,"2024-05-02T13:50:38.898",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252761,1714657838907,-332.59159891,0.0003283,4,"2024-05-02T13:50:38.907",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252762,1714657838916,-1758.24,0.00032831,2,"2024-05-02T13:50:38.916",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252763,1714657838925,-180.0,0.00033745,2,"2024-05-02T13:50:38.925",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252764,1714657838933,-479.06,0.00033785,2,"2024-05-02T13:50:38.933",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252765,1714657838942,-5000.0,0.00034,21,"2024-05-02T13:50:38.942",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252766,1714657838952,-515.691039,0.0003433,120,"2024-05-02T13:50:38.952",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252767,1714657838962,-1498.10987747,0.00034354,2,"2024-05-02T13:50:38.962",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252768,1714657838971,-50000.0,0.00035,15,"2024-05-02T13:50:38.971",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252769,1714657838981,-35751.39464373,0.00035,25,"2024-05-02T13:50:38.981",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252854,1714657844155,-528.8,0.00035,25,"2024-05-02T13:50:44.155",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252855,1714657844168,-13719.80535627,0.00035,25,"2024-05-02T13:50:44.168",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252856,1714657844177,-30842.0,0.00035,21,"2024-05-02T13:50:44.177",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252857,1714657844186,-358.0,0.00035,5,"2024-05-02T13:50:44.186",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252865,1714657844440,-1412.2,0.00035399,2,"2024-05-02T13:50:44.440",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252866,1714657844460,-29208.99476558,0.00035615,4,"2024-05-02T13:50:44.460",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252867,1714657844470,-20000.0,0.00035616,2,"2024-05-02T13:50:44.470",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252868,1714657844480,-6135.76579992,0.00035616,3,"2024-05-02T13:50:44.480",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252869,1714657844490,-150.0,0.00035685,2,"2024-05-02T13:50:44.490",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252870,1714657844499,-669.88517726,0.0003584,10,"2024-05-02T13:50:44.499",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252871,1714657844509,-3497.19944605,0.00035845,2,"2024-05-02T13:50:44.509",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252872,1714657844519,-20113.12552389,0.00035888,30,"2024-05-02T13:50:44.519",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252873,1714657844530,-159.3571611,0.000359,8,"2024-05-02T13:50:44.530",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252874,1714657844540,-150.16,0.00035989,2,"2024-05-02T13:50:44.540",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252875,1714657844550,-150.16,0.00035989,2,"2024-05-02T13:50:44.550",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252876,1714657844559,-150.16,0.00035989,2,"2024-05-02T13:50:44.559",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252877,1714657844569,-150.16,0.00035989,2,"2024-05-02T13:50:44.569",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252878,1714657844579,-150.16,0.00035989,2,"2024-05-02T13:50:44.579",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252879,1714657844589,-150.16,0.00035989,2,"2024-05-02T13:50:44.589",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252880,1714657844599,-150.16,0.00035989,2,"2024-05-02T13:50:44.599",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252881,1714657844609,-150.16,0.00035989,2,"2024-05-02T13:50:44.609",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252882,1714657844619,-46701.60226184,0.00035999,5,"2024-05-02T13:50:44.619",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252883,1714657844629,-500.0,0.00035999,7,"2024-05-02T13:50:44.629",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252884,1714657844638,-500.0,0.00035999,7,"2024-05-02T13:50:44.638",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252885,1714657844652,-500.0,0.00035999,7,"2024-05-02T13:50:44.652",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252886,1714657844661,-500.0,0.00035999,7,"2024-05-02T13:50:44.661",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252887,1714657844670,-500.0,0.00035999,7,"2024-05-02T13:50:44.670",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252888,1714657844678,-401.67,0.00035999,7,"2024-05-02T13:50:44.678",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252889,1714657844688,-50000.0,0.00036,16,"2024-05-02T13:50:44.688",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252890,1714657844698,-50000.0,0.00036,26,"2024-05-02T13:50:44.698",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252891,1714657844707,-151.0,0.00036,7,"2024-05-02T13:50:44.707",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252892,1714657844716,-159.3571611,0.00036043,8,"2024-05-02T13:50:44.716",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252893,1714657844726,-416.66666,0.00036064,2,"2024-05-02T13:50:44.726",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252894,1714657844735,-1398.65979841,0.00036137,4,"2024-05-02T13:50:44.735",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252895,1714657844745,-394.06670891,0.00036137,4,"2024-05-02T13:50:44.745",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252896,1714657844755,-155.0,0.00036137,2,"2024-05-02T13:50:44.755",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252897,1714657844764,-2972.25333034,0.00036137,4,"2024-05-02T13:50:44.764",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252898,1714657844773,-2294.03063281,0.00036137,5,"2024-05-02T13:50:44.773",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252899,1714657844783,-1392.92993436,0.00036137,4,"2024-05-02T13:50:44.783",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252900,1714657844792,-155.0,0.00036137,2,"2024-05-02T13:50:44.792",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252901,1714657844801,-500.0,0.00036137,5,"2024-05-02T13:50:44.801",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252902,1714657844810,-492.74773615,0.00036137,120,"2024-05-02T13:50:44.810",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252903,1714657844820,-5963.40254606,0.00036137,2,"2024-05-02T13:50:44.820",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252904,1714657844833,-1562.39291835,0.00036137,2,"2024-05-02T13:50:44.833",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252905,1714657844844,-42715.33389318,0.00036137,2,"2024-05-02T13:50:44.844",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252906,1714657844854,-164.05998848,0.00036137,2,"2024-05-02T13:50:44.854",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252907,1714657844863,-6225.18464572,0.00036137,4,"2024-05-02T13:50:44.863",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252908,1714657844872,-595.84801306,0.00036137,2,"2024-05-02T13:50:44.872",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252909,1714657844881,-500.0,0.00036137,2,"2024-05-02T13:50:44.881",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252910,1714657844894,-500.0,0.00036137,2,"2024-05-02T13:50:44.894",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252911,1714657844903,-500.0,0.00036137,2,"2024-05-02T13:50:44.903",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252912,1714657844912,-2361.21044923,0.00036162,4,"2024-05-02T13:50:44.912",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252913,1714657844921,-1414.19008353,0.00036162,60,"2024-05-02T13:50:44.921",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252914,1714657844930,-641.92594795,0.00036162,4,"2024-05-02T13:50:44.930",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252915,1714657844939,-480.33223456,0.00036162,4,"2024-05-02T13:50:44.939",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252916,1714657844949,-162.17689798,0.00036162,4,"2024-05-02T13:50:44.949",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252917,1714657844958,-555.65019664,0.00036162,4,"2024-05-02T13:50:44.958",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252918,1714657844968,-280.64802336,0.00036162,4,"2024-05-02T13:50:44.968",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252919,1714657844977,-225.59221538,0.00036162,2,"2024-05-02T13:50:44.977",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252920,1714657844987,-155.07770979,0.00036162,2,"2024-05-02T13:50:44.987",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252921,1714657844996,-1262.53141957,0.00036162,4,"2024-05-02T13:50:44.996",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252922,1714657845005,-155.82270179,0.00036162,4,"2024-05-02T13:50:45.005",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252923,1714657845015,-363.46064478,0.00036162,4,"2024-05-02T13:50:45.015",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252924,1714657845025,-370.19548805,0.00036162,4,"2024-05-02T13:50:45.025",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252925,1714657845035,-306.50856276,0.00036162,4,"2024-05-02T13:50:45.035",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252926,1714657845044,-634.89639912,0.00036162,4,"2024-05-02T13:50:45.044",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252927,1714657845054,-323.58044345,0.00036162,4,"2024-05-02T13:50:45.054",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252928,1714657845063,-26830.56378422,0.00036162,4,"2024-05-02T13:50:45.063",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252929,1714657845072,-2499.33914115,0.00036163,2,"2024-05-02T13:50:45.072",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252930,1714657845082,-151.0,0.00036163,7,"2024-05-02T13:50:45.082",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252931,1714657845092,-4262.78,0.00036163,7,"2024-05-02T13:50:45.092",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252932,1714657845102,-4262.78,0.00036163,7,"2024-05-02T13:50:45.102",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252933,1714657845112,-4262.78,0.00036163,7,"2024-05-02T13:50:45.112",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252934,1714657845120,-4262.78,0.00036163,7,"2024-05-02T13:50:45.120",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252935,1714657845130,-4262.78,0.00036163,7,"2024-05-02T13:50:45.130",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252936,1714657845139,-4262.78,0.00036163,7,"2024-05-02T13:50:45.139",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252937,1714657845152,-4262.78,0.00036163,7,"2024-05-02T13:50:45.152",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252938,1714657845161,-4262.78,0.00036163,7,"2024-05-02T13:50:45.161",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252939,1714657845172,-4262.78,0.00036163,7,"2024-05-02T13:50:45.172",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252940,1714657845183,-4262.78,0.00036163,7,"2024-05-02T13:50:45.183",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252941,1714657845194,-4262.78,0.00036163,7,"2024-05-02T13:50:45.194",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252942,1714657845204,-4262.78,0.00036163,7,"2024-05-02T13:50:45.204",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252943,1714657845215,-4262.78,0.00036163,7,"2024-05-02T13:50:45.215",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252944,1714657845224,-4262.78,0.00036163,7,"2024-05-02T13:50:45.224",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252945,1714657845234,-4262.78,0.00036163,7,"2024-05-02T13:50:45.234",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252946,1714657845243,-4262.78,0.00036163,7,"2024-05-02T13:50:45.243",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252947,1714657845253,-4262.78,0.00036163,7,"2024-05-02T13:50:45.253",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252948,1714657845262,-4262.78,0.00036163,7,"2024-05-02T13:50:45.262",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252949,1714657845273,-4262.78,0.00036163,7,"2024-05-02T13:50:45.273",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252950,1714657845284,-4262.78,0.00036163,7,"2024-05-02T13:50:45.284",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252951,1714657845297,-4262.78,0.00036163,7,"2024-05-02T13:50:45.297",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252952,1714657845307,-4262.78,0.00036163,7,"2024-05-02T13:50:45.307",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252953,1714657845318,-4262.78,0.00036163,7,"2024-05-02T13:50:45.318",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252954,1714657845328,-4262.89744204,0.00036163,7,"2024-05-02T13:50:45.328",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252955,1714657845338,-888.0,0.00036163,3,"2024-05-02T13:50:45.338",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252956,1714657845349,-325979.91541185,0.00036164,9,"2024-05-02T13:50:45.349",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252957,1714657846754,-32539.52590479,0.00036164,9,"2024-05-02T13:50:46.754",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252958,1714657846766,-39356.9,0.00036164,9,"2024-05-02T13:50:46.766",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252959,1714657850157,-51768.77644117,0.00036164,9,"2024-05-02T13:50:50.157",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252960,1714657870444,200000.0,0.00013,2,"2024-05-02T13:51:10.444",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252961,1714658039309,9999.999999,0.00025,120,"2024-05-02T13:53:59.309",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252964,1714658132063,-4000.0,0.000119,2,"2024-05-02T13:55:32.063",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252965,1714658132737,-4000.0,0.000119,2,"2024-05-02T13:55:32.737",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252966,1714658133201,-4000.0,0.000119,2,"2024-05-02T13:55:33.201",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252967,1714658133661,-4000.0,0.000119,2,"2024-05-02T13:55:33.661",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252968,1714658134174,-4000.0,0.000119,2,"2024-05-02T13:55:34.174",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252969,1714658134750,-4000.0,0.000119,2,"2024-05-02T13:55:34.750",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252970,1714658135506,-4000.0,0.000119,2,"2024-05-02T13:55:35.506",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252971,1714658136280,-4000.0,0.000119,2,"2024-05-02T13:55:36.280",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252972,1714658136771,-4000.0,0.000119,2,"2024-05-02T13:55:36.771",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252973,1714658137323,-4000.0,0.000119,2,"2024-05-02T13:55:37.323",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252974,1714658138284,-4000.0,0.000119,2,"2024-05-02T13:55:38.284",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252975,1714658138887,-4000.0,0.000119,2,"2024-05-02T13:55:38.887",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252976,1714658139504,-4000.0,0.000119,2,"2024-05-02T13:55:39.504",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252977,1714658140082,-4000.0,0.000119,2,"2024-05-02T13:55:40.082",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252978,1714658140630,-4000.0,0.000119,2,"2024-05-02T13:55:40.630",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252979,1714658141177,-4000.0,0.000119,2,"2024-05-02T13:55:41.177",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252980,1714658141744,-4000.0,0.000119,2,"2024-05-02T13:55:41.744",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252981,1714658142944,-4000.0,0.000119,2,"2024-05-02T13:55:42.944",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252982,1714658143587,-4000.0,0.000119,2,"2024-05-02T13:55:43.587",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252983,1714658144174,-4000.0,0.000119,2,"2024-05-02T13:55:44.174",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252984,1714658151517,-370.0,0.000119,2,"2024-05-02T13:55:51.517",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252985,1714658176701,-4000.0,0.000119,2,"2024-05-02T13:56:16.701",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252986,1714658177233,-4000.0,0.000119,2,"2024-05-02T13:56:17.233",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252987,1714658177785,-4000.0,0.000119,2,"2024-05-02T13:56:17.785",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252988,1714658178760,-4000.0,0.000119,2,"2024-05-02T13:56:18.760",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252989,1714658179390,-4000.0,0.000119,2,"2024-05-02T13:56:19.390",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252990,1714658180042,-4000.0,0.000119,2,"2024-05-02T13:56:20.042",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252991,1714658180588,-4000.0,0.000119,2,"2024-05-02T13:56:20.588",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325252992,1714658181215,-4000.0,0.000119,2,"2024-05-02T13:56:21.215",0.0002628,30.89,0.9839795637033778,1091421970.2136185]
[325253004,1714659032480,-160.49400001,0.00011599,2,"2024-05-02T14:10:32.480",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253005,1714659032490,-160.49399999,0.0001165,2,"2024-05-02T14:10:32.490",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253006,1714659032499,-155.0,0.00011698,2,"2024-05-02T14:10:32.499",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253007,1714659032509,-2457.92884557,0.00011699,2,"2024-05-02T14:10:32.509",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253008,1714659032562,-1730.297936,0.00011699,2,"2024-05-02T14:10:32.562",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253009,1714659032673,-401.67141174,0.00011699,2,"2024-05-02T14:10:32.673",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253010,1714659032685,-620.10180669,0.00011699,2,"2024-05-02T14:10:32.685",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253011,1714659032695,-160.49399999,0.000117,2,"2024-05-02T14:10:32.695",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253012,1714659032705,-166.96379572,0.000118,2,"2024-05-02T14:10:32.705",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253013,1714659032714,-248.04,0.0001189,2,"2024-05-02T14:10:32.714",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253014,1714659032724,-10738.61582409,0.000119,2,"2024-05-02T14:10:32.724",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253066,1714659042352,-294.91,0.000119,2,"2024-05-02T14:10:42.352",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253067,1714659042365,-501.91562055,0.000119,2,"2024-05-02T14:10:42.365",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253068,1714659042486,-3234.79929208,0.000119,2,"2024-05-02T14:10:42.486",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253100,1714659043075,-189458.42649202,0.000119,2,"2024-05-02T14:10:43.075",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253101,1714659043085,-289.87978023,0.000119,2,"2024-05-02T14:10:43.085",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253102,1714659043095,-35207.85266452,0.000119,2,"2024-05-02T14:10:43.095",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253103,1714659043106,-5857.31131299,0.000119,2,"2024-05-02T14:10:43.106",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253104,1714659043120,-35556.50712728,0.000119,2,"2024-05-02T14:10:43.120",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253107,1714659047738,-2148.52848,0.000119,2,"2024-05-02T14:10:47.738",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253108,1714659047750,-1841.93369985,0.000119,2,"2024-05-02T14:10:47.750",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253115,1714660235315,-562.94562231,0.00011558,2,"2024-05-02T14:30:35.315",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253116,1714660235383,-2934.25382374,0.00011558,2,"2024-05-02T14:30:35.383",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253117,1714660235393,-924.88598057,0.00011627,2,"2024-05-02T14:30:35.393",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253118,1714660235405,-635.15270295,0.00011627,2,"2024-05-02T14:30:35.405",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253119,1714660235415,-185.66929705,0.000119,2,"2024-05-02T14:30:35.415",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253126,1714660239606,-4421.757422,0.000115,2,"2024-05-02T14:30:39.606",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253127,1714660239617,-3660.07446266,0.000119,2,"2024-05-02T14:30:39.617",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253128,1714660239630,-100262.76780209,0.000119,2,"2024-05-02T14:30:39.630",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253129,1714660239639,-4187.808,0.000119,2,"2024-05-02T14:30:39.639",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253130,1714660239650,-930.55555,0.000119,2,"2024-05-02T14:30:39.650",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253131,1714660239661,-1000.0,0.00012,2,"2024-05-02T14:30:39.661",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253132,1714660239670,-10502.86864807,0.000129,2,"2024-05-02T14:30:39.670",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253143,1714660240463,-272.66263437,0.000129,2,"2024-05-02T14:30:40.463",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253145,1714660240475,-446.3391758,0.000129,2,"2024-05-02T14:30:40.475",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253146,1714660240879,-3536.44282716,0.000129,2,"2024-05-02T14:30:40.879",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253147,1714660240891,-874.40717284,0.000129,2,"2024-05-02T14:30:40.891",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253158,1714660241049,-783.03824515,0.000129,2,"2024-05-02T14:30:41.049",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253159,1714660241062,-934.85,0.000129,2,"2024-05-02T14:30:41.062",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253180,1714660244323,-5867.28159661,0.000129,2,"2024-05-02T14:30:44.323",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253181,1714660244332,-1178.74858595,0.00012999,3,"2024-05-02T14:30:44.332",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253182,1714660244342,-23500.78024386,0.00013,2,"2024-05-02T14:30:44.342",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253185,1714660244894,-2439.98182319,0.00013,2,"2024-05-02T14:30:44.894",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253186,1714660244938,-294.61029046,0.00013,2,"2024-05-02T14:30:44.938",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253187,1714660244951,-2955.67955936,0.00013,2,"2024-05-02T14:30:44.951",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253189,1714660248642,-522.93853237,0.00013,2,"2024-05-02T14:30:48.642",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253198,1714660248911,-90237.37775647,0.00013,2,"2024-05-02T14:30:48.911",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253199,1714660248921,-27322.62224356,0.00013,2,"2024-05-02T14:30:48.921",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253200,1714660248933,-1898.23381044,0.00013,2,"2024-05-02T14:30:48.933",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253201,1714660248944,-1188.35,0.00013,2,"2024-05-02T14:30:48.944",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253202,1714660248956,-55348.91545164,0.00013,2,"2024-05-02T14:30:48.956",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253203,1714660248965,-300.0,0.00013,2,"2024-05-02T14:30:48.965",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253204,1714660248975,-930.55556,0.000169,2,"2024-05-02T14:30:48.975",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253205,1714660248984,-4377.52898835,0.00018,2,"2024-05-02T14:30:48.984",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253313,1714661432850,-155.0,0.00012896,2,"2024-05-02T14:50:32.850",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253315,1714661432860,-9632.57405993,0.00012899,2,"2024-05-02T14:50:32.860",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253318,1714661433187,-829.72,0.00012899,2,"2024-05-02T14:50:33.187",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253319,1714661433199,-13769.49722274,0.00012899,2,"2024-05-02T14:50:33.199",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253320,1714661433209,-6754.5911,0.000129,2,"2024-05-02T14:50:33.209",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253321,1714661433220,-150.0,0.00016546,3,"2024-05-02T14:50:33.220",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253322,1714661433230,-1000.0,0.00017259,2,"2024-05-02T14:50:33.230",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253323,1714661433239,-150.0,0.00017698,2,"2024-05-02T14:50:33.239",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253324,1714661433248,-2812.33093615,0.00017702,2,"2024-05-02T14:50:33.248",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253325,1714661433320,-684.8685099,0.00017702,2,"2024-05-02T14:50:33.320",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253326,1714661433330,-397.47101165,0.00018,2,"2024-05-02T14:50:33.330",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253327,1714661433339,-200.0,0.00018,2,"2024-05-02T14:50:33.339",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253328,1714661433349,-620.37037,0.00018,2,"2024-05-02T14:50:33.349",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253329,1714661433359,-3316.63,0.00018,2,"2024-05-02T14:50:33.359",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253330,1714661433369,-1207.76794595,0.00018,2,"2024-05-02T14:50:33.369",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253331,1714661433378,-1002.0,0.000181,2,"2024-05-02T14:50:33.378",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253332,1714661433388,-614.61537828,0.0002,15,"2024-05-02T14:50:33.388",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253333,1714661433397,-150.0,0.00020026,2,"2024-05-02T14:50:33.397",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253334,1714661433407,-150.0,0.00020443,2,"2024-05-02T14:50:33.407",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253335,1714661433416,-150.0,0.00020869,2,"2024-05-02T14:50:33.416",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253336,1714661433425,-150.0,0.00021304,2,"2024-05-02T14:50:33.425",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253337,1714661433434,-161.39,0.00021644,2,"2024-05-02T14:50:33.434",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253338,1714661433444,-223.45,0.00021644,2,"2024-05-02T14:50:33.444",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253339,1714661433453,-407.2,0.00021644,2,"2024-05-02T14:50:33.453",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253341,1714661433462,-150.0,0.00021748,2,"2024-05-02T14:50:33.462",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253343,1714661433474,-150.0,0.00022201,2,"2024-05-02T14:50:33.474",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253345,1714661433483,-150.0,0.00022664,2,"2024-05-02T14:50:33.483",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253347,1714661433498,-1250.0,0.00023,3,"2024-05-02T14:50:33.498",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253348,1714661433508,-620.37037,0.00023,2,"2024-05-02T14:50:33.508",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253350,1714661433518,-150.0,0.00023136,2,"2024-05-02T14:50:33.518",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253353,1714661433528,-150.0,0.00023618,2,"2024-05-02T14:50:33.528",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253354,1714661433538,-150.0,0.0002411,2,"2024-05-02T14:50:33.538",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253357,1714661433547,-150.0,0.00024612,2,"2024-05-02T14:50:33.547",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253358,1714661433558,-155.0,0.00025,2,"2024-05-02T14:50:33.558",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253360,1714661433567,-293.29822192,0.00025,2,"2024-05-02T14:50:33.567",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253363,1714661433577,-2212.20569301,0.00025,2,"2024-05-02T14:50:33.577",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253364,1714661433587,-500.0,0.00025,2,"2024-05-02T14:50:33.587",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253367,1714661433597,-443.481164,0.00025,2,"2024-05-02T14:50:33.597",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253368,1714661433606,-1300.0,0.00025,3,"2024-05-02T14:50:33.606",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253371,1714661433616,-471.2169433,0.00025,2,"2024-05-02T14:50:33.616",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253372,1714661433625,-2606.85980791,0.00025,2,"2024-05-02T14:50:33.625",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253374,1714661433634,-248.77,0.00025965,2,"2024-05-02T14:50:33.634",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253377,1714661433644,-491.57,0.00026155,2,"2024-05-02T14:50:33.644",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253379,1714661433653,-200.0,0.00026248,2,"2024-05-02T14:50:33.653",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253381,1714661433662,-4415.42,0.0002628,2,"2024-05-02T14:50:33.662",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253382,1714661433672,-250.0,0.00026312,2,"2024-05-02T14:50:33.672",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253384,1714661433681,-200.0,0.00026381,2,"2024-05-02T14:50:33.681",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253386,1714661433690,-172.29,0.00026402,120,"2024-05-02T14:50:33.690",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253388,1714661433700,-2456.7,0.00026405,2,"2024-05-02T14:50:33.700",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253390,1714661433710,-657.32,0.00026407,2,"2024-05-02T14:50:33.710",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253392,1714661433721,-500.0,0.0002641,2,"2024-05-02T14:50:33.721",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253394,1714661433730,-250.0,0.00026411,2,"2024-05-02T14:50:33.730",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253396,1714661433739,-250.0,0.00026429,2,"2024-05-02T14:50:33.739",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253398,1714661433748,-441.48,0.00026448,2,"2024-05-02T14:50:33.748",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253400,1714661433758,-1151.1,0.00026469,2,"2024-05-02T14:50:33.758",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253402,1714661433767,-150.0,0.00026477,30,"2024-05-02T14:50:33.767",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253404,1714661433776,-168.96,0.00026576,2,"2024-05-02T14:50:33.776",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253406,1714661433785,-176.69,0.00026676,120,"2024-05-02T14:50:33.785",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253408,1714661433795,-151.99,0.00026781,2,"2024-05-02T14:50:33.795",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253409,1714661433803,-155.0,0.00027,2,"2024-05-02T14:50:33.803",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253410,1714661433812,-1350.0,0.00027,3,"2024-05-02T14:50:33.812",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253411,1714661433821,-167.55,0.00027078,2,"2024-05-02T14:50:33.821",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253412,1714661433830,-150.57,0.00027397,2,"2024-05-02T14:50:33.830",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253413,1714661433838,-407.2,0.00027714,2,"2024-05-02T14:50:33.838",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253414,1714661433847,-620.37037,0.00028,2,"2024-05-02T14:50:33.847",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253415,1714661433857,-1000.0,0.000283,2,"2024-05-02T14:50:33.857",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253416,1714661433865,-168.37,0.00028662,2,"2024-05-02T14:50:33.865",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253417,1714661433873,-168.37,0.00028682,2,"2024-05-02T14:50:33.873",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253418,1714661433882,-168.37,0.00028702,2,"2024-05-02T14:50:33.882",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253420,1714661433891,-168.37,0.00028723,2,"2024-05-02T14:50:33.891",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253421,1714661433900,-168.37,0.00028743,2,"2024-05-02T14:50:33.900",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253423,1714661433909,-168.37,0.00028764,2,"2024-05-02T14:50:33.909",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253425,1714661433919,-168.37,0.00028784,2,"2024-05-02T14:50:33.919",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253427,1714661433928,-168.37,0.00028805,2,"2024-05-02T14:50:33.928",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253429,1714661433941,-1400.0,0.00029,3,"2024-05-02T14:50:33.941",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253432,1714661433950,-248.77,0.0002921,2,"2024-05-02T14:50:33.950",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253434,1714661433960,-150.57,0.00029354,2,"2024-05-02T14:50:33.960",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253435,1714661433973,-2028.24,0.0002999,10,"2024-05-02T14:50:33.973",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253437,1714661433981,-150.0,0.0003,17,"2024-05-02T14:50:33.981",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253440,1714661433990,-5675.33834492,0.0003,2,"2024-05-02T14:50:33.990",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253442,1714661434000,-19342.27079902,0.0003,4,"2024-05-02T14:50:34.000",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253443,1714661434009,-774.05040688,0.00030211,4,"2024-05-02T14:50:34.009",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253445,1714661434018,-1385.7943526,0.00030211,60,"2024-05-02T14:50:34.018",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253447,1714661434027,-180.0,0.00030258,2,"2024-05-02T14:50:34.027",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253449,1714661434036,-150.0,0.00030954,2,"2024-05-02T14:50:34.036",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253451,1714661434045,-1450.0,0.00031,3,"2024-05-02T14:50:34.045",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253453,1714661434054,-151.99,0.00031245,2,"2024-05-02T14:50:34.054",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253455,1714661434063,-150.57,0.00031311,2,"2024-05-02T14:50:34.063",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253457,1714661434072,-332.59159891,0.00032,4,"2024-05-02T14:50:34.072",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253459,1714661434081,-248.77,0.00032456,2,"2024-05-02T14:50:34.081",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253461,1714661434090,-5000.0,0.00033,21,"2024-05-02T14:50:34.090",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253463,1714661434099,-1500.0,0.00033,3,"2024-05-02T14:50:34.099",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253465,1714661434109,-620.37038,0.00033,2,"2024-05-02T14:50:34.109",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253467,1714661434118,-150.57,0.00033268,2,"2024-05-02T14:50:34.118",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253469,1714661434127,-407.2,0.00033785,2,"2024-05-02T14:50:34.127",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253471,1714661434137,-5000.0,0.00034,21,"2024-05-02T14:50:34.137",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253473,1714661434146,-515.691039,0.0003433,120,"2024-05-02T14:50:34.146",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253475,1714661434156,-29710.88,0.00034627,5,"2024-05-02T14:50:34.156",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253477,1714661434166,-4002.9167,0.000348,2,"2024-05-02T14:50:34.166",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253479,1714661434176,-1499.3016,0.000348,2,"2024-05-02T14:50:34.176",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253481,1714661434185,-172.1292167,0.000348,2,"2024-05-02T14:50:34.185",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253483,1714661434195,-463.85,0.00034899,2,"2024-05-02T14:50:34.195",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253485,1714661434205,-463.85,0.00034899,2,"2024-05-02T14:50:34.205",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253487,1714661434215,-463.85,0.00034899,2,"2024-05-02T14:50:34.215",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253489,1714661434231,-463.85,0.00034899,2,"2024-05-02T14:50:34.231",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253491,1714661434244,-463.85,0.00034899,2,"2024-05-02T14:50:34.244",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253494,1714661434255,-463.85,0.00034899,2,"2024-05-02T14:50:34.255",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253496,1714661434266,-463.85,0.00034899,2,"2024-05-02T14:50:34.266",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253497,1714661434276,-463.85,0.00034899,2,"2024-05-02T14:50:34.276",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253499,1714661434286,-463.85,0.00034899,2,"2024-05-02T14:50:34.286",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253501,1714661434297,-463.85,0.00034899,2,"2024-05-02T14:50:34.297",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253503,1714661434307,-46871.5129,0.000349,2,"2024-05-02T14:50:34.307",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253506,1714661434321,-12186.703,0.000349,2,"2024-05-02T14:50:34.321",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253508,1714661434331,-31822.3553,0.000349,2,"2024-05-02T14:50:34.331",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253510,1714661434341,-16382.75138592,0.00034998,6,"2024-05-02T14:50:34.341",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253512,1714661434351,-2499.33914115,0.00034998,2,"2024-05-02T14:50:34.351",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253514,1714661434361,-3446.49669182,0.00034998,4,"2024-05-02T14:50:34.361",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253516,1714661434371,-242.48853934,0.00034998,4,"2024-05-02T14:50:34.371",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253518,1714661434381,-1171.81270543,0.00034999,30,"2024-05-02T14:50:34.381",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253520,1714661434390,-50000.0,0.00035,15,"2024-05-02T14:50:34.390",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253522,1714661434400,-6897.89011219,0.00035,25,"2024-05-02T14:50:34.400",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253648,1714661438789,-592.56,0.00012898,2,"2024-05-02T14:50:38.789",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253652,1714661438812,-733.25812272,0.00012898,2,"2024-05-02T14:50:38.812",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253654,1714661438822,-43102.10988781,0.00035,25,"2024-05-02T14:50:38.822",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253656,1714661438831,-74142.49609642,0.00035,2,"2024-05-02T14:50:38.831",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253717,1714661440402,-155.0,0.000209,2,"2024-05-02T14:50:40.402",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253718,1714661440412,-19469.21839273,0.00035,2,"2024-05-02T14:50:40.412",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253932,1714661443447,-2000.0,0.00034693,120,"2024-05-02T14:50:43.447",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253933,1714661443457,-1690.2,0.0003499,10,"2024-05-02T14:50:43.457",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253934,1714661443467,-596.53,0.00034999,4,"2024-05-02T14:50:43.467",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253935,1714661443480,-128545.25870864,0.00035,2,"2024-05-02T14:50:43.480",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253936,1714661443490,-29208.99476558,0.00035,4,"2024-05-02T14:50:43.490",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253937,1714661443504,-155.0,0.00035,15,"2024-05-02T14:50:43.504",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253938,1714661443513,-1550.0,0.00035,3,"2024-05-02T14:50:43.513",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253939,1714661443523,-208.424732,0.00035,7,"2024-05-02T14:50:43.523",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253940,1714661443533,-208.424732,0.00035,7,"2024-05-02T14:50:43.533",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253941,1714661443545,-151.0,0.00035,7,"2024-05-02T14:50:43.545",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253942,1714661443555,-2312.26,0.00035,21,"2024-05-02T14:50:43.555",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253943,1714661443564,-6977.85984952,0.00035,7,"2024-05-02T14:50:43.564",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253944,1714661443575,-153.0,0.00035225,5,"2024-05-02T14:50:43.575",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253945,1714661443585,-150.57,0.00035225,2,"2024-05-02T14:50:43.585",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253946,1714661443594,-172.12921667,0.00035306,2,"2024-05-02T14:50:43.594",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253947,1714661443604,-500.0,0.00035616,7,"2024-05-02T14:50:43.604",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253948,1714661443613,-197.72,0.00035616,7,"2024-05-02T14:50:43.613",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253949,1714661443622,-641.79,0.00035616,7,"2024-05-02T14:50:43.622",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253950,1714661443632,-248.77,0.00035701,2,"2024-05-02T14:50:43.632",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253951,1714661443641,-151.99,0.00035708,2,"2024-05-02T14:50:43.641",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253952,1714661443650,-172.12921667,0.00035812,2,"2024-05-02T14:50:43.650",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253953,1714661443661,-669.88517726,0.0003584,10,"2024-05-02T14:50:43.661",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253954,1714661443670,-1000.0,0.00035873,15,"2024-05-02T14:50:43.670",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253955,1714661443680,-500.0,0.00035873,10,"2024-05-02T14:50:43.680",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253956,1714661443689,-200.0,0.00035873,10,"2024-05-02T14:50:43.689",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253957,1714661443699,-1000.0,0.00035873,15,"2024-05-02T14:50:43.699",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253958,1714661443709,-1000.0,0.00035874,15,"2024-05-02T14:50:43.709",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253959,1714661443719,-1000.0,0.00035874,15,"2024-05-02T14:50:43.719",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253960,1714661443729,-500.0,0.00035874,10,"2024-05-02T14:50:43.729",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253961,1714661443739,-500.0,0.00035874,10,"2024-05-02T14:50:43.739",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253962,1714661443748,-200.0,0.00035874,10,"2024-05-02T14:50:43.748",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253963,1714661443757,-220.8136875,0.00035888,30,"2024-05-02T14:50:43.757",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253964,1714661443767,-10000.0,0.00035888,30,"2024-05-02T14:50:43.767",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253965,1714661443777,-1000.0,0.00035953,2,"2024-05-02T14:50:43.777",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253966,1714661443787,-617.83,0.00035999,2,"2024-05-02T14:50:43.787",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253967,1714661443796,-50000.0,0.00036,16,"2024-05-02T14:50:43.796",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253968,1714661443805,-50000.0,0.00036,26,"2024-05-02T14:50:43.805",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253969,1714661443815,-3000.0,0.00036,2,"2024-05-02T14:50:43.815",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253970,1714661443825,-4034.0,0.00036,2,"2024-05-02T14:50:43.825",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253971,1714661443835,-4034.0,0.00036,2,"2024-05-02T14:50:43.835",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253972,1714661443844,-4034.0,0.00036,2,"2024-05-02T14:50:43.844",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253973,1714661443853,-4034.0,0.00036,2,"2024-05-02T14:50:43.853",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253974,1714661443863,-4034.0,0.00036,2,"2024-05-02T14:50:43.863",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253975,1714661443872,-4034.0,0.00036,2,"2024-05-02T14:50:43.872",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253976,1714661443881,-4034.0,0.00036,2,"2024-05-02T14:50:43.881",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253977,1714661443891,-4034.0,0.00036,2,"2024-05-02T14:50:43.891",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253979,1714661443900,-4034.0,0.00036,2,"2024-05-02T14:50:43.900",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253981,1714661443910,-4034.0,0.00036,2,"2024-05-02T14:50:43.910",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253983,1714661443919,-5350.0,0.00036,30,"2024-05-02T14:50:43.919",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253985,1714661443929,-155.0,0.00036,7,"2024-05-02T14:50:43.929",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253987,1714661443939,-208.424732,0.00036,7,"2024-05-02T14:50:43.939",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253989,1714661443948,-208.424732,0.00036,7,"2024-05-02T14:50:43.948",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253991,1714661443958,-208.424732,0.00036,7,"2024-05-02T14:50:43.958",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253993,1714661443967,-208.424732,0.00036,7,"2024-05-02T14:50:43.967",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253995,1714661443976,-151.0,0.00036,7,"2024-05-02T14:50:43.976",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253997,1714661443986,-151.0,0.00036,7,"2024-05-02T14:50:43.986",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325253999,1714661443995,-213.0,0.00036037,2,"2024-05-02T14:50:43.995",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254001,1714661444004,-168.96756408,0.00036062,8,"2024-05-02T14:50:44.004",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254003,1714661444013,-210.7807826,0.00036062,2,"2024-05-02T14:50:44.013",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254005,1714661444022,-1174.84107386,0.00036064,8,"2024-05-02T14:50:44.022",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254007,1714661444033,-150.0,0.000361,25,"2024-05-02T14:50:44.033",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254009,1714661444043,-492.74773615,0.00036137,120,"2024-05-02T14:50:44.043",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254011,1714661444052,-41454.63267792,0.00036137,2,"2024-05-02T14:50:44.052",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254013,1714661444061,-155.0,0.00036137,2,"2024-05-02T14:50:44.061",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254015,1714661444070,-965.69275442,0.00036137,4,"2024-05-02T14:50:44.070",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254017,1714661444080,-1341.53372041,0.00036137,4,"2024-05-02T14:50:44.080",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254019,1714661444089,-1605.82144297,0.00036137,5,"2024-05-02T14:50:44.089",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254021,1714661444098,-155.0,0.0003616,4,"2024-05-02T14:50:44.098",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254023,1714661444108,-5262.48961046,0.0003616,4,"2024-05-02T14:50:44.108",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254025,1714661444117,-157.36593396,0.0003616,4,"2024-05-02T14:50:44.117",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254027,1714661444127,-1245.40892367,0.00036161,4,"2024-05-02T14:50:44.127",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254029,1714661444136,-539.48320845,0.00036161,4,"2024-05-02T14:50:44.136",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254031,1714661444146,-271210.51858641,0.00036162,11,"2024-05-02T14:50:44.146",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254072,1714661444848,-305.31955761,0.00036162,11,"2024-05-02T14:50:44.848",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254076,1714661444884,-22700.20021375,0.00036162,11,"2024-05-02T14:50:44.884",0.00026645,31.03,0.9840670713573366,1091483531.8823044]
[325254192,1714662631726,-552.67791872,0.00013,2,"2024-05-02T15:10:31.726",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254196,1714662638053,-9987.23755261,0.00013,2,"2024-05-02T15:10:38.053",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254197,1714662638121,-6153.24337718,0.00013,2,"2024-05-02T15:10:38.121",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254198,1714662638135,-3174.3361109,0.00013,2,"2024-05-02T15:10:38.135",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254199,1714662638147,-3204.73067741,0.00013,2,"2024-05-02T15:10:38.147",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254200,1714662638161,-2208.1150035,0.00013,2,"2024-05-02T15:10:38.161",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254201,1714662638175,-768.81954782,0.00013,2,"2024-05-02T15:10:38.175",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254202,1714662638186,-300.0,0.000171,2,"2024-05-02T15:10:38.186",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254203,1714662638197,-976.0,0.000172,2,"2024-05-02T15:10:38.197",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254204,1714662638213,-396.18045218,0.000183,2,"2024-05-02T15:10:38.213",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254205,1714662639741,-1633.67955862,0.000183,2,"2024-05-02T15:10:39.741",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254206,1714662639753,-260.02868165,0.000183,2,"2024-05-02T15:10:39.753",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254207,1714662640186,-2008.11130755,0.000183,2,"2024-05-02T15:10:40.186",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254209,1714662640195,-18933.60490722,0.00019,5,"2024-05-02T15:10:40.195",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254568,1714662643688,-4437.88429943,0.00019,5,"2024-05-02T15:10:43.688",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254570,1714662643698,-604.28,0.00019726,2,"2024-05-02T15:10:43.698",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254572,1714662643711,-155.0,0.000209,2,"2024-05-02T15:10:43.711",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254574,1714662643720,-161.39,0.00021644,2,"2024-05-02T15:10:43.720",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254576,1714662643729,-651.46482467,0.00023879,2,"2024-05-02T15:10:43.729",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254578,1714662643739,-172.12921667,0.0002388,2,"2024-05-02T15:10:43.739",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254580,1714662643748,-1000.0,0.00023914,2,"2024-05-02T15:10:43.748",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254582,1714662643757,-100439.61935159,0.0002398,2,"2024-05-02T15:10:43.757",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254584,1714662643767,-250.0,0.00029061,2,"2024-05-02T15:10:43.767",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254586,1714662643776,-2000.0,0.00029207,2,"2024-05-02T15:10:43.776",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254588,1714662643785,-157.56,0.00029985,2,"2024-05-02T15:10:43.785",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254590,1714662643795,-5675.33834492,0.0003,2,"2024-05-02T15:10:43.795",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254592,1714662643808,-19342.27079902,0.0003,4,"2024-05-02T15:10:43.808",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254594,1714662643818,-774.05040688,0.0003,4,"2024-05-02T15:10:43.818",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254597,1714662643828,-172.12921667,0.00030607,2,"2024-05-02T15:10:43.828",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254599,1714662643837,-500.0,0.00030691,2,"2024-05-02T15:10:43.837",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254601,1714662643847,-151.99,0.00030728,2,"2024-05-02T15:10:43.847",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254603,1714662643855,-2000.0,0.00030909,3,"2024-05-02T15:10:43.855",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254605,1714662643866,-200.0,0.00030909,2,"2024-05-02T15:10:43.866",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254607,1714662643875,-150.57,0.00031047,2,"2024-05-02T15:10:43.875",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254609,1714662643885,-1000.0,0.00032099,2,"2024-05-02T15:10:43.885",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254611,1714662643897,-180.0,0.00032583,2,"2024-05-02T15:10:43.897",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254613,1714662643907,-515.691039,0.00034354,120,"2024-05-02T15:10:43.907",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254615,1714662643916,-248.77,0.0003463,2,"2024-05-02T15:10:43.916",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254617,1714662643926,-500.0,0.00034697,2,"2024-05-02T15:10:43.926",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254619,1714662643937,-25001.06634081,0.00034797,4,"2024-05-02T15:10:43.937",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254621,1714662643947,-3378.5697,0.000348,2,"2024-05-02T15:10:43.947",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254623,1714662643957,-1102.86576743,0.00034998,4,"2024-05-02T15:10:43.957",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254625,1714662643971,-50000.0,0.00035,15,"2024-05-02T15:10:43.971",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254627,1714662643983,-50000.0,0.00035,25,"2024-05-02T15:10:43.983",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254628,1714662643993,-25208.03087057,0.00035,5,"2024-05-02T15:10:43.993",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254629,1714662644019,-613.18715928,0.00035,5,"2024-05-02T15:10:44.019",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254732,1714662645883,-592.97358,0.00035,5,"2024-05-02T15:10:45.883",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254733,1714662645897,-3409.16839015,0.00035,5,"2024-05-02T15:10:45.897",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254734,1714662645909,-2521.43344653,0.00035,5,"2024-05-02T15:10:45.909",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254735,1714662646078,-26573.87655347,0.00035,5,"2024-05-02T15:10:46.078",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254736,1714662646088,-17221.37040854,0.0003538,4,"2024-05-02T15:10:46.088",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254737,1714662646101,-4054.38111993,0.0003538,4,"2024-05-02T15:10:46.101",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254788,1714663832133,-155.0,0.00011993,2,"2024-05-02T15:30:32.133",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254789,1714663832143,-155.0,0.00011994,2,"2024-05-02T15:30:32.143",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254790,1714663832152,-546.05317817,0.00011995,2,"2024-05-02T15:30:32.152",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254791,1714663832161,-317.0,0.00011999,2,"2024-05-02T15:30:32.161",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254792,1714663832171,-2139.0,0.00012,2,"2024-05-02T15:30:32.171",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254793,1714663832181,-1000.0,0.00012896,2,"2024-05-02T15:30:32.181",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254794,1714663832190,-150.0,0.00012897,2,"2024-05-02T15:30:32.190",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254795,1714663832201,-150.0,0.00017063,3,"2024-05-02T15:30:32.201",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254796,1714663832210,-434.30988311,0.00017155,2,"2024-05-02T15:30:32.210",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254797,1714663832223,-5000.0,0.00017156,2,"2024-05-02T15:30:32.223",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254798,1714663832232,-2055.25356005,0.00017157,2,"2024-05-02T15:30:32.232",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254799,1714663832242,-300.0,0.00017158,2,"2024-05-02T15:30:32.242",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254800,1714663832251,-155.0,0.000209,2,"2024-05-02T15:30:32.251",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254801,1714663832260,-1875.328182,0.00021249,2,"2024-05-02T15:30:32.260",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254802,1714663832270,-1875.328182,0.00021515,2,"2024-05-02T15:30:32.270",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254803,1714663832280,-1875.328182,0.00021781,2,"2024-05-02T15:30:32.280",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254804,1714663832289,-785.62293984,0.00022,2,"2024-05-02T15:30:32.289",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254805,1714663832300,-1875.328182,0.00022046,2,"2024-05-02T15:30:32.300",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254806,1714663832310,-1000.0,0.00022207,2,"2024-05-02T15:30:32.310",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254807,1714663832319,-1875.328182,0.00022312,2,"2024-05-02T15:30:32.319",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254808,1714663832329,-1250.0,0.00023,3,"2024-05-02T15:30:32.329",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254809,1714663832338,-5800.0,0.00023966,2,"2024-05-02T15:30:32.338",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254810,1714663832347,-5800.0,0.00023975,2,"2024-05-02T15:30:32.347",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254811,1714663832357,-5800.0,0.00023983,2,"2024-05-02T15:30:32.357",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254812,1714663832366,-5800.0,0.00023992,2,"2024-05-02T15:30:32.366",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254813,1714663832376,-5800.0,0.00024,2,"2024-05-02T15:30:32.376",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254814,1714663832386,-1300.0,0.00025,3,"2024-05-02T15:30:32.386",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254815,1714663832395,-6644.39960948,0.00026962,2,"2024-05-02T15:30:32.395",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254816,1714663832404,-1350.0,0.00027,3,"2024-05-02T15:30:32.404",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254817,1714663832414,-150.0,0.00028855,2,"2024-05-02T15:30:32.414",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254818,1714663832423,-150.57,0.00029473,2,"2024-05-02T15:30:32.423",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254819,1714663832433,-304.0323,0.00029521,2,"2024-05-02T15:30:32.433",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254820,1714663832443,-250.0,0.00029621,2,"2024-05-02T15:30:32.443",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254821,1714663832454,-2561.16279284,0.0003,5,"2024-05-02T15:30:32.454",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254822,1714663832464,-19342.27079902,0.0003,4,"2024-05-02T15:30:32.464",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254823,1714663832473,-774.05040688,0.0003,4,"2024-05-02T15:30:32.473",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254824,1714663832483,-5675.33834492,0.0003,2,"2024-05-02T15:30:32.483",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254825,1714663832492,-165.27,0.00030164,2,"2024-05-02T15:30:32.492",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254826,1714663832501,-1027.94,0.00030323,10,"2024-05-02T15:30:32.501",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254827,1714663832510,-17651.01,0.00030333,2,"2024-05-02T15:30:32.510",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254828,1714663832520,-250.0,0.00030544,2,"2024-05-02T15:30:32.520",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254829,1714663832529,-500.0,0.00030553,2,"2024-05-02T15:30:32.529",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254830,1714663832538,-167.05,0.00030558,2,"2024-05-02T15:30:32.538",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254831,1714663832547,-180.61,0.00030567,2,"2024-05-02T15:30:32.547",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254832,1714663832557,-2000.0,0.00030692,2,"2024-05-02T15:30:32.557",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254833,1714663832566,-200.0,0.00030758,2,"2024-05-02T15:30:32.566",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254834,1714663832575,-500.0,0.00030759,2,"2024-05-02T15:30:32.575",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254835,1714663832585,-164.84,0.00030965,2,"2024-05-02T15:30:32.585",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254836,1714663832594,-152.92,0.00031623,2,"2024-05-02T15:30:32.594",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254837,1714663832603,-152.92,0.00031643,2,"2024-05-02T15:30:32.603",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254838,1714663832613,-152.92,0.00031663,2,"2024-05-02T15:30:32.613",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254839,1714663832622,-152.92,0.00031683,2,"2024-05-02T15:30:32.622",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254840,1714663832632,-152.92,0.00031702,2,"2024-05-02T15:30:32.632",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254841,1714663832641,-200.0,0.00031716,2,"2024-05-02T15:30:32.641",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254842,1714663832650,-152.92,0.00031722,2,"2024-05-02T15:30:32.650",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254843,1714663832660,-152.92,0.00031742,2,"2024-05-02T15:30:32.660",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254844,1714663832670,-190.76,0.00031745,120,"2024-05-02T15:30:32.670",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254845,1714663832679,-152.92,0.00031762,2,"2024-05-02T15:30:32.679",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254846,1714663832689,-152.92,0.00031781,2,"2024-05-02T15:30:32.689",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254847,1714663832700,-522.46,0.00031795,2,"2024-05-02T15:30:32.700",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254848,1714663832710,-300.47,0.00031795,2,"2024-05-02T15:30:32.710",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254849,1714663832720,-150.0,0.00031795,2,"2024-05-02T15:30:32.720",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254850,1714663832730,-150.0,0.00031795,2,"2024-05-02T15:30:32.730",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254851,1714663832739,-150.0,0.00031795,2,"2024-05-02T15:30:32.739",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254852,1714663832749,-3000.0,0.00032,5,"2024-05-02T15:30:32.749",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254853,1714663832758,-164.84,0.00032578,2,"2024-05-02T15:30:32.758",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254854,1714663832773,-541.0,0.00032622,2,"2024-05-02T15:30:32.773",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254855,1714663832782,-515.691039,0.00033611,120,"2024-05-02T15:30:32.782",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254856,1714663832792,-180.0,0.00033785,2,"2024-05-02T15:30:32.792",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254857,1714663832801,-1999.89651016,0.00034354,2,"2024-05-02T15:30:32.801",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254858,1714663832811,-167.05,0.00034378,2,"2024-05-02T15:30:32.811",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254859,1714663832820,-1560.03868352,0.0003462,2,"2024-05-02T15:30:32.820",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254860,1714663832830,-3497.19944605,0.00034766,2,"2024-05-02T15:30:32.830",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254861,1714663832839,-206.79012,0.000348,2,"2024-05-02T15:30:32.839",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254862,1714663832848,-3100.0,0.000349,2,"2024-05-02T15:30:32.848",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254863,1714663832858,-3000.0,0.00035,7,"2024-05-02T15:30:32.858",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254864,1714663832867,-502.58674056,0.00035,30,"2024-05-02T15:30:32.867",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254865,1714663832877,-29208.99476558,0.00035,4,"2024-05-02T15:30:32.877",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254866,1714663832886,-172.12921667,0.0003528,2,"2024-05-02T15:30:32.886",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254867,1714663832896,-492.74773615,0.0003538,120,"2024-05-02T15:30:32.896",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254868,1714663832906,-155.0,0.0003538,2,"2024-05-02T15:30:32.906",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254869,1714663832915,-1605.82144297,0.0003538,5,"2024-05-02T15:30:32.915",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254870,1714663832925,-500.0,0.0003538,5,"2024-05-02T15:30:32.925",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254871,1714663832934,-155.0,0.0003538,2,"2024-05-02T15:30:32.934",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254872,1714663832944,-2972.25333034,0.0003538,4,"2024-05-02T15:30:32.944",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254873,1714663832956,-394.06670891,0.0003538,4,"2024-05-02T15:30:32.956",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254874,1714663832965,-155.0,0.0003538,2,"2024-05-02T15:30:32.965",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254875,1714663832974,-500.0,0.0003538,2,"2024-05-02T15:30:32.974",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254876,1714663832984,-500.0,0.0003538,2,"2024-05-02T15:30:32.984",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254877,1714663832993,-500.0,0.0003538,2,"2024-05-02T15:30:32.993",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254878,1714663833003,-500.0,0.0003538,2,"2024-05-02T15:30:33.003",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254879,1714663833012,-500.0,0.0003538,2,"2024-05-02T15:30:33.012",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254880,1714663833021,-500.0,0.0003538,2,"2024-05-02T15:30:33.021",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254881,1714663833031,-5795.87544,0.00035381,120,"2024-05-02T15:30:33.031",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254882,1714663833040,-2186.0,0.00035616,10,"2024-05-02T15:30:33.040",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254883,1714663833050,-6501.38648378,0.0003581,2,"2024-05-02T15:30:33.050",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254884,1714663833059,-1000.0,0.00035873,15,"2024-05-02T15:30:33.059",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254885,1714663833068,-500.0,0.00035873,10,"2024-05-02T15:30:33.068",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254886,1714663833077,-1000.0,0.00035874,15,"2024-05-02T15:30:33.077",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254887,1714663833087,-1000.0,0.00035874,15,"2024-05-02T15:30:33.087",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254888,1714663833096,-500.0,0.00035874,10,"2024-05-02T15:30:33.096",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254889,1714663833105,-500.0,0.00035874,10,"2024-05-02T15:30:33.105",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254890,1714663833114,-200.0,0.00035874,10,"2024-05-02T15:30:33.114",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254891,1714663833123,-367.2116,0.000359,2,"2024-05-02T15:30:33.123",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254892,1714663833133,-1000.0,0.000359,2,"2024-05-02T15:30:33.133",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254893,1714663833142,-1229.6258,0.000359,2,"2024-05-02T15:30:33.142",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254894,1714663833151,-264.0822,0.000359,2,"2024-05-02T15:30:33.151",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254895,1714663833160,-1000.0,0.000359,2,"2024-05-02T15:30:33.160",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254896,1714663833170,-165.67,0.00035999,2,"2024-05-02T15:30:33.170",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254897,1714663833179,-165.67,0.00035999,2,"2024-05-02T15:30:33.179",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254898,1714663833188,-165.67,0.00035999,2,"2024-05-02T15:30:33.188",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254899,1714663833198,-165.67,0.00035999,2,"2024-05-02T15:30:33.198",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254900,1714663833208,-165.67,0.00035999,2,"2024-05-02T15:30:33.208",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254901,1714663833217,-165.67,0.00035999,2,"2024-05-02T15:30:33.217",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254902,1714663833228,-165.67,0.00035999,2,"2024-05-02T15:30:33.228",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254903,1714663833238,-500.0,0.00035999,7,"2024-05-02T15:30:33.238",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254904,1714663833247,-50000.0,0.00036,16,"2024-05-02T15:30:33.247",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254905,1714663833257,-50000.0,0.00036,26,"2024-05-02T15:30:33.257",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254906,1714663833266,-2000.0,0.00036,7,"2024-05-02T15:30:33.266",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254907,1714663833275,-308.76784164,0.00036058,2,"2024-05-02T15:30:33.275",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254908,1714663833285,-7500.0,0.00036058,2,"2024-05-02T15:30:33.285",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254909,1714663833294,-171.25018801,0.00036064,8,"2024-05-02T15:30:33.294",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254910,1714663833304,-4613.74283554,0.00036064,8,"2024-05-02T15:30:33.304",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254911,1714663833314,-208.08093124,0.00036064,2,"2024-05-02T15:30:33.314",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254912,1714663833550,-202.20660029,0.00036064,10,"2024-05-02T15:30:33.550",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254913,1714663833560,-354.22672244,0.00036064,2,"2024-05-02T15:30:33.560",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254914,1714663833570,-150.0,0.000361,8,"2024-05-02T15:30:33.570",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254915,1714663833580,-150.01,0.00036136,2,"2024-05-02T15:30:33.580",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254916,1714663833589,-5852.87851409,0.00036136,2,"2024-05-02T15:30:33.589",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254917,1714663833599,-308.76784163,0.00036149,2,"2024-05-02T15:30:33.599",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254918,1714663833608,-1000.0,0.00036157,2,"2024-05-02T15:30:33.608",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254919,1714663833618,-1000.0,0.00036157,2,"2024-05-02T15:30:33.618",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254920,1714663833627,-1000.0,0.00036157,2,"2024-05-02T15:30:33.627",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254921,1714663833636,-1000.0,0.00036157,2,"2024-05-02T15:30:33.636",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254922,1714663833646,-1000.0,0.00036157,2,"2024-05-02T15:30:33.646",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254923,1714663833655,-1015.0,0.00036157,2,"2024-05-02T15:30:33.655",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254924,1714663833664,-500.0,0.00036157,7,"2024-05-02T15:30:33.664",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254925,1714663833675,-173.92,0.00036157,7,"2024-05-02T15:30:33.675",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254926,1714663833685,-214016.24305579,0.00036158,4,"2024-05-02T15:30:33.685",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254927,1714663834398,-3487.819144,0.00036158,4,"2024-05-02T15:30:34.398",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254928,1714663834408,-1130.1942864,0.00036158,4,"2024-05-02T15:30:34.408",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254929,1714663834420,-291.44373864,0.00036158,4,"2024-05-02T15:30:34.420",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254936,1714663843306,-150.01,0.00036156,2,"2024-05-02T15:30:43.306",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254938,1714663843317,-282.20890264,0.00036156,2,"2024-05-02T15:30:43.317",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254940,1714663843329,-2904.05202929,0.00036158,4,"2024-05-02T15:30:43.329",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254942,1714663843343,-843.44924348,0.00036158,4,"2024-05-02T15:30:43.343",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254968,1714663843589,-5353.96070318,0.00036158,4,"2024-05-02T15:30:43.589",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254970,1714663843599,-380.18686318,0.0003616,4,"2024-05-02T15:30:43.599",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254972,1714663843608,-424.30408995,0.0003616,4,"2024-05-02T15:30:43.608",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254974,1714663843618,-5844.39999999,0.0003616,4,"2024-05-02T15:30:43.618",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254976,1714663843627,-266.209288,0.0003616,15,"2024-05-02T15:30:43.627",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254978,1714663843637,-2499.33914115,0.0003616,2,"2024-05-02T15:30:43.637",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254980,1714663843647,-111.04433341,0.0003616,10,"2024-05-02T15:30:43.647",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254982,1714663843659,-637.93610932,0.0003616,10,"2024-05-02T15:30:43.659",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254984,1714663843668,-1000.0,0.0003616,2,"2024-05-02T15:30:43.668",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254986,1714663843679,-1000.0,0.0003616,2,"2024-05-02T15:30:43.679",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254988,1714663843689,-1000.0,0.0003616,2,"2024-05-02T15:30:43.689",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254989,1714663843698,-1000.0,0.0003616,2,"2024-05-02T15:30:43.698",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254990,1714663843708,-1015.0,0.0003616,2,"2024-05-02T15:30:43.708",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254992,1714663843718,-752.81730665,0.00036161,4,"2024-05-02T15:30:43.718",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254994,1714663843728,-615.47656314,0.00036161,60,"2024-05-02T15:30:43.728",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254996,1714663843737,-155.00000039,0.00036161,4,"2024-05-02T15:30:43.737",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325254997,1714663843746,-7719.70461898,0.00036161,4,"2024-05-02T15:30:43.746",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255020,1714663846216,-405.8384,0.00036153,10,"2024-05-02T15:30:46.216",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255021,1714663847797,-155.0,0.0003538,2,"2024-05-02T15:30:47.797",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255022,1714663847808,-1605.82144297,0.0003538,5,"2024-05-02T15:30:47.808",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255023,1714663847818,-831.3416,0.00036153,10,"2024-05-02T15:30:47.818",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255024,1714663847828,-7989.05344263,0.00036161,4,"2024-05-02T15:30:47.828",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255025,1714663847837,-884.80886652,0.00036161,4,"2024-05-02T15:30:47.837",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255026,1714663847846,-1055.53945852,0.00036161,4,"2024-05-02T15:30:47.846",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255027,1714663847856,-155.0,0.00036161,2,"2024-05-02T15:30:47.856",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255028,1714663847865,-2627.05983859,0.00036161,4,"2024-05-02T15:30:47.865",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255029,1714663847876,-158.15720844,0.00036161,4,"2024-05-02T15:30:47.876",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255030,1714663847885,-884.10095618,0.00036161,4,"2024-05-02T15:30:47.885",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255031,1714663847894,-1183.1,0.00036162,7,"2024-05-02T15:30:47.894",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255032,1714663847903,-563.78410782,0.00036162,4,"2024-05-02T15:30:47.903",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255033,1714663847913,-572.77425807,0.00036162,7,"2024-05-02T15:30:47.913",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255034,1714663847922,-234.54402154,0.00036162,4,"2024-05-02T15:30:47.922",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255035,1714663847931,-431.95467805,0.00036162,4,"2024-05-02T15:30:47.931",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255036,1714663847940,-1739.53742045,0.00036162,4,"2024-05-02T15:30:47.940",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255037,1714663847950,-9583.82270023,0.00036162,3,"2024-05-02T15:30:47.950",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255058,1714664346292,15308.40658706,0.0001,2,"2024-05-02T15:39:06.292",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255060,1714664436330,13198.99225787,0.0001,2,"2024-05-02T15:40:36.330",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255121,1714665033167,-2217.32024188,0.00012876,2,"2024-05-02T15:50:33.167",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255122,1714665033177,-1295.14825201,0.00012876,2,"2024-05-02T15:50:33.177",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255123,1714665033187,-5210.91464732,0.00012877,2,"2024-05-02T15:50:33.187",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255124,1714665033197,-150.0,0.00012897,2,"2024-05-02T15:50:33.197",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255125,1714665033206,-167.0,0.00014187,2,"2024-05-02T15:50:33.206",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255126,1714665033216,-1000.0,0.00017147,2,"2024-05-02T15:50:33.216",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255127,1714665033225,-361.9249026,0.00017148,2,"2024-05-02T15:50:33.225",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255128,1714665033235,-6493.2112,0.000186,2,"2024-05-02T15:50:33.235",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255129,1714665033244,-952.0,0.000187,2,"2024-05-02T15:50:33.244",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255130,1714665033253,-155.0,0.000209,2,"2024-05-02T15:50:33.253",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255131,1714665033263,-186.24164303,0.00021642,30,"2024-05-02T15:50:33.263",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255132,1714665033272,-1785.11165952,0.00021643,2,"2024-05-02T15:50:33.272",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255133,1714665033281,-346.12,0.00021644,2,"2024-05-02T15:50:33.281",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255134,1714665033290,-785.62293984,0.00022999,2,"2024-05-02T15:50:33.290",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255135,1714665033300,-11886.23872382,0.00023,2,"2024-05-02T15:50:33.300",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255136,1714665033310,-1250.0,0.00023,3,"2024-05-02T15:50:33.310",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255137,1714665033319,-1300.0,0.00025,3,"2024-05-02T15:50:33.319",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255138,1714665033330,-250.0,0.000274,2,"2024-05-02T15:50:33.330",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255140,1714665033339,-704.62,0.00027536,2,"2024-05-02T15:50:33.339",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255142,1714665033349,-2053.18,0.00027579,2,"2024-05-02T15:50:33.349",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255144,1714665033358,-250.0,0.00027616,2,"2024-05-02T15:50:33.358",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255146,1714665033368,-200.0,0.00027678,2,"2024-05-02T15:50:33.368",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255148,1714665033377,-150.0,0.00027692,2,"2024-05-02T15:50:33.377",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255151,1714665033387,-346.12,0.00027714,2,"2024-05-02T15:50:33.387",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255153,1714665033397,-193.85,0.00028054,120,"2024-05-02T15:50:33.397",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255155,1714665033406,-176.36,0.00028133,2,"2024-05-02T15:50:33.406",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255157,1714665033415,-952.35,0.00028187,3,"2024-05-02T15:50:33.415",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255159,1714665033424,-250.0,0.00028229,2,"2024-05-02T15:50:33.424",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255160,1714665033435,-247.4,0.00028468,2,"2024-05-02T15:50:33.435",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255162,1714665033444,-176.36,0.000285,2,"2024-05-02T15:50:33.444",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255164,1714665033453,-176.36,0.00028866,2,"2024-05-02T15:50:33.453",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255167,1714665033463,-176.36,0.00029233,2,"2024-05-02T15:50:33.463",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255168,1714665033472,-6167.826,0.00029236,2,"2024-05-02T15:50:33.472",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255170,1714665033481,-150.57,0.00029473,2,"2024-05-02T15:50:33.481",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255172,1714665033490,-176.36,0.00029599,2,"2024-05-02T15:50:33.490",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255174,1714665033500,-1183.84,0.00029621,2,"2024-05-02T15:50:33.500",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255176,1714665033509,-200.0,0.00029621,2,"2024-05-02T15:50:33.509",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255179,1714665033519,-284.05,0.00029621,2,"2024-05-02T15:50:33.519",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255181,1714665033528,-500.0,0.00029621,2,"2024-05-02T15:50:33.528",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255183,1714665033538,-1183.84,0.00029629,2,"2024-05-02T15:50:33.538",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255184,1714665033547,-1183.84,0.00029637,2,"2024-05-02T15:50:33.547",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255186,1714665033556,-1183.84,0.00029645,2,"2024-05-02T15:50:33.556",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255188,1714665033569,-1183.84,0.00029653,2,"2024-05-02T15:50:33.569",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255191,1714665033586,-1183.84,0.0002966,2,"2024-05-02T15:50:33.586",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255193,1714665033596,-1183.84,0.00029668,2,"2024-05-02T15:50:33.596",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255194,1714665033605,-1183.84,0.00029676,2,"2024-05-02T15:50:33.605",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255195,1714665033615,-1183.84,0.00029684,2,"2024-05-02T15:50:33.615",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255196,1714665033624,-1183.84,0.00029692,2,"2024-05-02T15:50:33.624",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255197,1714665033633,-1183.84,0.00029699,2,"2024-05-02T15:50:33.633",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255198,1714665033642,-1183.84,0.00029707,2,"2024-05-02T15:50:33.642",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255199,1714665033651,-1183.84,0.00029715,2,"2024-05-02T15:50:33.651",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255200,1714665033661,-1183.84,0.00029723,2,"2024-05-02T15:50:33.661",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255201,1714665033672,-1183.84,0.00029731,2,"2024-05-02T15:50:33.672",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255202,1714665033684,-1030.38846551,0.00029736,2,"2024-05-02T15:50:33.684",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255203,1714665033693,-1183.84,0.00029738,2,"2024-05-02T15:50:33.693",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255204,1714665033702,-1183.84,0.00029746,2,"2024-05-02T15:50:33.702",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255205,1714665033711,-1183.84,0.00029754,2,"2024-05-02T15:50:33.711",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255206,1714665033721,-1183.84,0.00029762,2,"2024-05-02T15:50:33.721",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255207,1714665033731,-1183.84,0.0002977,2,"2024-05-02T15:50:33.731",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255208,1714665033741,-166.35,0.00029841,2,"2024-05-02T15:50:33.741",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255209,1714665033751,-180.0,0.0003064,2,"2024-05-02T15:50:33.751",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255210,1714665033761,-247.4,0.00032027,2,"2024-05-02T15:50:33.761",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255211,1714665033770,-210.39,0.00032096,120,"2024-05-02T15:50:33.770",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255212,1714665033779,-1000.0,0.00032544,2,"2024-05-02T15:50:33.779",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255213,1714665033789,-671.48,0.00032544,2,"2024-05-02T15:50:33.789",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255214,1714665033799,-962.26005334,0.00032545,4,"2024-05-02T15:50:33.799",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255215,1714665033809,-346.12,0.00033785,2,"2024-05-02T15:50:33.809",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255216,1714665033818,-1030.98,0.0003434,10,"2024-05-02T15:50:33.818",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255217,1714665033828,-24004.54160499,0.0003435,4,"2024-05-02T15:50:33.828",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255218,1714665033838,-515.691039,0.00034354,120,"2024-05-02T15:50:33.838",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255219,1714665033848,-152.0,0.00034909,3,"2024-05-02T15:50:33.848",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255220,1714665033859,-50000.0,0.00035,15,"2024-05-02T15:50:33.859",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255221,1714665033868,-50000.0,0.00035,25,"2024-05-02T15:50:33.868",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255222,1714665033878,-5000.0,0.00035,30,"2024-05-02T15:50:33.878",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255223,1714665033888,-193.85,0.00035067,120,"2024-05-02T15:50:33.888",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255224,1714665033897,-544.26457201,0.0003538,120,"2024-05-02T15:50:33.897",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255225,1714665033907,-866.58019575,0.0003538,4,"2024-05-02T15:50:33.907",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255226,1714665033916,-273.8960083,0.0003538,10,"2024-05-02T15:50:33.916",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255227,1714665033926,-270.51753243,0.0003538,2,"2024-05-02T15:50:33.926",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255228,1714665033938,-281.75391434,0.0003538,4,"2024-05-02T15:50:33.938",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255229,1714665033947,-1253.75299745,0.0003538,4,"2024-05-02T15:50:33.947",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255230,1714665033956,-166.22302118,0.0003538,4,"2024-05-02T15:50:33.956",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255231,1714665033966,-37569.73278041,0.00035381,120,"2024-05-02T15:50:33.966",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255232,1714665033975,-247.4,0.00035585,2,"2024-05-02T15:50:33.975",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255233,1714665033984,-500.0,0.00035616,7,"2024-05-02T15:50:33.984",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255234,1714665033994,-1000.0,0.00035872,15,"2024-05-02T15:50:33.994",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255235,1714665034003,-500.0,0.00035872,10,"2024-05-02T15:50:34.003",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255236,1714665034013,-200.0,0.00035872,10,"2024-05-02T15:50:34.013",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255237,1714665034022,-1033.9173,0.000359,2,"2024-05-02T15:50:34.022",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255238,1714665034032,-308.76784163,0.000359,2,"2024-05-02T15:50:34.032",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255239,1714665034045,-3497.19944605,0.00035909,2,"2024-05-02T15:50:34.045",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255240,1714665034055,-500.0,0.00035999,7,"2024-05-02T15:50:34.055",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255241,1714665034065,-500.0,0.00035999,7,"2024-05-02T15:50:34.065",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255242,1714665034075,-50000.0,0.00036,16,"2024-05-02T15:50:34.075",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255243,1714665034084,-50000.0,0.00036,26,"2024-05-02T15:50:34.084",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255244,1714665034094,-150000.0,0.00036,7,"2024-05-02T15:50:34.094",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255245,1714665034104,-5000.0,0.00036,30,"2024-05-02T15:50:34.104",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255246,1714665034115,-504.90138445,0.00036,30,"2024-05-02T15:50:34.115",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255247,1714665034125,-308.76784163,0.00036019,2,"2024-05-02T15:50:34.125",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255248,1714665034135,-1560.03868352,0.00036042,2,"2024-05-02T15:50:34.135",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255249,1714665034145,-190.0091,0.00036062,2,"2024-05-02T15:50:34.145",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255250,1714665034155,-4229.26426593,0.00036064,8,"2024-05-02T15:50:34.155",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255251,1714665034165,-210.39,0.00036108,120,"2024-05-02T15:50:34.165",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255252,1714665034175,-308.76784163,0.00036139,2,"2024-05-02T15:50:34.175",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255253,1714665034187,-500.0,0.00036157,7,"2024-05-02T15:50:34.187",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255254,1714665034196,-12081.41647345,0.00036158,4,"2024-05-02T15:50:34.196",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255255,1714665034206,-178.35768846,0.0003616,2,"2024-05-02T15:50:34.206",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255256,1714665034215,-1632.39983048,0.0003616,2,"2024-05-02T15:50:34.215",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255257,1714665034224,-5000.0,0.00036161,4,"2024-05-02T15:50:34.224",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255258,1714665034233,-247.29624255,0.00036161,4,"2024-05-02T15:50:34.233",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255259,1714665034242,-6755.24293226,0.00036161,4,"2024-05-02T15:50:34.242",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255260,1714665034251,-669.41635846,0.00036161,4,"2024-05-02T15:50:34.251",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255261,1714665034261,-258.37937648,0.00036161,4,"2024-05-02T15:50:34.261",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255262,1714665034270,-706.86968625,0.00036161,4,"2024-05-02T15:50:34.270",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255263,1714665034279,-2499.33914115,0.00036161,2,"2024-05-02T15:50:34.279",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255264,1714665034289,-285.87400056,0.00036161,2,"2024-05-02T15:50:34.289",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255265,1714665034298,-5920.22977168,0.00036161,4,"2024-05-02T15:50:34.298",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255266,1714665034308,-486.08776914,0.00036161,5,"2024-05-02T15:50:34.308",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255267,1714665034317,-216.15767464,0.00036161,4,"2024-05-02T15:50:34.317",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255268,1714665034328,-155.0,0.00036161,4,"2024-05-02T15:50:34.328",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255269,1714665034337,-200.40599956,0.00036161,4,"2024-05-02T15:50:34.337",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255270,1714665034348,-155.0,0.00036161,4,"2024-05-02T15:50:34.348",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255271,1714665034357,-2216.64210205,0.00036161,2,"2024-05-02T15:50:34.357",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255272,1714665034366,-325.87564899,0.00036161,4,"2024-05-02T15:50:34.366",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255273,1714665034376,-521.0,0.00036161,4,"2024-05-02T15:50:34.376",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255274,1714665034385,-172.3251,0.00036161,2,"2024-05-02T15:50:34.385",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255275,1714665034395,-14594.45823933,0.00036161,4,"2024-05-02T15:50:34.395",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255276,1714665034404,-2220.38,0.00036161,7,"2024-05-02T15:50:34.404",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255277,1714665034414,-2606.85980791,0.00036162,4,"2024-05-02T15:50:34.414",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255278,1714665034423,-26658.34980765,0.00036162,5,"2024-05-02T15:50:34.423",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255279,1714665034434,-243.64207938,0.00036162,4,"2024-05-02T15:50:34.434",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255280,1714665034443,-950.39765068,0.00036162,4,"2024-05-02T15:50:34.443",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255281,1714665034452,-1211.30074394,0.00036162,4,"2024-05-02T15:50:34.452",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255282,1714665034462,-887.86064167,0.00036162,4,"2024-05-02T15:50:34.462",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255283,1714665034471,-317.67550535,0.00036162,4,"2024-05-02T15:50:34.471",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255284,1714665034481,-377.0367828,0.00036162,4,"2024-05-02T15:50:34.481",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255285,1714665034490,-3116.42106464,0.00036162,15,"2024-05-02T15:50:34.490",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255286,1714665034499,-403.69822921,0.00036162,2,"2024-05-02T15:50:34.499",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255287,1714665034509,-408.81148644,0.00036162,4,"2024-05-02T15:50:34.509",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255288,1714665034518,-155.0,0.00036162,4,"2024-05-02T15:50:34.518",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255289,1714665034528,-8252.44488946,0.00036162,4,"2024-05-02T15:50:34.528",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255290,1714665034537,-4867.22116506,0.00036162,2,"2024-05-02T15:50:34.537",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255291,1714665034546,-500.0,0.00036162,5,"2024-05-02T15:50:34.546",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255292,1714665034558,-1605.82144297,0.00036162,5,"2024-05-02T15:50:34.558",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255293,1714665034570,-155.0,0.00036162,2,"2024-05-02T15:50:34.570",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255294,1714665034580,-155.0,0.00036162,2,"2024-05-02T15:50:34.580",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255295,1714665034590,-15652.22598365,0.00036162,3,"2024-05-02T15:50:34.590",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255296,1714665034599,-500.0,0.00036162,2,"2024-05-02T15:50:34.599",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255297,1714665034609,-500.0,0.00036162,2,"2024-05-02T15:50:34.609",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255298,1714665034619,-500.0,0.00036162,2,"2024-05-02T15:50:34.619",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255299,1714665034628,-500.0,0.00036162,2,"2024-05-02T15:50:34.628",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255300,1714665034638,-210.05,0.00036162,7,"2024-05-02T15:50:34.638",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255301,1714665034647,-151.0,0.00036162,7,"2024-05-02T15:50:34.647",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255302,1714665034657,-888.0,0.00036162,3,"2024-05-02T15:50:34.657",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255303,1714665034667,-239.78320612,0.00036163,4,"2024-05-02T15:50:34.667",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255304,1714665034676,-151.0,0.00036163,7,"2024-05-02T15:50:34.676",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255305,1714665034688,-264.77,0.00036163,7,"2024-05-02T15:50:34.688",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255306,1714665034697,-37981.13828103,0.00036163,5,"2024-05-02T15:50:34.697",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255307,1714665034706,-281.0,0.00036164,5,"2024-05-02T15:50:34.706",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255308,1714665034716,-335.11624507,0.00036164,30,"2024-05-02T15:50:34.716",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255309,1714665034726,-500.63632096,0.00036164,7,"2024-05-02T15:50:34.726",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255310,1714665034736,-500.0,0.00036164,7,"2024-05-02T15:50:34.736",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255311,1714665034746,-500.0,0.00036164,7,"2024-05-02T15:50:34.746",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255312,1714665034756,-305.09097243,0.00036164,7,"2024-05-02T15:50:34.756",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255313,1714665034765,-500.0,0.00036164,7,"2024-05-02T15:50:34.765",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255314,1714665034775,-500.0,0.00036164,7,"2024-05-02T15:50:34.775",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255315,1714665034785,-500.0,0.00036164,7,"2024-05-02T15:50:34.785",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255316,1714665034795,-500.0,0.00036164,7,"2024-05-02T15:50:34.795",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255317,1714665034804,-500.0,0.00036164,7,"2024-05-02T15:50:34.804",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255318,1714665034814,-500.0,0.00036164,7,"2024-05-02T15:50:34.814",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255319,1714665034824,-208.59810535,0.00036164,7,"2024-05-02T15:50:34.824",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255320,1714665034834,-500.0,0.00036164,7,"2024-05-02T15:50:34.834",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255321,1714665034844,-500.0,0.00036164,7,"2024-05-02T15:50:34.844",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255322,1714665034853,-500.68647619,0.00036164,7,"2024-05-02T15:50:34.853",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255323,1714665034863,-500.0,0.00036164,7,"2024-05-02T15:50:34.863",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255324,1714665034873,-500.78298407,0.00036164,7,"2024-05-02T15:50:34.873",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255325,1714665034883,-500.0,0.00036164,7,"2024-05-02T15:50:34.883",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255326,1714665034894,-500.68535315,0.00036164,7,"2024-05-02T15:50:34.894",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255327,1714665034905,-500.0,0.00036164,7,"2024-05-02T15:50:34.905",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255328,1714665034915,-500.0,0.00036164,7,"2024-05-02T15:50:34.915",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255329,1714665034924,-500.0,0.00036164,7,"2024-05-02T15:50:34.924",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255330,1714665034936,-500.0,0.00036164,7,"2024-05-02T15:50:34.936",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255331,1714665034944,-500.0,0.00036164,7,"2024-05-02T15:50:34.944",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255332,1714665034954,-504.91523988,0.00036164,7,"2024-05-02T15:50:34.954",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255333,1714665034963,-500.0,0.00036164,7,"2024-05-02T15:50:34.963",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255334,1714665034973,-500.0,0.00036164,7,"2024-05-02T15:50:34.973",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255335,1714665034983,-500.0,0.00036164,7,"2024-05-02T15:50:34.983",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255336,1714665034993,-500.0,0.00036164,7,"2024-05-02T15:50:34.993",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255337,1714665035003,-500.0,0.00036164,7,"2024-05-02T15:50:35.003",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255338,1714665035013,-500.0,0.00036164,7,"2024-05-02T15:50:35.013",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255339,1714665035023,-500.0,0.00036164,7,"2024-05-02T15:50:35.023",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255340,1714665035033,-500.15857702,0.00036164,7,"2024-05-02T15:50:35.033",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255341,1714665035043,-500.0,0.00036164,7,"2024-05-02T15:50:35.043",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255342,1714665035054,-500.0,0.00036164,7,"2024-05-02T15:50:35.054",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255343,1714665035064,-500.0,0.00036164,7,"2024-05-02T15:50:35.064",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255344,1714665035074,-500.0,0.00036164,7,"2024-05-02T15:50:35.074",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255345,1714665035084,-500.0,0.00036164,7,"2024-05-02T15:50:35.084",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255346,1714665035093,-500.0,0.00036164,7,"2024-05-02T15:50:35.093",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255347,1714665035104,-500.0,0.00036164,7,"2024-05-02T15:50:35.104",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255348,1714665035115,-500.0,0.00036164,7,"2024-05-02T15:50:35.115",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255349,1714665035126,-500.0,0.00036164,7,"2024-05-02T15:50:35.126",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255350,1714665035136,-471.2188222,0.00036164,7,"2024-05-02T15:50:35.136",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255351,1714665035147,-500.0,0.00036164,7,"2024-05-02T15:50:35.147",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255352,1714665035157,-500.0,0.00036164,7,"2024-05-02T15:50:35.157",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255353,1714665035167,-500.0,0.00036164,7,"2024-05-02T15:50:35.167",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255354,1714665035177,-500.0,0.00036164,7,"2024-05-02T15:50:35.177",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255355,1714665035189,-500.0,0.00036164,7,"2024-05-02T15:50:35.189",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255356,1714665035200,-458.76541915,0.00036164,7,"2024-05-02T15:50:35.200",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255357,1714665035210,-500.0,0.00036164,7,"2024-05-02T15:50:35.210",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255358,1714665035220,-500.0,0.00036164,7,"2024-05-02T15:50:35.220",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255359,1714665035230,-500.80488072,0.00036164,7,"2024-05-02T15:50:35.230",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255360,1714665035240,-500.0,0.00036164,7,"2024-05-02T15:50:35.240",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255361,1714665035251,-582.81058328,0.00036164,7,"2024-05-02T15:50:35.251",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255362,1714665035261,-500.0,0.00036164,7,"2024-05-02T15:50:35.261",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255363,1714665035271,-500.0,0.00036164,7,"2024-05-02T15:50:35.271",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255364,1714665035280,-500.0,0.00036164,7,"2024-05-02T15:50:35.280",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255365,1714665035290,-500.0,0.00036164,7,"2024-05-02T15:50:35.290",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255366,1714665035300,-500.0,0.00036164,7,"2024-05-02T15:50:35.300",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255367,1714665035311,-500.0,0.00036164,7,"2024-05-02T15:50:35.311",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255368,1714665035321,-500.0,0.00036164,7,"2024-05-02T15:50:35.321",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255369,1714665035331,-500.59694914,0.00036164,7,"2024-05-02T15:50:35.331",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255370,1714665035340,-500.0,0.00036164,7,"2024-05-02T15:50:35.340",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255371,1714665035350,-500.0,0.00036164,7,"2024-05-02T15:50:35.350",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255372,1714665035359,-500.60225239,0.00036164,7,"2024-05-02T15:50:35.359",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255373,1714665035369,-500.0,0.00036164,7,"2024-05-02T15:50:35.369",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255374,1714665035379,-500.0,0.00036164,7,"2024-05-02T15:50:35.379",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255375,1714665035389,-500.0,0.00036164,7,"2024-05-02T15:50:35.389",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255376,1714665035400,-629.84926663,0.00036164,7,"2024-05-02T15:50:35.400",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255377,1714665035409,-500.0,0.00036164,7,"2024-05-02T15:50:35.409",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255378,1714665035419,-186.2350365,0.00036164,7,"2024-05-02T15:50:35.419",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255379,1714665035429,-500.0,0.00036164,7,"2024-05-02T15:50:35.429",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255380,1714665035442,-500.0,0.00036164,7,"2024-05-02T15:50:35.442",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255381,1714665035452,-500.0,0.00036164,7,"2024-05-02T15:50:35.452",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255382,1714665035462,-322.81390068,0.00036164,7,"2024-05-02T15:50:35.462",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255383,1714665035472,-500.0,0.00036164,7,"2024-05-02T15:50:35.472",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255384,1714665035481,-500.0,0.00036164,7,"2024-05-02T15:50:35.481",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255385,1714665035491,-500.0,0.00036164,7,"2024-05-02T15:50:35.491",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255386,1714665035501,-503.66727348,0.00036164,7,"2024-05-02T15:50:35.501",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255387,1714665035511,-501.06244561,0.00036164,7,"2024-05-02T15:50:35.511",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255388,1714665035521,-501.68924272,0.00036164,7,"2024-05-02T15:50:35.521",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255389,1714665035531,-500.0,0.00036164,7,"2024-05-02T15:50:35.531",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255390,1714665035540,-500.0,0.00036164,7,"2024-05-02T15:50:35.540",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255391,1714665035550,-500.0,0.00036164,7,"2024-05-02T15:50:35.550",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255392,1714665035560,-500.0,0.00036164,7,"2024-05-02T15:50:35.560",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255393,1714665035574,-384.6613178,0.00036164,2,"2024-05-02T15:50:35.574",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255394,1714665035582,-500.44741949,0.00036164,7,"2024-05-02T15:50:35.582",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255395,1714665035592,-500.0,0.00036164,7,"2024-05-02T15:50:35.592",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255396,1714665035602,-1006.06,0.00036164,7,"2024-05-02T15:50:35.602",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255397,1714665035612,-500.0,0.00036164,7,"2024-05-02T15:50:35.612",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255398,1714665035621,-500.0,0.00036164,7,"2024-05-02T15:50:35.621",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255399,1714665035631,-500.0,0.00036164,7,"2024-05-02T15:50:35.631",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255400,1714665035641,-500.0,0.00036164,7,"2024-05-02T15:50:35.641",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255401,1714665035651,-1197.3,0.00036164,7,"2024-05-02T15:50:35.651",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255402,1714665035661,-500.0,0.00036164,7,"2024-05-02T15:50:35.661",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255403,1714665035671,-555.64,0.00036164,7,"2024-05-02T15:50:35.671",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255404,1714665035680,-500.0,0.00036164,7,"2024-05-02T15:50:35.680",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255405,1714665035885,-500.0,0.00036164,7,"2024-05-02T15:50:35.885",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255406,1714665035931,-500.0,0.00036164,7,"2024-05-02T15:50:35.931",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255407,1714665035945,-500.52116202,0.00036164,7,"2024-05-02T15:50:35.945",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255408,1714665035956,-500.0,0.00036164,7,"2024-05-02T15:50:35.956",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255409,1714665035967,-500.0,0.00036164,7,"2024-05-02T15:50:35.967",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255410,1714665035978,-500.0,0.00036164,7,"2024-05-02T15:50:35.978",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255411,1714665035988,-500.0,0.00036164,7,"2024-05-02T15:50:35.988",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255412,1714665035998,-500.0,0.00036164,7,"2024-05-02T15:50:35.998",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255413,1714665036008,-500.0,0.00036164,7,"2024-05-02T15:50:36.008",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255414,1714665036018,-877.03,0.00036164,7,"2024-05-02T15:50:36.018",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255415,1714665036028,-500.0,0.00036164,7,"2024-05-02T15:50:36.028",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255416,1714665036037,-629.8,0.00036164,7,"2024-05-02T15:50:36.037",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255417,1714665036046,-500.0,0.00036164,7,"2024-05-02T15:50:36.046",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255418,1714665036056,-737.95,0.00036164,7,"2024-05-02T15:50:36.056",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255419,1714665036066,-500.0,0.00036164,7,"2024-05-02T15:50:36.066",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255420,1714665036075,-500.0,0.00036164,7,"2024-05-02T15:50:36.075",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255421,1714665036085,-755.67,0.00036164,7,"2024-05-02T15:50:36.085",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255422,1714665036094,-500.0,0.00036164,7,"2024-05-02T15:50:36.094",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255423,1714665036103,-500.0,0.00036164,7,"2024-05-02T15:50:36.103",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255424,1714665036117,-500.0,0.00036164,7,"2024-05-02T15:50:36.117",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255425,1714665036126,-500.0,0.00036164,7,"2024-05-02T15:50:36.126",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255426,1714665036136,-500.0,0.00036164,7,"2024-05-02T15:50:36.136",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255427,1714665036145,-500.0,0.00036164,7,"2024-05-02T15:50:36.145",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255428,1714665036155,-500.0,0.00036164,7,"2024-05-02T15:50:36.155",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255429,1714665036164,-500.0,0.00036164,7,"2024-05-02T15:50:36.164",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255430,1714665036175,-503.18506523,0.00036164,7,"2024-05-02T15:50:36.175",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255431,1714665036187,-1016.21,0.00036164,7,"2024-05-02T15:50:36.187",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255432,1714665036197,-514.46301746,0.00036164,7,"2024-05-02T15:50:36.197",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255433,1714665036207,-572.56,0.00036164,7,"2024-05-02T15:50:36.207",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255434,1714665036216,-500.0,0.00036164,7,"2024-05-02T15:50:36.216",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255435,1714665036226,-500.0,0.00036164,7,"2024-05-02T15:50:36.226",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255436,1714665036236,-524.00005301,0.00036164,7,"2024-05-02T15:50:36.236",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255437,1714665036246,-500.0,0.00036164,7,"2024-05-02T15:50:36.246",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255438,1714665036255,-500.0,0.00036164,7,"2024-05-02T15:50:36.255",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255439,1714665036265,-500.0,0.00036164,7,"2024-05-02T15:50:36.265",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255440,1714665036274,-507.93484044,0.00036164,7,"2024-05-02T15:50:36.274",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255441,1714665036284,-500.0,0.00036164,7,"2024-05-02T15:50:36.284",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255442,1714665036293,-500.0,0.00036164,7,"2024-05-02T15:50:36.293",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255443,1714665036302,-500.0,0.00036164,7,"2024-05-02T15:50:36.302",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255444,1714665036311,-500.0,0.00036164,7,"2024-05-02T15:50:36.311",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255445,1714665036321,-500.0,0.00036164,7,"2024-05-02T15:50:36.321",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255446,1714665036330,-500.0,0.00036164,7,"2024-05-02T15:50:36.330",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255447,1714665036339,-500.0,0.00036164,7,"2024-05-02T15:50:36.339",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255448,1714665036348,-500.0,0.00036164,7,"2024-05-02T15:50:36.348",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255449,1714665036358,-500.0,0.00036164,7,"2024-05-02T15:50:36.358",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255450,1714665036368,-639.49,0.00036164,7,"2024-05-02T15:50:36.368",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255451,1714665036377,-500.0,0.00036164,7,"2024-05-02T15:50:36.377",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255452,1714665036386,-500.0,0.00036164,7,"2024-05-02T15:50:36.386",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255453,1714665036396,-500.0,0.00036164,7,"2024-05-02T15:50:36.396",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255454,1714665036405,-500.0,0.00036164,7,"2024-05-02T15:50:36.405",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255455,1714665036415,-500.0,0.00036164,7,"2024-05-02T15:50:36.415",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255456,1714665036424,-500.0,0.00036164,7,"2024-05-02T15:50:36.424",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255457,1714665036434,-500.0,0.00036164,7,"2024-05-02T15:50:36.434",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255458,1714665036444,-757.76,0.00036164,7,"2024-05-02T15:50:36.444",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255459,1714665036453,-500.0,0.00036164,7,"2024-05-02T15:50:36.453",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255460,1714665036462,-500.0,0.00036164,7,"2024-05-02T15:50:36.462",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255461,1714665036472,-461.5935819,0.00036164,2,"2024-05-02T15:50:36.472",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255462,1714665036481,-500.0,0.00036164,7,"2024-05-02T15:50:36.481",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255463,1714665036490,-500.0,0.00036164,7,"2024-05-02T15:50:36.490",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255464,1714665036499,-500.0,0.00036164,7,"2024-05-02T15:50:36.499",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255465,1714665036509,-500.0,0.00036164,7,"2024-05-02T15:50:36.509",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255466,1714665036518,-500.97496383,0.00036164,7,"2024-05-02T15:50:36.518",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255467,1714665036527,-500.0,0.00036164,7,"2024-05-02T15:50:36.527",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255468,1714665036536,-500.85137327,0.00036164,7,"2024-05-02T15:50:36.536",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255469,1714665036545,-500.0,0.00036164,7,"2024-05-02T15:50:36.545",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255470,1714665036556,-500.0,0.00036164,7,"2024-05-02T15:50:36.556",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255471,1714665036568,-500.0,0.00036164,7,"2024-05-02T15:50:36.568",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255472,1714665036577,-762.55,0.00036164,7,"2024-05-02T15:50:36.577",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255473,1714665036587,-500.0,0.00036164,7,"2024-05-02T15:50:36.587",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255474,1714665036596,-546.57,0.00036164,7,"2024-05-02T15:50:36.596",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255475,1714665036606,-500.0,0.00036164,7,"2024-05-02T15:50:36.606",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255476,1714665036616,-500.0,0.00036164,7,"2024-05-02T15:50:36.616",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255477,1714665036626,-500.0,0.00036164,7,"2024-05-02T15:50:36.626",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255478,1714665036637,-500.0,0.00036164,7,"2024-05-02T15:50:36.637",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255479,1714665036647,-500.0,0.00036164,7,"2024-05-02T15:50:36.647",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255480,1714665036656,-500.0,0.00036164,7,"2024-05-02T15:50:36.656",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255481,1714665036665,-739.96,0.00036164,7,"2024-05-02T15:50:36.665",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255482,1714665036675,-500.0,0.00036164,7,"2024-05-02T15:50:36.675",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255483,1714665036686,-500.0,0.00036164,7,"2024-05-02T15:50:36.686",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255484,1714665036695,-503.68465298,0.00036164,7,"2024-05-02T15:50:36.695",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255485,1714665036705,-500.0,0.00036164,7,"2024-05-02T15:50:36.705",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255486,1714665036715,-500.0,0.00036164,7,"2024-05-02T15:50:36.715",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255487,1714665036725,-500.0,0.00036164,7,"2024-05-02T15:50:36.725",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255488,1714665036734,-537.70172085,0.00036164,7,"2024-05-02T15:50:36.734",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255489,1714665036743,-500.0,0.00036164,7,"2024-05-02T15:50:36.743",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255490,1714665036752,-500.0,0.00036164,7,"2024-05-02T15:50:36.752",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255491,1714665036762,-507.63132764,0.00036164,7,"2024-05-02T15:50:36.762",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255492,1714665036772,-500.0,0.00036164,7,"2024-05-02T15:50:36.772",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255493,1714665036781,-212.31568979,0.00036164,7,"2024-05-02T15:50:36.781",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255494,1714665036791,-500.0,0.00036164,7,"2024-05-02T15:50:36.791",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255495,1714665036800,-500.0,0.00036164,7,"2024-05-02T15:50:36.800",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255496,1714665036810,-500.70783032,0.00036164,7,"2024-05-02T15:50:36.810",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255497,1714665036819,-579.17,0.00036164,7,"2024-05-02T15:50:36.819",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255498,1714665036828,-500.0,0.00036164,7,"2024-05-02T15:50:36.828",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255499,1714665036838,-500.0,0.00036164,7,"2024-05-02T15:50:36.838",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255500,1714665036847,-500.0,0.00036164,7,"2024-05-02T15:50:36.847",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255501,1714665036856,-662.31,0.00036164,7,"2024-05-02T15:50:36.856",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255502,1714665036867,-500.0,0.00036164,7,"2024-05-02T15:50:36.867",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255503,1714665036876,-500.0,0.00036164,7,"2024-05-02T15:50:36.876",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255504,1714665036885,-500.0,0.00036164,7,"2024-05-02T15:50:36.885",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255505,1714665036895,-500.0,0.00036164,7,"2024-05-02T15:50:36.895",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255506,1714665036904,-500.0,0.00036164,7,"2024-05-02T15:50:36.904",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255507,1714665036914,-501.1827763,0.00036164,7,"2024-05-02T15:50:36.914",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255508,1714665036923,-585.53035919,0.00036164,7,"2024-05-02T15:50:36.923",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255509,1714665036932,-500.0,0.00036164,7,"2024-05-02T15:50:36.932",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255510,1714665036944,-500.0,0.00036164,7,"2024-05-02T15:50:36.944",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255511,1714665036953,-500.0,0.00036164,7,"2024-05-02T15:50:36.953",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255512,1714665036962,-500.0,0.00036164,7,"2024-05-02T15:50:36.962",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255513,1714665036972,-500.0,0.00036164,7,"2024-05-02T15:50:36.972",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255514,1714665036981,-500.0,0.00036164,7,"2024-05-02T15:50:36.981",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255515,1714665036991,-500.0,0.00036164,7,"2024-05-02T15:50:36.991",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255516,1714665037000,-500.0,0.00036164,7,"2024-05-02T15:50:37.000",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255517,1714665037009,-500.0,0.00036164,7,"2024-05-02T15:50:37.009",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255518,1714665037019,-500.0,0.00036164,7,"2024-05-02T15:50:37.019",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255519,1714665037028,-500.0,0.00036164,7,"2024-05-02T15:50:37.028",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255520,1714665037037,-500.0,0.00036164,7,"2024-05-02T15:50:37.037",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255521,1714665037047,-500.0,0.00036164,7,"2024-05-02T15:50:37.047",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255522,1714665037056,-500.0,0.00036164,7,"2024-05-02T15:50:37.056",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255523,1714665037066,-500.0,0.00036164,7,"2024-05-02T15:50:37.066",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255524,1714665037075,-500.0,0.00036164,7,"2024-05-02T15:50:37.075",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255525,1714665037085,-500.0,0.00036164,7,"2024-05-02T15:50:37.085",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255526,1714665037094,-500.0,0.00036164,7,"2024-05-02T15:50:37.094",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255527,1714665037103,-500.0,0.00036164,7,"2024-05-02T15:50:37.103",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255528,1714665037113,-491.95770265,0.00036164,7,"2024-05-02T15:50:37.113",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255529,1714665037123,-464.62086556,0.00036164,7,"2024-05-02T15:50:37.123",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255530,1714665037132,-500.0,0.00036164,7,"2024-05-02T15:50:37.132",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255531,1714665037141,-500.0,0.00036164,7,"2024-05-02T15:50:37.141",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255532,1714665037151,-500.0,0.00036164,7,"2024-05-02T15:50:37.151",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255533,1714665037160,-333.05843115,0.00036164,7,"2024-05-02T15:50:37.160",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255534,1714665037170,-500.0,0.00036164,7,"2024-05-02T15:50:37.170",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255535,1714665037179,-500.0,0.00036164,7,"2024-05-02T15:50:37.179",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255536,1714665037190,-500.0,0.00036164,7,"2024-05-02T15:50:37.190",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255537,1714665037199,-200.0,0.00036164,21,"2024-05-02T15:50:37.199",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255538,1714665037208,-500.0,0.00036164,7,"2024-05-02T15:50:37.208",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255539,1714665037218,-500.0,0.00036164,7,"2024-05-02T15:50:37.218",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255540,1714665037227,-500.0,0.00036164,7,"2024-05-02T15:50:37.227",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255541,1714665037236,-500.0,0.00036164,7,"2024-05-02T15:50:37.236",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255542,1714665037245,-521.90545705,0.00036164,7,"2024-05-02T15:50:37.245",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255543,1714665037254,-761.4,0.00036164,7,"2024-05-02T15:50:37.254",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255544,1714665037263,-500.0,0.00036164,7,"2024-05-02T15:50:37.263",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255545,1714665037273,-500.0,0.00036164,7,"2024-05-02T15:50:37.273",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255546,1714665037282,-500.0,0.00036164,2,"2024-05-02T15:50:37.282",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255547,1714665037292,-506.66161805,0.00036164,7,"2024-05-02T15:50:37.292",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255548,1714665037301,-500.0,0.00036164,7,"2024-05-02T15:50:37.301",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255549,1714665037311,-500.0,0.00036164,7,"2024-05-02T15:50:37.311",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255550,1714665037320,-500.0,0.00036164,7,"2024-05-02T15:50:37.320",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255551,1714665037330,-500.0,0.00036164,7,"2024-05-02T15:50:37.330",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255552,1714665037340,-500.0,0.00036164,7,"2024-05-02T15:50:37.340",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255553,1714665037349,-500.0,0.00036164,7,"2024-05-02T15:50:37.349",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255554,1714665037359,-500.0,0.00036164,7,"2024-05-02T15:50:37.359",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255555,1714665037368,-500.0,0.00036164,7,"2024-05-02T15:50:37.368",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255556,1714665037377,-500.0,0.00036164,7,"2024-05-02T15:50:37.377",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255557,1714665037387,-500.0,0.00036164,7,"2024-05-02T15:50:37.387",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255558,1714665037396,-500.0,0.00036164,7,"2024-05-02T15:50:37.396",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255559,1714665037405,-500.0,0.00036164,7,"2024-05-02T15:50:37.405",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255560,1714665037415,-500.0,0.00036164,7,"2024-05-02T15:50:37.415",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255561,1714665037424,-500.0,0.00036164,7,"2024-05-02T15:50:37.424",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255562,1714665037435,-572.83470276,0.00036164,7,"2024-05-02T15:50:37.435",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255563,1714665037446,-500.0,0.00036164,7,"2024-05-02T15:50:37.446",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255564,1714665037457,-500.0,0.00036164,7,"2024-05-02T15:50:37.457",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255565,1714665037466,-500.0,0.00036164,7,"2024-05-02T15:50:37.466",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255566,1714665037476,-500.0,0.00036164,7,"2024-05-02T15:50:37.476",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255567,1714665037486,-500.0,0.00036164,7,"2024-05-02T15:50:37.486",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255568,1714665037495,-500.0,0.00036164,7,"2024-05-02T15:50:37.495",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255569,1714665037506,-500.0,0.00036164,7,"2024-05-02T15:50:37.506",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255570,1714665037516,-500.0,0.00036164,7,"2024-05-02T15:50:37.516",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255571,1714665037527,-883.09,0.00036164,7,"2024-05-02T15:50:37.527",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255572,1714665037536,-569.28,0.00036164,7,"2024-05-02T15:50:37.536",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255573,1714665037547,-500.0,0.00036164,7,"2024-05-02T15:50:37.547",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255574,1714665037559,-500.0,0.00036164,7,"2024-05-02T15:50:37.559",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255575,1714665037571,-500.0,0.00036164,7,"2024-05-02T15:50:37.571",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255576,1714665037582,-500.0,0.00036164,7,"2024-05-02T15:50:37.582",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255577,1714665037592,-500.0,0.00036164,7,"2024-05-02T15:50:37.592",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255578,1714665037603,-500.0,0.00036164,7,"2024-05-02T15:50:37.603",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255579,1714665037613,-500.0,0.00036164,7,"2024-05-02T15:50:37.613",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255580,1714665037623,-576.31,0.00036164,7,"2024-05-02T15:50:37.623",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255581,1714665037633,-500.14,0.00036164,7,"2024-05-02T15:50:37.633",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255582,1714665037643,-521.47,0.00036164,7,"2024-05-02T15:50:37.643",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255583,1714665037653,-25275.6646741,0.00036164,2,"2024-05-02T15:50:37.653",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255584,1714665037662,-500.0,0.00036164,7,"2024-05-02T15:50:37.662",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255585,1714665037672,-877.4,0.00036164,7,"2024-05-02T15:50:37.672",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255586,1714665037682,-500.0,0.00036164,7,"2024-05-02T15:50:37.682",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255587,1714665037692,-500.0,0.00036164,7,"2024-05-02T15:50:37.692",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255588,1714665037701,-500.0,0.00036164,7,"2024-05-02T15:50:37.701",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255589,1714665037711,-505.22703218,0.00036164,7,"2024-05-02T15:50:37.711",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255590,1714665037720,-500.0,0.00036164,7,"2024-05-02T15:50:37.720",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255591,1714665037730,-500.0,0.00036164,7,"2024-05-02T15:50:37.730",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255592,1714665037743,-500.0,0.00036164,7,"2024-05-02T15:50:37.743",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255593,1714665037752,-500.0,0.00036164,7,"2024-05-02T15:50:37.752",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255594,1714665037761,-500.0,0.00036164,7,"2024-05-02T15:50:37.761",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255595,1714665037772,-500.0,0.00036164,7,"2024-05-02T15:50:37.772",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255596,1714665037781,-500.0,0.00036164,7,"2024-05-02T15:50:37.781",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255597,1714665037793,-500.0,0.00036164,7,"2024-05-02T15:50:37.793",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255598,1714665037803,-500.0,0.00036164,7,"2024-05-02T15:50:37.803",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255599,1714665037812,-546.92,0.00036164,7,"2024-05-02T15:50:37.812",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255600,1714665037823,-500.0,0.00036164,7,"2024-05-02T15:50:37.823",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255601,1714665037832,-500.0,0.00036164,7,"2024-05-02T15:50:37.832",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255602,1714665037843,-500.0,0.00036164,7,"2024-05-02T15:50:37.843",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255603,1714665037852,-750.0,0.00036164,30,"2024-05-02T15:50:37.852",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255604,1714665037861,-649.52719696,0.00036164,7,"2024-05-02T15:50:37.861",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255605,1714665037870,-500.00396373,0.00036164,7,"2024-05-02T15:50:37.870",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255606,1714665037879,-500.0,0.00036164,7,"2024-05-02T15:50:37.879",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255607,1714665037889,-1111.03,0.00036164,7,"2024-05-02T15:50:37.889",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255608,1714665037898,-500.0,0.00036164,7,"2024-05-02T15:50:37.898",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255609,1714665037908,-500.0,0.00036164,7,"2024-05-02T15:50:37.908",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255610,1714665037918,-500.0,0.00036164,7,"2024-05-02T15:50:37.918",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255611,1714665037927,-500.0,0.00036164,7,"2024-05-02T15:50:37.927",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255612,1714665037939,-500.0,0.00036164,7,"2024-05-02T15:50:37.939",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255613,1714665037948,-521.07237324,0.00036164,7,"2024-05-02T15:50:37.948",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255614,1714665037958,-500.0,0.00036164,7,"2024-05-02T15:50:37.958",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255615,1714665037968,-500.0,0.00036164,7,"2024-05-02T15:50:37.968",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255616,1714665037977,-500.0,0.00036164,7,"2024-05-02T15:50:37.977",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255617,1714665037986,-626.77344506,0.00036164,7,"2024-05-02T15:50:37.986",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255618,1714665037996,-500.0,0.00036164,7,"2024-05-02T15:50:37.996",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255619,1714665038006,-500.0,0.00036164,7,"2024-05-02T15:50:38.006",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255620,1714665038015,-500.0,0.00036164,7,"2024-05-02T15:50:38.015",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255622,1714665038025,-500.0,0.00036164,7,"2024-05-02T15:50:38.025",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255624,1714665038035,-500.0,0.00036164,7,"2024-05-02T15:50:38.035",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255625,1714665038044,-513.85072795,0.00036164,7,"2024-05-02T15:50:38.044",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255627,1714665038053,-500.0,0.00036164,7,"2024-05-02T15:50:38.053",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255628,1714665038062,-500.0,0.00036164,7,"2024-05-02T15:50:38.062",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255629,1714665038071,-500.0,0.00036164,7,"2024-05-02T15:50:38.071",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255631,1714665038080,-500.0,0.00036164,7,"2024-05-02T15:50:38.080",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255632,1714665038090,-500.0,0.00036164,7,"2024-05-02T15:50:38.090",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255634,1714665038099,-502.08875405,0.00036164,7,"2024-05-02T15:50:38.099",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255635,1714665038108,-500.0,0.00036164,7,"2024-05-02T15:50:38.108",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255636,1714665038120,-500.0,0.00036164,7,"2024-05-02T15:50:38.120",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255637,1714665038129,-500.0,0.00036164,7,"2024-05-02T15:50:38.129",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255638,1714665038138,-500.0,0.00036164,7,"2024-05-02T15:50:38.138",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255639,1714665038147,-444.89791589,0.00036164,7,"2024-05-02T15:50:38.147",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255640,1714665038156,-500.0,0.00036164,7,"2024-05-02T15:50:38.156",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255641,1714665038166,-500.0,0.00036164,7,"2024-05-02T15:50:38.166",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255642,1714665038175,-500.0,0.00036164,7,"2024-05-02T15:50:38.175",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255643,1714665038185,-500.0,0.00036164,7,"2024-05-02T15:50:38.185",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255644,1714665038195,-500.0,0.00036164,7,"2024-05-02T15:50:38.195",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255645,1714665038205,-500.0,0.00036164,7,"2024-05-02T15:50:38.205",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255646,1714665038214,-500.0,0.00036164,7,"2024-05-02T15:50:38.214",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255647,1714665038223,-500.0,0.00036164,7,"2024-05-02T15:50:38.223",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255648,1714665038232,-500.0,0.00036164,7,"2024-05-02T15:50:38.232",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255649,1714665038241,-500.0,0.00036164,7,"2024-05-02T15:50:38.241",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255650,1714665038251,-500.0,0.00036164,7,"2024-05-02T15:50:38.251",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255651,1714665038260,-546.39,0.00036164,7,"2024-05-02T15:50:38.260",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255652,1714665038269,-546.39,0.00036164,7,"2024-05-02T15:50:38.269",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255653,1714665038278,-546.39,0.00036164,7,"2024-05-02T15:50:38.278",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255654,1714665038287,-546.39,0.00036164,7,"2024-05-02T15:50:38.287",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255655,1714665038297,-500.0,0.00036164,7,"2024-05-02T15:50:38.297",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255656,1714665038306,-546.39,0.00036164,7,"2024-05-02T15:50:38.306",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255657,1714665038315,-500.0,0.00036164,7,"2024-05-02T15:50:38.315",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255658,1714665038324,-546.39,0.00036164,7,"2024-05-02T15:50:38.324",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255659,1714665038334,-546.39,0.00036164,7,"2024-05-02T15:50:38.334",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255660,1714665038343,-546.39,0.00036164,7,"2024-05-02T15:50:38.343",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255661,1714665038352,-546.39,0.00036164,7,"2024-05-02T15:50:38.352",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255662,1714665038362,-546.39,0.00036164,7,"2024-05-02T15:50:38.362",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255663,1714665038371,-546.39,0.00036164,7,"2024-05-02T15:50:38.371",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255664,1714665038381,-546.39,0.00036164,7,"2024-05-02T15:50:38.381",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255665,1714665038390,-546.39,0.00036164,7,"2024-05-02T15:50:38.390",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255666,1714665038399,-546.39,0.00036164,7,"2024-05-02T15:50:38.399",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255667,1714665038408,-546.39,0.00036164,7,"2024-05-02T15:50:38.408",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255668,1714665038418,-264.720988,0.00036164,7,"2024-05-02T15:50:38.418",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255669,1714665038427,-546.39,0.00036164,7,"2024-05-02T15:50:38.427",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255670,1714665038438,-546.39,0.00036164,7,"2024-05-02T15:50:38.438",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255671,1714665038448,-546.39,0.00036164,7,"2024-05-02T15:50:38.448",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255672,1714665038457,-500.0,0.00036164,7,"2024-05-02T15:50:38.457",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255673,1714665038467,-546.39,0.00036164,7,"2024-05-02T15:50:38.467",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255674,1714665038476,-500.0,0.00036164,7,"2024-05-02T15:50:38.476",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255675,1714665038486,-546.39,0.00036164,7,"2024-05-02T15:50:38.486",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255676,1714665038495,-2000.0,0.00036164,7,"2024-05-02T15:50:38.495",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255677,1714665038504,-546.39,0.00036164,7,"2024-05-02T15:50:38.504",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255678,1714665038514,-546.39,0.00036164,7,"2024-05-02T15:50:38.514",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255679,1714665038523,-546.39,0.00036164,7,"2024-05-02T15:50:38.523",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255680,1714665038532,-546.5424981,0.00036164,7,"2024-05-02T15:50:38.532",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255681,1714665038541,-500.0,0.00036164,7,"2024-05-02T15:50:38.541",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255682,1714665038550,-500.0,0.00036164,7,"2024-05-02T15:50:38.550",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255683,1714665038560,-500.0,0.00036164,7,"2024-05-02T15:50:38.560",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255684,1714665038572,-500.0,0.00036164,7,"2024-05-02T15:50:38.572",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255685,1714665038582,-500.55142505,0.00036164,7,"2024-05-02T15:50:38.582",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255686,1714665038592,-500.0,0.00036164,7,"2024-05-02T15:50:38.592",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255687,1714665038601,-499.65430419,0.00036164,7,"2024-05-02T15:50:38.601",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255688,1714665038611,-500.0,0.00036164,7,"2024-05-02T15:50:38.611",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255689,1714665038620,-500.0,0.00036164,7,"2024-05-02T15:50:38.620",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255690,1714665038629,-500.0,0.00036164,7,"2024-05-02T15:50:38.629",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255691,1714665038641,-500.0,0.00036164,7,"2024-05-02T15:50:38.641",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255692,1714665038651,-473.8121718,0.00036164,2,"2024-05-02T15:50:38.651",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255693,1714665038661,-500.0,0.00036164,7,"2024-05-02T15:50:38.661",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255694,1714665038671,-500.0,0.00036164,7,"2024-05-02T15:50:38.671",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255696,1714665038680,-500.0,0.00036164,7,"2024-05-02T15:50:38.680",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255698,1714665038692,-1073.34,0.00036164,7,"2024-05-02T15:50:38.692",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255700,1714665038701,-500.0,0.00036164,7,"2024-05-02T15:50:38.701",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255701,1714665038709,-500.0,0.00036164,7,"2024-05-02T15:50:38.709",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255702,1714665038718,-500.0,0.00036164,7,"2024-05-02T15:50:38.718",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255703,1714665038727,-500.0,0.00036164,7,"2024-05-02T15:50:38.727",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255704,1714665038737,-508.5,0.00036164,7,"2024-05-02T15:50:38.737",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255705,1714665038746,-500.0,0.00036164,7,"2024-05-02T15:50:38.746",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255706,1714665038756,-500.0,0.00036164,7,"2024-05-02T15:50:38.756",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255707,1714665038766,-500.0,0.00036164,7,"2024-05-02T15:50:38.766",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255708,1714665038782,-500.0,0.00036164,7,"2024-05-02T15:50:38.782",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255709,1714665038792,-500.0,0.00036164,7,"2024-05-02T15:50:38.792",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255710,1714665038802,-500.0,0.00036164,7,"2024-05-02T15:50:38.802",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255711,1714665038812,-500.0,0.00036164,7,"2024-05-02T15:50:38.812",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255712,1714665038822,-529.35,0.00036164,7,"2024-05-02T15:50:38.822",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255713,1714665038831,-500.0,0.00036164,7,"2024-05-02T15:50:38.831",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255714,1714665038840,-500.0,0.00036164,7,"2024-05-02T15:50:38.840",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255715,1714665038849,-500.0,0.00036164,7,"2024-05-02T15:50:38.849",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255716,1714665038859,-500.0,0.00036164,7,"2024-05-02T15:50:38.859",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255717,1714665038868,-500.0,0.00036164,7,"2024-05-02T15:50:38.868",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255718,1714665038878,-500.0,0.00036164,7,"2024-05-02T15:50:38.878",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255719,1714665038887,-1336.89,0.00036164,7,"2024-05-02T15:50:38.887",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255720,1714665038897,-500.0,0.00036164,7,"2024-05-02T15:50:38.897",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255721,1714665038906,-516.05915166,0.00036164,7,"2024-05-02T15:50:38.906",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255722,1714665038915,-500.0,0.00036164,7,"2024-05-02T15:50:38.915",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255723,1714665038924,-500.0,0.00036164,7,"2024-05-02T15:50:38.924",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255724,1714665038933,-500.0,0.00036164,7,"2024-05-02T15:50:38.933",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255725,1714665038945,-500.0,0.00036164,7,"2024-05-02T15:50:38.945",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255726,1714665038954,-500.0,0.00036164,7,"2024-05-02T15:50:38.954",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255727,1714665038964,-849.46,0.00036164,7,"2024-05-02T15:50:38.964",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255728,1714665038973,-500.0,0.00036164,7,"2024-05-02T15:50:38.973",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255729,1714665038983,-825.56,0.00036164,7,"2024-05-02T15:50:38.983",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255730,1714665038992,-500.0,0.00036164,7,"2024-05-02T15:50:38.992",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255731,1714665039001,-500.0,0.00036164,7,"2024-05-02T15:50:39.001",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255732,1714665039011,-500.0,0.00036164,7,"2024-05-02T15:50:39.011",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255733,1714665039020,-500.0,0.00036164,7,"2024-05-02T15:50:39.020",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255734,1714665039029,-500.0,0.00036164,7,"2024-05-02T15:50:39.029",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255735,1714665039038,-500.0,0.00036164,7,"2024-05-02T15:50:39.038",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255736,1714665039048,-500.0,0.00036164,7,"2024-05-02T15:50:39.048",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255737,1714665039057,-500.0,0.00036164,7,"2024-05-02T15:50:39.057",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255738,1714665039067,-500.0,0.00036164,7,"2024-05-02T15:50:39.067",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255739,1714665039076,-500.0,0.00036164,7,"2024-05-02T15:50:39.076",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255740,1714665039086,-390.76834215,0.00036164,7,"2024-05-02T15:50:39.086",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255741,1714665039095,-500.0,0.00036164,7,"2024-05-02T15:50:39.095",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255742,1714665039104,-500.0,0.00036164,7,"2024-05-02T15:50:39.104",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255743,1714665039116,-768.83,0.00036164,7,"2024-05-02T15:50:39.116",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255744,1714665039126,-500.0,0.00036164,7,"2024-05-02T15:50:39.126",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255745,1714665039135,-500.0,0.00036164,7,"2024-05-02T15:50:39.135",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255746,1714665039145,-500.0,0.00036164,7,"2024-05-02T15:50:39.145",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255747,1714665039154,-500.0,0.00036164,7,"2024-05-02T15:50:39.154",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255748,1714665039164,-500.0,0.00036164,7,"2024-05-02T15:50:39.164",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255749,1714665039359,-500.0,0.00036164,7,"2024-05-02T15:50:39.359",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255750,1714665039371,-500.0,0.00036164,7,"2024-05-02T15:50:39.371",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255751,1714665039381,-500.0,0.00036164,7,"2024-05-02T15:50:39.381",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255752,1714665039391,-1089.7,0.00036164,7,"2024-05-02T15:50:39.391",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255753,1714665039400,-500.0,0.00036164,7,"2024-05-02T15:50:39.400",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255754,1714665039409,-589.61,0.00036164,7,"2024-05-02T15:50:39.409",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255755,1714665039419,-500.0,0.00036164,7,"2024-05-02T15:50:39.419",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255756,1714665039428,-500.0,0.00036164,7,"2024-05-02T15:50:39.428",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255757,1714665039440,-565.6843659,0.00036164,7,"2024-05-02T15:50:39.440",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255758,1714665039449,-500.0,0.00036164,7,"2024-05-02T15:50:39.449",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255759,1714665039458,-738.22,0.00036164,7,"2024-05-02T15:50:39.458",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255760,1714665039467,-500.0,0.00036164,7,"2024-05-02T15:50:39.467",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255761,1714665039476,-551.78836195,0.00036164,7,"2024-05-02T15:50:39.476",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255762,1714665039486,-517.50832019,0.00036164,7,"2024-05-02T15:50:39.486",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255763,1714665039496,-500.0,0.00036164,7,"2024-05-02T15:50:39.496",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255764,1714665039506,-500.0,0.00036164,7,"2024-05-02T15:50:39.506",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255765,1714665039516,-199.97131488,0.00036164,2,"2024-05-02T15:50:39.516",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255766,1714665039526,-500.0,0.00036164,7,"2024-05-02T15:50:39.526",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255767,1714665039535,-500.0,0.00036164,7,"2024-05-02T15:50:39.535",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255768,1714665039545,-500.0,0.00036164,7,"2024-05-02T15:50:39.545",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255769,1714665039555,-500.0,0.00036164,7,"2024-05-02T15:50:39.555",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255770,1714665039565,-1010.49,0.00036164,7,"2024-05-02T15:50:39.565",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255771,1714665039578,-500.0,0.00036164,7,"2024-05-02T15:50:39.578",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255772,1714665039588,-500.0,0.00036164,7,"2024-05-02T15:50:39.588",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255773,1714665039599,-500.0,0.00036164,7,"2024-05-02T15:50:39.599",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255774,1714665039610,-500.0,0.00036164,7,"2024-05-02T15:50:39.610",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255775,1714665039620,-704.26,0.00036164,7,"2024-05-02T15:50:39.620",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255776,1714665039629,-500.0,0.00036164,7,"2024-05-02T15:50:39.629",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255777,1714665039639,-577.35978001,0.00036164,7,"2024-05-02T15:50:39.639",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255778,1714665039649,-500.0,0.00036164,7,"2024-05-02T15:50:39.649",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255779,1714665039658,-200.52883493,0.00036164,2,"2024-05-02T15:50:39.658",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255780,1714665039668,-500.0,0.00036164,7,"2024-05-02T15:50:39.668",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255781,1714665039677,-200.0,0.00036164,7,"2024-05-02T15:50:39.677",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255782,1714665039690,-500.0,0.00036164,7,"2024-05-02T15:50:39.690",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255783,1714665039700,-1259.21,0.00036164,7,"2024-05-02T15:50:39.700",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255784,1714665039709,-530.41,0.00036164,7,"2024-05-02T15:50:39.709",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255785,1714665039719,-500.0,0.00036164,7,"2024-05-02T15:50:39.719",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255786,1714665039729,-500.0,0.00036164,7,"2024-05-02T15:50:39.729",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255787,1714665039739,-500.0,0.00036164,7,"2024-05-02T15:50:39.739",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255788,1714665039748,-2025.9,0.00036164,7,"2024-05-02T15:50:39.748",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255789,1714665039758,-500.0,0.00036164,7,"2024-05-02T15:50:39.758",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255790,1714665039767,-500.0,0.00036164,7,"2024-05-02T15:50:39.767",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255791,1714665039777,-319.30726168,0.00036164,7,"2024-05-02T15:50:39.777",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255792,1714665039787,-715.56,0.00036164,7,"2024-05-02T15:50:39.787",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255793,1714665039797,-500.0,0.00036164,7,"2024-05-02T15:50:39.797",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255794,1714665039807,-205.95193341,0.00036164,2,"2024-05-02T15:50:39.807",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255795,1714665039818,-1112.29,0.00036164,7,"2024-05-02T15:50:39.818",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255796,1714665039828,-520.94510431,0.00036164,7,"2024-05-02T15:50:39.828",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255797,1714665039837,-500.0,0.00036164,7,"2024-05-02T15:50:39.837",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255798,1714665039847,-500.0,0.00036164,7,"2024-05-02T15:50:39.847",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255799,1714665039856,-500.0,0.00036164,7,"2024-05-02T15:50:39.856",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255800,1714665039866,-500.0,0.00036164,7,"2024-05-02T15:50:39.866",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255801,1714665039875,-1111.6,0.00036164,7,"2024-05-02T15:50:39.875",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255802,1714665039885,-500.0,0.00036164,7,"2024-05-02T15:50:39.885",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255804,1714665039894,-500.0,0.00036164,7,"2024-05-02T15:50:39.894",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255806,1714665039904,-500.0,0.00036164,7,"2024-05-02T15:50:39.904",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255807,1714665039913,-538.28248041,0.00036164,7,"2024-05-02T15:50:39.913",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255808,1714665039922,-500.0,0.00036164,7,"2024-05-02T15:50:39.922",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255809,1714665039931,-154.97777773,0.00036164,2,"2024-05-02T15:50:39.931",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255810,1714665039947,-500.0,0.00036164,7,"2024-05-02T15:50:39.947",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255811,1714665039956,-1328.77,0.00036164,7,"2024-05-02T15:50:39.956",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255812,1714665039966,-500.0,0.00036164,7,"2024-05-02T15:50:39.966",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255813,1714665039975,-500.0,0.00036164,7,"2024-05-02T15:50:39.975",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255814,1714665039984,-500.0,0.00036164,7,"2024-05-02T15:50:39.984",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255815,1714665039993,-508.50403811,0.00036164,7,"2024-05-02T15:50:39.993",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255816,1714665040003,-500.0,0.00036164,7,"2024-05-02T15:50:40.003",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255817,1714665040012,-500.0,0.00036164,7,"2024-05-02T15:50:40.012",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255818,1714665040021,-500.0,0.00036164,7,"2024-05-02T15:50:40.021",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255819,1714665040030,-500.0,0.00036164,7,"2024-05-02T15:50:40.030",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255820,1714665040040,-500.0,0.00036164,7,"2024-05-02T15:50:40.040",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255821,1714665040049,-594.93,0.00036164,7,"2024-05-02T15:50:40.049",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255822,1714665040059,-500.0,0.00036164,7,"2024-05-02T15:50:40.059",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255823,1714665040069,-500.0,0.00036164,7,"2024-05-02T15:50:40.069",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255824,1714665040078,-500.0,0.00036164,7,"2024-05-02T15:50:40.078",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255825,1714665040087,-199.97132608,0.00036164,2,"2024-05-02T15:50:40.087",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255826,1714665040096,-500.0,0.00036164,7,"2024-05-02T15:50:40.096",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255827,1714665040105,-1437.91,0.00036164,7,"2024-05-02T15:50:40.105",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255828,1714665040116,-500.0,0.00036164,7,"2024-05-02T15:50:40.116",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255829,1714665040125,-1711.9,0.00036164,7,"2024-05-02T15:50:40.125",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255830,1714665040134,-500.0,0.00036164,7,"2024-05-02T15:50:40.134",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255831,1714665040143,-500.0,0.00036164,7,"2024-05-02T15:50:40.143",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255832,1714665040153,-829.56,0.00036164,7,"2024-05-02T15:50:40.153",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255833,1714665040162,-2646.51,0.00036164,7,"2024-05-02T15:50:40.162",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255834,1714665040172,-785.9,0.00036164,7,"2024-05-02T15:50:40.172",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255835,1714665040181,-500.0,0.00036164,7,"2024-05-02T15:50:40.181",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255836,1714665040193,-500.0,0.00036164,7,"2024-05-02T15:50:40.193",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255837,1714665040203,-829.64,0.00036164,7,"2024-05-02T15:50:40.203",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255838,1714665040213,-500.0,0.00036164,7,"2024-05-02T15:50:40.213",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255839,1714665040222,-500.0,0.00036164,7,"2024-05-02T15:50:40.222",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255840,1714665040231,-500.0,0.00036164,7,"2024-05-02T15:50:40.231",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255841,1714665040240,-500.0,0.00036164,7,"2024-05-02T15:50:40.240",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255842,1714665040249,-500.0,0.00036164,7,"2024-05-02T15:50:40.249",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255843,1714665040259,-500.0,0.00036164,7,"2024-05-02T15:50:40.259",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255844,1714665040268,-150.06089601,0.00036164,2,"2024-05-02T15:50:40.268",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255845,1714665040277,-500.0,0.00036164,7,"2024-05-02T15:50:40.277",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255846,1714665040286,-500.0,0.00036164,7,"2024-05-02T15:50:40.286",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255847,1714665040295,-500.0,0.00036164,7,"2024-05-02T15:50:40.295",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255848,1714665040304,-500.0,0.00036164,7,"2024-05-02T15:50:40.304",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255849,1714665040314,-1331.89,0.00036164,7,"2024-05-02T15:50:40.314",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255850,1714665040323,-500.0,0.00036164,7,"2024-05-02T15:50:40.323",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255851,1714665040332,-1242.78,0.00036164,7,"2024-05-02T15:50:40.332",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255852,1714665040341,-500.0,0.00036164,7,"2024-05-02T15:50:40.341",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255853,1714665040350,-500.0,0.00036164,7,"2024-05-02T15:50:40.350",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255854,1714665040360,-500.0,0.00036164,7,"2024-05-02T15:50:40.360",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255855,1714665040369,-500.0,0.00036164,7,"2024-05-02T15:50:40.369",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255856,1714665040378,-500.0,0.00036164,7,"2024-05-02T15:50:40.378",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255857,1714665040388,-500.0,0.00036164,7,"2024-05-02T15:50:40.388",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255858,1714665040397,-198.75359536,0.00036164,2,"2024-05-02T15:50:40.397",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255859,1714665040406,-500.0,0.00036164,7,"2024-05-02T15:50:40.406",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255860,1714665040415,-1045.42,0.00036164,7,"2024-05-02T15:50:40.415",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255861,1714665040424,-500.0,0.00036164,7,"2024-05-02T15:50:40.424",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255862,1714665040434,-439.88815973,0.00036164,7,"2024-05-02T15:50:40.434",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255863,1714665040446,-199.97133831,0.00036164,2,"2024-05-02T15:50:40.446",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255864,1714665040455,-500.0,0.00036164,7,"2024-05-02T15:50:40.455",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255865,1714665040464,-1925.07,0.00036164,7,"2024-05-02T15:50:40.464",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255866,1714665040474,-500.0,0.00036164,7,"2024-05-02T15:50:40.474",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255867,1714665040483,-944.41,0.00036164,7,"2024-05-02T15:50:40.483",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255868,1714665040492,-500.0,0.00036164,7,"2024-05-02T15:50:40.492",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255869,1714665040502,-747.79,0.00036164,7,"2024-05-02T15:50:40.502",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255870,1714665040511,-500.0,0.00036164,7,"2024-05-02T15:50:40.511",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255871,1714665040520,-500.0,0.00036164,7,"2024-05-02T15:50:40.520",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255872,1714665040530,-500.0,0.00036164,2,"2024-05-02T15:50:40.530",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255873,1714665040540,-500.0,0.00036164,7,"2024-05-02T15:50:40.540",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255874,1714665040549,-500.0,0.00036164,7,"2024-05-02T15:50:40.549",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255875,1714665040560,-500.0,0.00036164,7,"2024-05-02T15:50:40.560",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255876,1714665040571,-500.0,0.00036164,7,"2024-05-02T15:50:40.571",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255877,1714665040580,-199.97132726,0.00036164,2,"2024-05-02T15:50:40.580",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255878,1714665040590,-1609.2,0.00036164,7,"2024-05-02T15:50:40.590",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255879,1714665040599,-500.0,0.00036164,7,"2024-05-02T15:50:40.599",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255880,1714665040608,-500.0,0.00036164,7,"2024-05-02T15:50:40.608",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255881,1714665040618,-500.0,0.00036164,7,"2024-05-02T15:50:40.618",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255882,1714665040627,-500.0,0.00036164,7,"2024-05-02T15:50:40.627",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255883,1714665040637,-500.0,0.00036164,7,"2024-05-02T15:50:40.637",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255884,1714665040646,-2512.03,0.00036164,7,"2024-05-02T15:50:40.646",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255885,1714665040655,-500.0,0.00036164,7,"2024-05-02T15:50:40.655",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255886,1714665040665,-500.0,0.00036164,7,"2024-05-02T15:50:40.665",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255887,1714665040676,-500.0,0.00036164,7,"2024-05-02T15:50:40.676",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255888,1714665040685,-500.0,0.00036164,7,"2024-05-02T15:50:40.685",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255889,1714665040699,-500.0,0.00036164,7,"2024-05-02T15:50:40.699",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255890,1714665040709,-500.0,0.00036164,7,"2024-05-02T15:50:40.709",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255891,1714665040719,-619.14,0.00036164,7,"2024-05-02T15:50:40.719",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255892,1714665040729,-500.0,0.00036164,7,"2024-05-02T15:50:40.729",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255893,1714665040739,-500.0,0.00036164,7,"2024-05-02T15:50:40.739",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255894,1714665040748,-500.0,0.00036164,7,"2024-05-02T15:50:40.748",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255895,1714665040758,-500.0,0.00036164,7,"2024-05-02T15:50:40.758",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255896,1714665040767,-934.72,0.00036164,7,"2024-05-02T15:50:40.767",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255897,1714665040776,-500.0,0.00036164,7,"2024-05-02T15:50:40.776",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255898,1714665040786,-500.0,0.00036164,7,"2024-05-02T15:50:40.786",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255899,1714665040796,-199.95192494,0.00036164,2,"2024-05-02T15:50:40.796",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255900,1714665040806,-2249.73,0.00036164,7,"2024-05-02T15:50:40.806",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255901,1714665040815,-500.0,0.00036164,7,"2024-05-02T15:50:40.815",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255902,1714665040825,-3296.62,0.00036164,7,"2024-05-02T15:50:40.825",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255903,1714665040834,-500.0,0.00036164,7,"2024-05-02T15:50:40.834",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255904,1714665040843,-532.05792832,0.00036164,7,"2024-05-02T15:50:40.843",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255905,1714665040853,-500.0,0.00036164,7,"2024-05-02T15:50:40.853",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255906,1714665040862,-1007.99,0.00036164,7,"2024-05-02T15:50:40.862",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255907,1714665040871,-500.0,0.00036164,7,"2024-05-02T15:50:40.871",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255908,1714665040880,-500.0,0.00036164,7,"2024-05-02T15:50:40.880",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255909,1714665040890,-1065.65,0.00036164,7,"2024-05-02T15:50:40.890",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255910,1714665040899,-500.0,0.00036164,7,"2024-05-02T15:50:40.899",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255911,1714665040908,-500.0,0.00036164,7,"2024-05-02T15:50:40.908",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255912,1714665040918,-500.0,0.00036164,7,"2024-05-02T15:50:40.918",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255913,1714665040928,-388.27644026,0.00036164,7,"2024-05-02T15:50:40.928",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255914,1714665040942,-500.0,0.00036164,7,"2024-05-02T15:50:40.942",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255915,1714665040952,-500.0,0.00036164,7,"2024-05-02T15:50:40.952",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255916,1714665040961,-500.0,0.00036164,7,"2024-05-02T15:50:40.961",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255917,1714665040971,-500.0,0.00036164,7,"2024-05-02T15:50:40.971",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255918,1714665040980,-500.0,0.00036164,7,"2024-05-02T15:50:40.980",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255919,1714665040989,-8250.25434,0.00036164,5,"2024-05-02T15:50:40.989",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255920,1714665040999,-500.0,0.00036164,7,"2024-05-02T15:50:40.999",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255921,1714665041008,-500.0,0.00036164,7,"2024-05-02T15:50:41.008",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255922,1714665041019,-199.96591778,0.00036164,2,"2024-05-02T15:50:41.019",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255923,1714665041028,-500.0,0.00036164,7,"2024-05-02T15:50:41.028",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255924,1714665041037,-500.0,0.00036164,7,"2024-05-02T15:50:41.037",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255925,1714665041046,-1589.71,0.00036164,7,"2024-05-02T15:50:41.046",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255926,1714665041055,-1695.53,0.00036164,7,"2024-05-02T15:50:41.055",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255927,1714665041065,-500.0,0.00036164,7,"2024-05-02T15:50:41.065",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255928,1714665041074,-500.0,0.00036164,2,"2024-05-02T15:50:41.074",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255929,1714665041084,-500.0,0.00036164,7,"2024-05-02T15:50:41.084",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255930,1714665041093,-1029.1,0.00036164,7,"2024-05-02T15:50:41.093",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255931,1714665041102,-1106.41,0.00036164,7,"2024-05-02T15:50:41.102",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255932,1714665041113,-500.0,0.00036164,7,"2024-05-02T15:50:41.113",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255933,1714665041123,-500.33640852,0.00036164,7,"2024-05-02T15:50:41.123",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255934,1714665041132,-500.0,0.00036164,7,"2024-05-02T15:50:41.132",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255935,1714665041142,-500.0,0.00036164,7,"2024-05-02T15:50:41.142",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255936,1714665041151,-500.0,0.00036164,7,"2024-05-02T15:50:41.151",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255937,1714665041161,-500.0,0.00036164,2,"2024-05-02T15:50:41.161",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255938,1714665041170,-635.37,0.00036164,7,"2024-05-02T15:50:41.170",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255939,1714665041179,-500.0,0.00036164,7,"2024-05-02T15:50:41.179",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255940,1714665041190,-500.0,0.00036164,7,"2024-05-02T15:50:41.190",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255941,1714665041199,-680.31,0.00036164,7,"2024-05-02T15:50:41.199",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255942,1714665041208,-500.0,0.00036164,7,"2024-05-02T15:50:41.208",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255943,1714665041218,-500.0,0.00036164,7,"2024-05-02T15:50:41.218",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255944,1714665041228,-500.0,0.00036164,7,"2024-05-02T15:50:41.228",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255945,1714665041238,-968.52,0.00036164,7,"2024-05-02T15:50:41.238",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255946,1714665041247,-524.11588288,0.00036164,7,"2024-05-02T15:50:41.247",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255947,1714665041256,-232.67259601,0.00036164,2,"2024-05-02T15:50:41.256",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255948,1714665041265,-760.83,0.00036164,7,"2024-05-02T15:50:41.265",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255949,1714665041274,-500.0,0.00036164,7,"2024-05-02T15:50:41.274",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255950,1714665041283,-1543.22,0.00036164,7,"2024-05-02T15:50:41.283",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255951,1714665041293,-501.48324828,0.00036164,7,"2024-05-02T15:50:41.293",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255952,1714665041302,-500.0,0.00036164,7,"2024-05-02T15:50:41.302",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255953,1714665041312,-334.73104489,0.00036164,7,"2024-05-02T15:50:41.312",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255954,1714665041321,-500.0,0.00036164,7,"2024-05-02T15:50:41.321",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255955,1714665041330,-500.0,0.00036164,7,"2024-05-02T15:50:41.330",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255956,1714665041340,-666.3,0.00036164,7,"2024-05-02T15:50:41.340",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255957,1714665041349,-500.0,0.00036164,7,"2024-05-02T15:50:41.349",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255958,1714665041359,-500.0,0.00036164,7,"2024-05-02T15:50:41.359",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255959,1714665041368,-500.0,0.00036164,7,"2024-05-02T15:50:41.368",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255960,1714665041377,-792.79,0.00036164,7,"2024-05-02T15:50:41.377",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255961,1714665041387,-500.0,0.00036164,7,"2024-05-02T15:50:41.387",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255962,1714665041396,-552.70939416,0.00036164,7,"2024-05-02T15:50:41.396",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255963,1714665041405,-500.0,0.00036164,7,"2024-05-02T15:50:41.405",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255964,1714665041414,-500.0,0.00036164,7,"2024-05-02T15:50:41.414",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255965,1714665041423,-500.0,0.00036164,7,"2024-05-02T15:50:41.423",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255966,1714665041432,-1384.76,0.00036164,7,"2024-05-02T15:50:41.432",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255967,1714665041444,-500.0,0.00036164,7,"2024-05-02T15:50:41.444",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255968,1714665041453,-500.0,0.00036164,7,"2024-05-02T15:50:41.453",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255969,1714665041462,-651.12,0.00036164,7,"2024-05-02T15:50:41.462",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255970,1714665041471,-500.0,0.00036164,7,"2024-05-02T15:50:41.471",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255971,1714665041480,-1302.07,0.00036164,7,"2024-05-02T15:50:41.480",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255972,1714665041489,-500.0,0.00036164,7,"2024-05-02T15:50:41.489",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255973,1714665041499,-500.0,0.00036164,7,"2024-05-02T15:50:41.499",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255974,1714665041508,-500.62644256,0.00036164,7,"2024-05-02T15:50:41.508",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255975,1714665041518,-500.0,0.00036164,2,"2024-05-02T15:50:41.518",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255976,1714665041527,-500.0,0.00036164,7,"2024-05-02T15:50:41.527",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255977,1714665041536,-500.0,0.00036164,7,"2024-05-02T15:50:41.536",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255978,1714665041545,-500.0,0.00036164,7,"2024-05-02T15:50:41.545",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255979,1714665041554,-500.0,0.00036164,7,"2024-05-02T15:50:41.554",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255980,1714665041564,-500.0,0.00036164,7,"2024-05-02T15:50:41.564",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255981,1714665041575,-2527.13,0.00036164,7,"2024-05-02T15:50:41.575",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255982,1714665041584,-500.0,0.00036164,7,"2024-05-02T15:50:41.584",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255983,1714665041594,-163.22770726,0.00036164,7,"2024-05-02T15:50:41.594",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255984,1714665041603,-835.61,0.00036164,7,"2024-05-02T15:50:41.603",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325255985,1714665041612,-696.91573143,0.00036164,7,"2024-05-02T15:50:41.612",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256085,1714665044150,-810.16228092,0.00027788,2,"2024-05-02T15:50:44.150",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256087,1714665045410,-1189.83771908,0.00027788,2,"2024-05-02T15:50:45.410",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256088,1714665045420,-258.058,0.00031998,2,"2024-05-02T15:50:45.420",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256089,1714665045429,-236.15114828,0.00036064,2,"2024-05-02T15:50:45.429",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256090,1714665045438,-765.95313264,0.00036164,11,"2024-05-02T15:50:45.438",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256091,1714665045503,-1750.14309462,0.00036164,11,"2024-05-02T15:50:45.503",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256096,1714665045958,-587.73149226,0.00036164,11,"2024-05-02T15:50:45.958",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256136,1714665046906,-1266.72867064,0.00034354,4,"2024-05-02T15:50:46.906",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256137,1714665046916,-354.03856059,0.00036163,30,"2024-05-02T15:50:46.916",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256138,1714665046926,-151898.77022035,0.00036164,11,"2024-05-02T15:50:46.926",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256139,1714665046976,-3003.1,0.00036164,11,"2024-05-02T15:50:46.976",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256140,1714665046988,-18300.0,0.00036164,11,"2024-05-02T15:50:46.988",0.00026645,31.02,0.9841872200452779,1092725142.0841322]
[325256151,1714666232214,-500.0,0.000119,2,"2024-05-02T16:10:32.214",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256152,1714666232426,-592.83,0.000119,2,"2024-05-02T16:10:32.426",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256155,1714666238622,-420.42973759,0.000119,2,"2024-05-02T16:10:38.622",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256156,1714666240307,-347.94746897,0.000119,2,"2024-05-02T16:10:40.307",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256157,1714666240319,-279.51252198,0.000119,2,"2024-05-02T16:10:40.319",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256166,1714666244190,-56692.95092292,0.000119,2,"2024-05-02T16:10:44.190",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256167,1714666244200,-184.26389926,0.000129,2,"2024-05-02T16:10:44.200",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256168,1714666244209,-610.78517782,0.00013,2,"2024-05-02T16:10:44.209",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256169,1714666244230,-8432.5368251,0.00013,2,"2024-05-02T16:10:44.230",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256170,1714666244242,-8900.9793925,0.00013,2,"2024-05-02T16:10:44.242",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256173,1714666246828,-13420.7875665,0.00013,2,"2024-05-02T16:10:46.828",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256186,1714667046020,-3277.75516833,0.00012745,2,"2024-05-02T16:24:06.020",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256187,1714667046043,-722.24483167,0.00012746,2,"2024-05-02T16:24:06.043",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256188,1714667046725,-837.79385185,0.00012746,2,"2024-05-02T16:24:06.725",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256189,1714667046751,-3162.20614815,0.00012758,2,"2024-05-02T16:24:06.751",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256190,1714667047355,-334.9932979,0.00012758,2,"2024-05-02T16:24:07.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256191,1714667047379,-1000.0,0.00012999,2,"2024-05-02T16:24:07.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256192,1714667058821,-4000.0,0.00013,2,"2024-05-02T16:24:18.821",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256193,1714667059358,-4000.0,0.00013,2,"2024-05-02T16:24:19.358",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256194,1714667060996,-4000.0,0.00013,2,"2024-05-02T16:24:20.996",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256195,1714667061087,-4000.0,0.00013,2,"2024-05-02T16:24:21.087",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256196,1714667062268,-4000.0,0.00013,2,"2024-05-02T16:24:22.268",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256197,1714667062613,-4000.0,0.00013,2,"2024-05-02T16:24:22.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256198,1714667062950,-4000.0,0.00013,2,"2024-05-02T16:24:22.950",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256199,1714667063288,-4000.0,0.00013,2,"2024-05-02T16:24:23.288",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256200,1714667063666,-4000.0,0.00013,2,"2024-05-02T16:24:23.666",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256201,1714667064754,-4000.0,0.00013,2,"2024-05-02T16:24:24.754",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256202,1714667066464,-4000.0,0.00013,2,"2024-05-02T16:24:26.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256203,1714667067321,-4000.0,0.00013,2,"2024-05-02T16:24:27.321",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256204,1714667068573,-4000.0,0.00013,2,"2024-05-02T16:24:28.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256209,1714667079070,-4000.0,0.00013,2,"2024-05-02T16:24:39.070",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256210,1714667084089,-4000.0,0.00013,2,"2024-05-02T16:24:44.089",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256211,1714667095800,-660.84776036,0.00013,2,"2024-05-02T16:24:55.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256212,1714667095821,-3339.15223964,0.00013,2,"2024-05-02T16:24:55.821",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256213,1714667172751,184.26389925,0.000129,2,"2024-05-02T16:26:12.751",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256214,1714667180088,161.6672751,0.00012999,2,"2024-05-02T16:26:20.088",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256215,1714667202225,-15000.0,0.00013,2,"2024-05-02T16:26:42.225",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256217,1714667205330,2319.07552775,0.00012999,2,"2024-05-02T16:26:45.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256218,1714667205352,3749.16309429,0.00012999,2,"2024-05-02T16:26:45.352",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256219,1714667206796,-4000.0,0.00013,2,"2024-05-02T16:26:46.796",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256220,1714667207393,-4000.0,0.00013,2,"2024-05-02T16:26:47.393",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256221,1714667208332,250.83690571,0.00012999,2,"2024-05-02T16:26:48.332",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256222,1714667208354,156.47753767,0.00012999,2,"2024-05-02T16:26:48.354",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256223,1714667208494,-4000.0,0.00013,2,"2024-05-02T16:26:48.494",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256224,1714667209322,-691.21893746,0.00013,2,"2024-05-02T16:26:49.322",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256225,1714667209345,-1481.02719075,0.00013,2,"2024-05-02T16:26:49.345",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256226,1714667209366,-1827.75387179,0.00013,2,"2024-05-02T16:26:49.366",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256227,1714667211477,-1906.42512465,0.00013,2,"2024-05-02T16:26:51.477",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256228,1714667211499,-400.11063642,0.00013,2,"2024-05-02T16:26:51.499",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256229,1714667211521,-172.3251,0.00013,2,"2024-05-02T16:26:51.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256230,1714667213942,155.0,0.00012999,2,"2024-05-02T16:26:53.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256231,1714667267715,408.88562287,0.00012999,2,"2024-05-02T16:27:47.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256233,1714667271573,957.25351606,0.00012999,2,"2024-05-02T16:27:51.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256234,1714667271596,4000.0,0.00012999,2,"2024-05-02T16:27:51.596",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256235,1714667271619,4000.0,0.00012999,2,"2024-05-02T16:27:51.619",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256236,1714667271641,4000.0,0.00012999,2,"2024-05-02T16:27:51.641",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256237,1714667271664,2765.69740545,0.00012999,2,"2024-05-02T16:27:51.664",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256238,1714667273391,179.81145831,0.00012999,2,"2024-05-02T16:27:53.391",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256239,1714667289639,54.49113624,0.00012999,2,"2024-05-02T16:28:09.639",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256240,1714667289662,126.28541966,0.00012999,2,"2024-05-02T16:28:09.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256241,1714667297363,233.62370152,0.00012999,2,"2024-05-02T16:28:17.363",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256277,1714667437663,-188.56287425,0.00013222,2,"2024-05-02T16:30:37.663",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256278,1714667437673,-156.40116129,0.00013223,2,"2024-05-02T16:30:37.673",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256279,1714667437683,-2922.60771832,0.00013345,2,"2024-05-02T16:30:37.683",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256280,1714667437692,-1030.88701301,0.00013412,2,"2024-05-02T16:30:37.692",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256281,1714667437702,-155.0,0.00017257,2,"2024-05-02T16:30:37.702",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256282,1714667437711,-150.0,0.00017259,2,"2024-05-02T16:30:37.711",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256283,1714667437721,-3074.11489296,0.00017259,2,"2024-05-02T16:30:37.721",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256284,1714667437731,-172.32511,0.00018,2,"2024-05-02T16:30:37.731",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256285,1714667437740,-156.40116129,0.00018062,2,"2024-05-02T16:30:37.740",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256286,1714667437750,-210.0,0.00018985,2,"2024-05-02T16:30:37.750",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256287,1714667437759,-499.99,0.00018999,2,"2024-05-02T16:30:37.759",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256288,1714667437769,-3868.0,0.00019,2,"2024-05-02T16:30:37.769",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256289,1714667437779,-155.0,0.000209,2,"2024-05-02T16:30:37.779",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256290,1714667437788,-161.39,0.00021644,2,"2024-05-02T16:30:37.788",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256291,1714667437798,-294.2,0.00021644,2,"2024-05-02T16:30:37.798",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256292,1714667437807,-785.62293984,0.00022899,2,"2024-05-02T16:30:37.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256293,1714667437817,-156.40116129,0.000229,2,"2024-05-02T16:30:37.817",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256294,1714667437827,-1250.0,0.00023,3,"2024-05-02T16:30:37.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256295,1714667437837,-172.3251,0.00023,2,"2024-05-02T16:30:37.837",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256296,1714667437847,-1300.0,0.00025,3,"2024-05-02T16:30:37.847",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256297,1714667437856,-596.20035722,0.00026824,120,"2024-05-02T16:30:37.856",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256298,1714667437865,-294.2,0.00027714,2,"2024-05-02T16:30:37.865",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256299,1714667437878,-26.67051053,0.00028,2,"2024-05-02T16:30:37.878",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256300,1714667437978,-145.65459947,0.00028,2,"2024-05-02T16:30:37.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256301,1714667437992,-500.0,0.00028356,2,"2024-05-02T16:30:37.992",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256302,1714667438002,-250.0,0.00028489,2,"2024-05-02T16:30:38.002",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256303,1714667438012,-250.0,0.00028494,2,"2024-05-02T16:30:38.012",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256304,1714667438024,-150.0,0.00028519,2,"2024-05-02T16:30:38.024",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256305,1714667438033,-2000.0,0.00028559,2,"2024-05-02T16:30:38.033",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256306,1714667438042,-37.32205021,0.00028845,2,"2024-05-02T16:30:38.042",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256307,1714667438054,-212.67794979,0.00028845,2,"2024-05-02T16:30:38.054",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256308,1714667438064,-729.54,0.00028849,2,"2024-05-02T16:30:38.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256309,1714667438073,-859.54,0.00028983,3,"2024-05-02T16:30:38.073",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256310,1714667438083,-155.0,0.00030938,4,"2024-05-02T16:30:38.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256311,1714667438092,-193.85,0.00030939,120,"2024-05-02T16:30:38.092",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256312,1714667438103,-180.0,0.00031878,2,"2024-05-02T16:30:38.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256313,1714667438112,-729.54,0.00032456,2,"2024-05-02T16:30:38.112",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256314,1714667438124,-172.3251,0.00033,2,"2024-05-02T16:30:38.124",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256315,1714667438134,-157.79,0.00033311,120,"2024-05-02T16:30:38.134",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256316,1714667438143,-394.81,0.00033562,2,"2024-05-02T16:30:38.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256318,1714667438153,-752.01,0.00033562,2,"2024-05-02T16:30:38.153",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256320,1714667438163,-294.2,0.00033785,2,"2024-05-02T16:30:38.163",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256322,1714667438172,-737.94,0.0003411,2,"2024-05-02T16:30:38.172",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256324,1714667438182,-151.6,0.0003411,2,"2024-05-02T16:30:38.182",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256326,1714667438191,-612.33,0.0003411,2,"2024-05-02T16:30:38.191",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256328,1714667438201,-327.49,0.0003411,2,"2024-05-02T16:30:38.201",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256330,1714667438210,-268.88,0.0003411,2,"2024-05-02T16:30:38.210",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256333,1714667438220,-842.73,0.0003411,2,"2024-05-02T16:30:38.220",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256384,1714667438529,-150.0,0.0003411,2,"2024-05-02T16:30:38.529",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256386,1714667438538,-150.0,0.0003411,2,"2024-05-02T16:30:38.538",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256388,1714667438548,-613.74022337,0.00034356,120,"2024-05-02T16:30:38.548",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256390,1714667438557,-1334.17178568,0.000348,2,"2024-05-02T16:30:38.557",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256392,1714667438567,-1334.17178568,0.0003485,2,"2024-05-02T16:30:38.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256394,1714667438576,-5707.9215,0.00034899,2,"2024-05-02T16:30:38.576",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256396,1714667438585,-34098.3447,0.00034899,2,"2024-05-02T16:30:38.585",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256398,1714667438595,-3950.25146346,0.000349,7,"2024-05-02T16:30:38.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256400,1714667438604,-157.43409886,0.000349,2,"2024-05-02T16:30:38.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256402,1714667438613,-308.76784163,0.000349,2,"2024-05-02T16:30:38.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256404,1714667438624,-150.0,0.00034932,2,"2024-05-02T16:30:38.624",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256406,1714667438633,-2904.05202929,0.00034932,2,"2024-05-02T16:30:38.633",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256408,1714667438642,-555.66981073,0.00034997,4,"2024-05-02T16:30:38.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256414,1714667438687,-444.33018927,0.00034997,4,"2024-05-02T16:30:38.687",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256416,1714667438697,-12.14771288,0.00034998,4,"2024-05-02T16:30:38.697",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256496,1714667439515,-142.85228712,0.00034998,4,"2024-05-02T16:30:39.515",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256498,1714667439524,-389.07061271,0.00034998,4,"2024-05-02T16:30:39.524",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256500,1714667439534,-310.26661843,0.00034998,4,"2024-05-02T16:30:39.534",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256502,1714667439543,-154.21955078,0.00034998,4,"2024-05-02T16:30:39.543",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256504,1714667439557,-7.36220006,0.00034998,4,"2024-05-02T16:30:39.557",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256506,1714667439567,-407.23747606,0.00034998,4,"2024-05-02T16:30:39.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256508,1714667439576,-194.55056571,0.00034998,4,"2024-05-02T16:30:39.576",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256510,1714667439585,-155.0,0.00034998,4,"2024-05-02T16:30:39.585",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256512,1714667439595,-162.22835708,0.00034998,4,"2024-05-02T16:30:39.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256514,1714667439604,-363.53237344,0.00034998,4,"2024-05-02T16:30:39.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256516,1714667439613,-707.07547082,0.00034998,4,"2024-05-02T16:30:39.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256518,1714667439625,-236.72474812,0.00034998,4,"2024-05-02T16:30:39.625",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256520,1714667439634,-577.21657454,0.00034998,4,"2024-05-02T16:30:39.634",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256522,1714667439643,-364.47541883,0.00034999,4,"2024-05-02T16:30:39.643",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256524,1714667439652,-3084.0,0.00034999,7,"2024-05-02T16:30:39.652",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256526,1714667439662,-398.0,0.00034999,5,"2024-05-02T16:30:39.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256528,1714667439671,-3342.59681534,0.00035,11,"2024-05-02T16:30:39.671",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256530,1714667439682,-3874.21238044,0.00035,11,"2024-05-02T16:30:39.682",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256533,1714667439702,-15723.01875297,0.00035,11,"2024-05-02T16:30:39.702",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256547,1714667439816,-3614073.0889019,0.00035,11,"2024-05-02T16:30:39.816",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256549,1714667439826,-1573444.0,0.00035,2,"2024-05-02T16:30:39.826",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256551,1714667439835,-76181.69609642,0.00035,7,"2024-05-02T16:30:39.835",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256553,1714667439844,-3950.25146337,0.00035121,7,"2024-05-02T16:30:39.844",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256555,1714667439853,-308.76784163,0.00035181,2,"2024-05-02T16:30:39.853",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256557,1714667439862,-3950.25146337,0.00035342,8,"2024-05-02T16:30:39.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256558,1714667439874,-308.76784163,0.00035463,2,"2024-05-02T16:30:39.874",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256561,1714667439883,-1000.0,0.0003552,2,"2024-05-02T16:30:39.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256563,1714667439893,-3950.25146337,0.00035564,8,"2024-05-02T16:30:39.893",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256565,1714667439903,-500.0,0.00035616,7,"2024-05-02T16:30:39.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256567,1714667439912,-500.0,0.00035616,7,"2024-05-02T16:30:39.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256569,1714667439921,-161.57,0.00035616,7,"2024-05-02T16:30:39.921",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256571,1714667439930,-308.76784163,0.00035744,2,"2024-05-02T16:30:39.930",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256573,1714667439939,-3950.25146337,0.00035785,8,"2024-05-02T16:30:39.939",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256575,1714667439949,-200.0,0.00035865,10,"2024-05-02T16:30:39.949",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256577,1714667439960,-500.0,0.00035873,10,"2024-05-02T16:30:39.960",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256579,1714667439969,-200.0,0.00035873,10,"2024-05-02T16:30:39.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256581,1714667439978,-500.0,0.00035874,10,"2024-05-02T16:30:39.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256583,1714667439988,-20000.0,0.00035888,14,"2024-05-02T16:30:39.988",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256584,1714667439997,-559.04069479,0.00036,4,"2024-05-02T16:30:39.997",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256586,1714667440006,-151.0,0.00036,7,"2024-05-02T16:30:40.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256589,1714667440018,-151.0,0.00036,7,"2024-05-02T16:30:40.018",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256590,1714667440028,-3950.25146337,0.00036006,8,"2024-05-02T16:30:40.028",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256592,1714667440037,-308.76784163,0.00036026,2,"2024-05-02T16:30:40.037",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256594,1714667440046,-157.43409885,0.0003603,2,"2024-05-02T16:30:40.046",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256595,1714667440055,-729.54,0.00036062,2,"2024-05-02T16:30:40.055",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256597,1714667440064,-1155.1679,0.00036062,2,"2024-05-02T16:30:40.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256599,1714667440074,-10000.0,0.000361,5,"2024-05-02T16:30:40.074",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256601,1714667440083,-384.4118854,0.00036155,2,"2024-05-02T16:30:40.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256602,1714667440092,-9121.9736323,0.00036155,2,"2024-05-02T16:30:40.092",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256604,1714667440101,-500.0,0.00036161,7,"2024-05-02T16:30:40.101",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256606,1714667440110,-357.62257554,0.00036162,2,"2024-05-02T16:30:40.110",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256607,1714667440120,-1211.1464394,0.00036162,4,"2024-05-02T16:30:40.120",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256609,1714667440129,-12618.02434194,0.00036162,3,"2024-05-02T16:30:40.129",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256611,1714667440138,-1337.75319491,0.00036162,4,"2024-05-02T16:30:40.138",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256612,1714667440151,-216.15767464,0.00036162,4,"2024-05-02T16:30:40.151",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256614,1714667440160,-2154.89286181,0.00036163,4,"2024-05-02T16:30:40.160",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256616,1714667440169,-1291.65774614,0.00036163,4,"2024-05-02T16:30:40.169",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256617,1714667440178,-320.51859512,0.00036163,2,"2024-05-02T16:30:40.178",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256619,1714667440187,-611.32,0.00036163,7,"2024-05-02T16:30:40.187",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256621,1714667440197,-888.0,0.00036163,3,"2024-05-02T16:30:40.197",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256623,1714667440206,-261.48251622,0.00036164,7,"2024-05-02T16:30:40.206",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256624,1714667440215,-153.47801391,0.00036164,2,"2024-05-02T16:30:40.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256626,1714667440224,-1605.82144297,0.00036164,5,"2024-05-02T16:30:40.224",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256628,1714667440233,-155.0,0.00036164,2,"2024-05-02T16:30:40.233",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256630,1714667440243,-500.0,0.00036164,5,"2024-05-02T16:30:40.243",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256631,1714667440255,-155.0,0.00036164,2,"2024-05-02T16:30:40.255",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256633,1714667440264,-505.12423486,0.00036164,7,"2024-05-02T16:30:40.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256635,1714667440273,-500.0,0.00036164,7,"2024-05-02T16:30:40.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256637,1714667440282,-500.0,0.00036164,7,"2024-05-02T16:30:40.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256639,1714667440293,-500.0,0.00036164,7,"2024-05-02T16:30:40.293",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256640,1714667440302,-500.0,0.00036164,7,"2024-05-02T16:30:40.302",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256642,1714667440311,-500.0,0.00036164,7,"2024-05-02T16:30:40.311",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256644,1714667440319,-500.0,0.00036164,7,"2024-05-02T16:30:40.319",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256645,1714667440328,-500.0,0.00036164,7,"2024-05-02T16:30:40.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256647,1714667440337,-500.0,0.00036164,7,"2024-05-02T16:30:40.337",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256649,1714667440347,-500.0,0.00036164,7,"2024-05-02T16:30:40.347",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256650,1714667440356,-500.0,0.00036164,7,"2024-05-02T16:30:40.356",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256652,1714667440365,-167.95164773,0.00036164,7,"2024-05-02T16:30:40.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256654,1714667440376,-618.61069331,0.00036164,7,"2024-05-02T16:30:40.376",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256656,1714667440384,-502.89833859,0.00036164,7,"2024-05-02T16:30:40.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256657,1714667440392,-500.0,0.00036164,7,"2024-05-02T16:30:40.392",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256659,1714667440401,-501.35931682,0.00036164,7,"2024-05-02T16:30:40.401",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256661,1714667440410,-500.0,0.00036164,7,"2024-05-02T16:30:40.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256663,1714667440419,-500.0,0.00036164,7,"2024-05-02T16:30:40.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256664,1714667440428,-500.0,0.00036164,7,"2024-05-02T16:30:40.428",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256666,1714667440437,-500.0,0.00036164,7,"2024-05-02T16:30:40.437",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256668,1714667440446,-500.0,0.00036164,7,"2024-05-02T16:30:40.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256670,1714667440455,-500.0,0.00036164,7,"2024-05-02T16:30:40.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256672,1714667440464,-500.0,0.00036164,7,"2024-05-02T16:30:40.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256673,1714667440473,-500.0,0.00036164,7,"2024-05-02T16:30:40.473",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256675,1714667440483,-500.0,0.00036164,7,"2024-05-02T16:30:40.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256677,1714667440492,-450.52689792,0.00036164,7,"2024-05-02T16:30:40.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256679,1714667440501,-500.0,0.00036164,7,"2024-05-02T16:30:40.501",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256681,1714667440511,-500.0,0.00036164,7,"2024-05-02T16:30:40.511",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256683,1714667440520,-500.0,0.00036164,7,"2024-05-02T16:30:40.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256685,1714667440530,-500.0,0.00036164,7,"2024-05-02T16:30:40.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256686,1714667440539,-500.0,0.00036164,7,"2024-05-02T16:30:40.539",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256688,1714667440548,-500.0,0.00036164,7,"2024-05-02T16:30:40.548",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256690,1714667440557,-500.0,0.00036164,7,"2024-05-02T16:30:40.557",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256692,1714667440566,-500.0,0.00036164,7,"2024-05-02T16:30:40.566",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256694,1714667440575,-648.54675489,0.00036164,7,"2024-05-02T16:30:40.575",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256695,1714667440584,-500.0,0.00036164,7,"2024-05-02T16:30:40.584",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256697,1714667440593,-500.0,0.00036164,7,"2024-05-02T16:30:40.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256699,1714667440603,-500.0,0.00036164,7,"2024-05-02T16:30:40.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256701,1714667440612,-500.0,0.00036164,7,"2024-05-02T16:30:40.612",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256703,1714667440622,-250.37988165,0.00036164,7,"2024-05-02T16:30:40.622",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256704,1714667440631,-500.0,0.00036164,7,"2024-05-02T16:30:40.631",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256706,1714667440640,-500.0,0.00036164,7,"2024-05-02T16:30:40.640",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256708,1714667440649,-503.31350911,0.00036164,7,"2024-05-02T16:30:40.649",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256710,1714667440659,-500.0,0.00036164,7,"2024-05-02T16:30:40.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256712,1714667440668,-500.0,0.00036164,7,"2024-05-02T16:30:40.668",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256713,1714667440677,-500.0,0.00036164,7,"2024-05-02T16:30:40.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256715,1714667440686,-505.20169276,0.00036164,7,"2024-05-02T16:30:40.686",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256717,1714667440695,-500.0,0.00036164,7,"2024-05-02T16:30:40.695",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256719,1714667440704,-500.0,0.00036164,7,"2024-05-02T16:30:40.704",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256721,1714667440714,-500.0,0.00036164,7,"2024-05-02T16:30:40.714",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256722,1714667440723,-613.76031336,0.00036164,7,"2024-05-02T16:30:40.723",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256724,1714667440732,-500.0,0.00036164,7,"2024-05-02T16:30:40.732",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256726,1714667440742,-500.0,0.00036164,7,"2024-05-02T16:30:40.742",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256728,1714667440750,-500.0,0.00036164,7,"2024-05-02T16:30:40.750",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256730,1714667440759,-500.0,0.00036164,7,"2024-05-02T16:30:40.759",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256732,1714667440769,-500.0,0.00036164,7,"2024-05-02T16:30:40.769",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256733,1714667440779,-500.0,0.00036164,7,"2024-05-02T16:30:40.779",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256735,1714667440789,-500.0,0.00036164,7,"2024-05-02T16:30:40.789",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256737,1714667440798,-500.0,0.00036164,7,"2024-05-02T16:30:40.798",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256739,1714667440808,-500.0,0.00036164,7,"2024-05-02T16:30:40.808",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256741,1714667440818,-500.0,0.00036164,7,"2024-05-02T16:30:40.818",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256742,1714667440827,-500.0,0.00036164,7,"2024-05-02T16:30:40.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256744,1714667440836,-500.0,0.00036164,7,"2024-05-02T16:30:40.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256746,1714667440845,-500.0,0.00036164,7,"2024-05-02T16:30:40.845",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256748,1714667440855,-712.36,0.00036164,7,"2024-05-02T16:30:40.855",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256750,1714667440864,-500.0,0.00036164,7,"2024-05-02T16:30:40.864",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256751,1714667440874,-500.0,0.00036164,7,"2024-05-02T16:30:40.874",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256753,1714667440882,-500.0,0.00036164,7,"2024-05-02T16:30:40.882",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256755,1714667440891,-500.0,0.00036164,7,"2024-05-02T16:30:40.891",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256757,1714667440900,-500.0,0.00036164,7,"2024-05-02T16:30:40.900",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256758,1714667440909,-500.0,0.00036164,7,"2024-05-02T16:30:40.909",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256760,1714667440918,-500.0,0.00036164,7,"2024-05-02T16:30:40.918",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256762,1714667440927,-500.0,0.00036164,7,"2024-05-02T16:30:40.927",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256764,1714667440936,-500.0,0.00036164,7,"2024-05-02T16:30:40.936",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256765,1714667440946,-500.0,0.00036164,7,"2024-05-02T16:30:40.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256767,1714667440955,-510.14,0.00036164,7,"2024-05-02T16:30:40.955",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256769,1714667440963,-500.0,0.00036164,7,"2024-05-02T16:30:40.963",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256770,1714667440973,-500.0,0.00036164,7,"2024-05-02T16:30:40.973",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256771,1714667440981,-506.36507674,0.00036164,7,"2024-05-02T16:30:40.981",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256772,1714667440991,-500.0,0.00036164,7,"2024-05-02T16:30:40.991",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256773,1714667441001,-500.0,0.00036164,7,"2024-05-02T16:30:41.001",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256774,1714667441011,-644.34,0.00036164,7,"2024-05-02T16:30:41.011",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256775,1714667441020,-500.56,0.00036164,7,"2024-05-02T16:30:41.020",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256776,1714667441030,-548.1,0.00036164,7,"2024-05-02T16:30:41.030",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256777,1714667441040,-500.0,0.00036164,7,"2024-05-02T16:30:41.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256778,1714667441049,-500.0,0.00036164,7,"2024-05-02T16:30:41.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256779,1714667441059,-500.0,0.00036164,7,"2024-05-02T16:30:41.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256780,1714667441068,-500.0,0.00036164,7,"2024-05-02T16:30:41.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256781,1714667441077,-500.0,0.00036164,7,"2024-05-02T16:30:41.077",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256782,1714667441087,-500.0,0.00036164,7,"2024-05-02T16:30:41.087",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256784,1714667441096,-500.0,0.00036164,7,"2024-05-02T16:30:41.096",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256786,1714667441106,-607.02,0.00036164,7,"2024-05-02T16:30:41.106",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256788,1714667441115,-684.9,0.00036164,7,"2024-05-02T16:30:41.115",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256790,1714667441127,-500.0,0.00036164,7,"2024-05-02T16:30:41.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256792,1714667441137,-500.0,0.00036164,7,"2024-05-02T16:30:41.137",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256794,1714667441146,-500.0,0.00036164,7,"2024-05-02T16:30:41.146",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256796,1714667441155,-500.0,0.00036164,7,"2024-05-02T16:30:41.155",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256798,1714667441165,-500.0,0.00036164,7,"2024-05-02T16:30:41.165",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256800,1714667441174,-500.0,0.00036164,7,"2024-05-02T16:30:41.174",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256802,1714667441183,-500.0,0.00036164,7,"2024-05-02T16:30:41.183",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256804,1714667441193,-500.0,0.00036164,7,"2024-05-02T16:30:41.193",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256806,1714667441204,-500.0,0.00036164,7,"2024-05-02T16:30:41.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256808,1714667441214,-212.74888776,0.00036164,21,"2024-05-02T16:30:41.214",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256811,1714667441223,-500.0,0.00036164,7,"2024-05-02T16:30:41.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256812,1714667441232,-500.0,0.00036164,7,"2024-05-02T16:30:41.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256815,1714667441242,-170.0281152,0.00036164,7,"2024-05-02T16:30:41.242",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256816,1714667441251,-500.0,0.00036164,7,"2024-05-02T16:30:41.251",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256818,1714667441260,-500.0,0.00036164,7,"2024-05-02T16:30:41.260",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256821,1714667441272,-549.89,0.00036164,7,"2024-05-02T16:30:41.272",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256823,1714667441283,-500.0,0.00036164,7,"2024-05-02T16:30:41.283",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256825,1714667441292,-500.0,0.00036164,7,"2024-05-02T16:30:41.292",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256827,1714667441301,-500.0,0.00036164,7,"2024-05-02T16:30:41.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256829,1714667441311,-500.0,0.00036164,7,"2024-05-02T16:30:41.311",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256831,1714667441320,-500.0,0.00036164,7,"2024-05-02T16:30:41.320",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256833,1714667441330,-500.0,0.00036164,7,"2024-05-02T16:30:41.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256835,1714667441338,-500.0,0.00036164,7,"2024-05-02T16:30:41.338",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256837,1714667441349,-500.0,0.00036164,7,"2024-05-02T16:30:41.349",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256839,1714667441358,-505.17,0.00036164,2,"2024-05-02T16:30:41.358",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256841,1714667441367,-565.45385223,0.00036164,7,"2024-05-02T16:30:41.367",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256843,1714667441379,-609.55,0.00036164,7,"2024-05-02T16:30:41.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256844,1714667441388,-500.0,0.00036164,7,"2024-05-02T16:30:41.388",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256846,1714667441397,-500.0,0.00036164,7,"2024-05-02T16:30:41.397",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256848,1714667441406,-500.0,0.00036164,7,"2024-05-02T16:30:41.406",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256851,1714667441415,-500.0,0.00036164,7,"2024-05-02T16:30:41.415",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256853,1714667441425,-500.0,0.00036164,7,"2024-05-02T16:30:41.425",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256855,1714667441434,-719.24,0.00036164,7,"2024-05-02T16:30:41.434",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256857,1714667441443,-500.0,0.00036164,7,"2024-05-02T16:30:41.443",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256858,1714667441453,-500.0,0.00036164,7,"2024-05-02T16:30:41.453",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256860,1714667441462,-500.0,0.00036164,7,"2024-05-02T16:30:41.462",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256863,1714667441472,-500.0,0.00036164,7,"2024-05-02T16:30:41.472",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256865,1714667441481,-500.0,0.00036164,7,"2024-05-02T16:30:41.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256867,1714667441491,-500.0,0.00036164,7,"2024-05-02T16:30:41.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256868,1714667441500,-500.0,0.00036164,7,"2024-05-02T16:30:41.500",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256871,1714667441510,-500.0,0.00036164,7,"2024-05-02T16:30:41.510",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256873,1714667441519,-502.87710942,0.00036164,7,"2024-05-02T16:30:41.519",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256875,1714667441528,-500.0,0.00036164,7,"2024-05-02T16:30:41.528",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256877,1714667441537,-500.0,0.00036164,7,"2024-05-02T16:30:41.537",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256879,1714667441546,-502.25335916,0.00036164,7,"2024-05-02T16:30:41.546",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256880,1714667441556,-500.0,0.00036164,7,"2024-05-02T16:30:41.556",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256882,1714667441565,-500.0,0.00036164,7,"2024-05-02T16:30:41.565",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256884,1714667441574,-500.0,0.00036164,7,"2024-05-02T16:30:41.574",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256887,1714667441584,-500.0,0.00036164,7,"2024-05-02T16:30:41.584",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256889,1714667441593,-500.0,0.00036164,7,"2024-05-02T16:30:41.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256890,1714667441602,-500.0,0.00036164,7,"2024-05-02T16:30:41.602",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256891,1714667441611,-500.0,0.00036164,7,"2024-05-02T16:30:41.611",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256892,1714667441621,-500.0,0.00036164,7,"2024-05-02T16:30:41.621",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256895,1714667441802,-500.0,0.00036164,7,"2024-05-02T16:30:41.802",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256896,1714667441813,-500.0,0.00036164,7,"2024-05-02T16:30:41.813",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256897,1714667441823,-500.0,0.00036164,7,"2024-05-02T16:30:41.823",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256898,1714667441833,-500.0,0.00036164,7,"2024-05-02T16:30:41.833",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256899,1714667441842,-500.0,0.00036164,7,"2024-05-02T16:30:41.842",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256900,1714667441851,-500.0,0.00036164,7,"2024-05-02T16:30:41.851",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256901,1714667441860,-500.0,0.00036164,7,"2024-05-02T16:30:41.860",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256902,1714667441870,-500.0,0.00036164,7,"2024-05-02T16:30:41.870",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256903,1714667441879,-849.68,0.00036164,7,"2024-05-02T16:30:41.879",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256904,1714667441889,-500.0,0.00036164,7,"2024-05-02T16:30:41.889",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256905,1714667441898,-500.0,0.00036164,7,"2024-05-02T16:30:41.898",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256906,1714667441908,-500.0,0.00036164,7,"2024-05-02T16:30:41.908",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256907,1714667441918,-500.0,0.00036164,7,"2024-05-02T16:30:41.918",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256908,1714667441927,-500.0,0.00036164,7,"2024-05-02T16:30:41.927",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256909,1714667441936,-500.0,0.00036164,7,"2024-05-02T16:30:41.936",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256910,1714667441946,-914.78,0.00036164,7,"2024-05-02T16:30:41.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256911,1714667441955,-500.0,0.00036164,7,"2024-05-02T16:30:41.955",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256912,1714667441964,-500.0,0.00036164,7,"2024-05-02T16:30:41.964",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256913,1714667441973,-500.0,0.00036164,7,"2024-05-02T16:30:41.973",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256914,1714667441982,-527.16,0.00036164,7,"2024-05-02T16:30:41.982",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256915,1714667441991,-500.0,0.00036164,7,"2024-05-02T16:30:41.991",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256916,1714667442001,-500.0,0.00036164,7,"2024-05-02T16:30:42.001",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256917,1714667442010,-574.3,0.00036164,7,"2024-05-02T16:30:42.010",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256918,1714667442020,-863.41,0.00036164,7,"2024-05-02T16:30:42.020",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256919,1714667442029,-863.41,0.00036164,7,"2024-05-02T16:30:42.029",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256920,1714667442038,-863.41,0.00036164,7,"2024-05-02T16:30:42.038",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256921,1714667442047,-863.41,0.00036164,7,"2024-05-02T16:30:42.047",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256922,1714667442056,-863.41,0.00036164,7,"2024-05-02T16:30:42.056",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256923,1714667442065,-863.41,0.00036164,7,"2024-05-02T16:30:42.065",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256924,1714667442074,-863.41,0.00036164,7,"2024-05-02T16:30:42.074",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256925,1714667442083,-993.52,0.00036164,7,"2024-05-02T16:30:42.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256926,1714667442092,-500.0,0.00036164,7,"2024-05-02T16:30:42.092",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256927,1714667442101,-863.41,0.00036164,7,"2024-05-02T16:30:42.101",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256928,1714667442111,-501.88595169,0.00036164,7,"2024-05-02T16:30:42.111",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256929,1714667442121,-863.41,0.00036164,7,"2024-05-02T16:30:42.121",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256930,1714667442130,-863.41,0.00036164,7,"2024-05-02T16:30:42.130",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256931,1714667442139,-863.41,0.00036164,7,"2024-05-02T16:30:42.139",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256932,1714667442148,-863.41,0.00036164,7,"2024-05-02T16:30:42.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256933,1714667442157,-500.0,0.00036164,7,"2024-05-02T16:30:42.157",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256934,1714667442166,-863.41,0.00036164,7,"2024-05-02T16:30:42.166",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256935,1714667442176,-863.41,0.00036164,7,"2024-05-02T16:30:42.176",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256936,1714667442185,-863.41,0.00036164,7,"2024-05-02T16:30:42.185",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256937,1714667442194,-863.41,0.00036164,7,"2024-05-02T16:30:42.194",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256938,1714667442203,-863.41,0.00036164,7,"2024-05-02T16:30:42.203",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256939,1714667442212,-863.41,0.00036164,7,"2024-05-02T16:30:42.212",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256940,1714667442221,-500.0,0.00036164,7,"2024-05-02T16:30:42.221",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256941,1714667442230,-863.41,0.00036164,7,"2024-05-02T16:30:42.230",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256942,1714667442241,-863.41,0.00036164,7,"2024-05-02T16:30:42.241",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256943,1714667442254,-863.41,0.00036164,7,"2024-05-02T16:30:42.254",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256944,1714667442263,-863.41,0.00036164,7,"2024-05-02T16:30:42.263",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256945,1714667442272,-863.41,0.00036164,7,"2024-05-02T16:30:42.272",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256946,1714667442282,-596.19,0.00036164,7,"2024-05-02T16:30:42.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256947,1714667442292,-863.55811821,0.00036164,7,"2024-05-02T16:30:42.292",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256948,1714667442301,-745.05,0.00036164,7,"2024-05-02T16:30:42.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256949,1714667442310,-500.0,0.00036164,7,"2024-05-02T16:30:42.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256950,1714667442319,-566.11,0.00036164,7,"2024-05-02T16:30:42.319",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256951,1714667442328,-500.0,0.00036164,7,"2024-05-02T16:30:42.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256952,1714667442337,-500.0,0.00036164,7,"2024-05-02T16:30:42.337",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256953,1714667442347,-500.0,0.00036164,7,"2024-05-02T16:30:42.347",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256954,1714667442357,-500.0,0.00036164,7,"2024-05-02T16:30:42.357",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256955,1714667442366,-524.24934051,0.00036164,7,"2024-05-02T16:30:42.366",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256956,1714667442377,-500.0,0.00036164,7,"2024-05-02T16:30:42.377",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256957,1714667442386,-500.0,0.00036164,7,"2024-05-02T16:30:42.386",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256958,1714667442395,-500.0,0.00036164,7,"2024-05-02T16:30:42.395",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256959,1714667442404,-500.0,0.00036164,7,"2024-05-02T16:30:42.404",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256960,1714667442413,-500.0,0.00036164,7,"2024-05-02T16:30:42.413",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256961,1714667442423,-500.0,0.00036164,7,"2024-05-02T16:30:42.423",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256962,1714667442432,-500.0,0.00036164,7,"2024-05-02T16:30:42.432",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256963,1714667442441,-500.0,0.00036164,7,"2024-05-02T16:30:42.441",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256964,1714667442450,-959.3,0.00036164,7,"2024-05-02T16:30:42.450",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256965,1714667442460,-500.0,0.00036164,7,"2024-05-02T16:30:42.460",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256966,1714667442471,-500.0,0.00036164,7,"2024-05-02T16:30:42.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256968,1714667442481,-500.0,0.00036164,7,"2024-05-02T16:30:42.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256969,1714667442491,-500.0,0.00036164,7,"2024-05-02T16:30:42.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256970,1714667442501,-500.0,0.00036164,7,"2024-05-02T16:30:42.501",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256971,1714667442510,-500.0,0.00036164,7,"2024-05-02T16:30:42.510",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256972,1714667442520,-500.0,0.00036164,7,"2024-05-02T16:30:42.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256973,1714667442533,-500.0,0.00036164,7,"2024-05-02T16:30:42.533",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256974,1714667442544,-500.0,0.00036164,7,"2024-05-02T16:30:42.544",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256975,1714667442555,-500.0,0.00036164,7,"2024-05-02T16:30:42.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256976,1714667442564,-500.0,0.00036164,7,"2024-05-02T16:30:42.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256977,1714667442574,-500.0,0.00036164,7,"2024-05-02T16:30:42.574",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256978,1714667442584,-627.09,0.00036164,7,"2024-05-02T16:30:42.584",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256979,1714667442593,-500.0,0.00036164,7,"2024-05-02T16:30:42.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256980,1714667442603,-1500.0,0.00036164,7,"2024-05-02T16:30:42.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256981,1714667442613,-500.0,0.00036164,7,"2024-05-02T16:30:42.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256982,1714667442625,-500.0,0.00036164,7,"2024-05-02T16:30:42.625",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256983,1714667442636,-500.0,0.00036164,7,"2024-05-02T16:30:42.636",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256984,1714667442646,-500.0,0.00036164,7,"2024-05-02T16:30:42.646",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256985,1714667442657,-500.0,0.00036164,7,"2024-05-02T16:30:42.657",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256986,1714667442668,-500.0,0.00036164,7,"2024-05-02T16:30:42.668",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256987,1714667442678,-500.0,0.00036164,7,"2024-05-02T16:30:42.678",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256988,1714667442688,-500.0,0.00036164,7,"2024-05-02T16:30:42.688",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256989,1714667442698,-500.0,0.00036164,7,"2024-05-02T16:30:42.698",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256990,1714667442709,-500.0,0.00036164,7,"2024-05-02T16:30:42.709",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256991,1714667442720,-500.0,0.00036164,7,"2024-05-02T16:30:42.720",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256992,1714667442731,-500.0,0.00036164,7,"2024-05-02T16:30:42.731",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256993,1714667442741,-755.19,0.00036164,7,"2024-05-02T16:30:42.741",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256994,1714667442752,-500.0,0.00036164,7,"2024-05-02T16:30:42.752",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256995,1714667442762,-500.0,0.00036164,7,"2024-05-02T16:30:42.762",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256996,1714667442773,-500.0,0.00036164,7,"2024-05-02T16:30:42.773",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256997,1714667442784,-500.0,0.00036164,7,"2024-05-02T16:30:42.784",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256998,1714667442795,-500.0,0.00036164,7,"2024-05-02T16:30:42.795",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325256999,1714667442806,-500.0,0.00036164,7,"2024-05-02T16:30:42.806",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257000,1714667442816,-500.0,0.00036164,7,"2024-05-02T16:30:42.816",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257001,1714667442827,-845.46,0.00036164,7,"2024-05-02T16:30:42.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257002,1714667442837,-500.0,0.00036164,7,"2024-05-02T16:30:42.837",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257003,1714667442848,-500.0,0.00036164,7,"2024-05-02T16:30:42.848",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257004,1714667442859,-500.0,0.00036164,7,"2024-05-02T16:30:42.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257005,1714667442868,-500.0,0.00036164,7,"2024-05-02T16:30:42.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257006,1714667442882,-500.0,0.00036164,7,"2024-05-02T16:30:42.882",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257007,1714667442892,-500.0,0.00036164,7,"2024-05-02T16:30:42.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257008,1714667442902,-500.0,0.00036164,7,"2024-05-02T16:30:42.902",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257009,1714667442912,-500.0,0.00036164,7,"2024-05-02T16:30:42.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257010,1714667442921,-500.0,0.00036164,7,"2024-05-02T16:30:42.921",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257011,1714667442931,-500.0,0.00036164,7,"2024-05-02T16:30:42.931",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257012,1714667442940,-500.0,0.00036164,7,"2024-05-02T16:30:42.940",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257013,1714667442949,-500.0,0.00036164,7,"2024-05-02T16:30:42.949",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257014,1714667442958,-500.0,0.00036164,7,"2024-05-02T16:30:42.958",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257015,1714667442967,-500.0,0.00036164,7,"2024-05-02T16:30:42.967",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257016,1714667442976,-500.0,0.00036164,7,"2024-05-02T16:30:42.976",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257017,1714667442985,-500.0,0.00036164,7,"2024-05-02T16:30:42.985",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257018,1714667442995,-500.0,0.00036164,7,"2024-05-02T16:30:42.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257019,1714667443004,-500.0,0.00036164,7,"2024-05-02T16:30:43.004",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257020,1714667443013,-500.0,0.00036164,7,"2024-05-02T16:30:43.013",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257021,1714667443023,-562.75191681,0.00036164,7,"2024-05-02T16:30:43.023",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257022,1714667443032,-500.0,0.00036164,7,"2024-05-02T16:30:43.032",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257023,1714667443041,-500.0,0.00036164,7,"2024-05-02T16:30:43.041",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257024,1714667443050,-500.0,0.00036164,7,"2024-05-02T16:30:43.050",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257025,1714667443059,-500.0,0.00036164,7,"2024-05-02T16:30:43.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257026,1714667443070,-500.0,0.00036164,7,"2024-05-02T16:30:43.070",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257027,1714667443079,-500.0,0.00036164,7,"2024-05-02T16:30:43.079",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257028,1714667443096,-500.0,0.00036164,7,"2024-05-02T16:30:43.096",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257029,1714667443105,-500.0,0.00036164,7,"2024-05-02T16:30:43.105",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257030,1714667443115,-500.0,0.00036164,7,"2024-05-02T16:30:43.115",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257031,1714667443126,-500.0,0.00036164,7,"2024-05-02T16:30:43.126",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257032,1714667443135,-611.89,0.00036164,7,"2024-05-02T16:30:43.135",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257033,1714667443145,-644.39,0.00036164,7,"2024-05-02T16:30:43.145",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257034,1714667443154,-615.29,0.00036164,7,"2024-05-02T16:30:43.154",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257035,1714667443164,-1140.87,0.00036164,7,"2024-05-02T16:30:43.164",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257036,1714667443173,-500.0,0.00036164,7,"2024-05-02T16:30:43.173",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257037,1714667443182,-500.0,0.00036164,7,"2024-05-02T16:30:43.182",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257038,1714667443192,-500.0,0.00036164,7,"2024-05-02T16:30:43.192",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257039,1714667443201,-500.0,0.00036164,7,"2024-05-02T16:30:43.201",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257040,1714667443210,-549.9,0.00036164,7,"2024-05-02T16:30:43.210",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257041,1714667443220,-770.62,0.00036164,7,"2024-05-02T16:30:43.220",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257042,1714667443229,-500.0,0.00036164,7,"2024-05-02T16:30:43.229",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257043,1714667443238,-500.0,0.00036164,7,"2024-05-02T16:30:43.238",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257044,1714667443249,-500.0,0.00036164,7,"2024-05-02T16:30:43.249",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257045,1714667443258,-500.0,0.00036164,7,"2024-05-02T16:30:43.258",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257046,1714667443267,-500.0,0.00036164,7,"2024-05-02T16:30:43.267",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257047,1714667443279,-500.0,0.00036164,7,"2024-05-02T16:30:43.279",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257048,1714667443289,-500.0,0.00036164,7,"2024-05-02T16:30:43.289",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257049,1714667443298,-500.0,0.00036164,7,"2024-05-02T16:30:43.298",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257050,1714667443307,-500.0,0.00036164,7,"2024-05-02T16:30:43.307",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257051,1714667443317,-500.0,0.00036164,7,"2024-05-02T16:30:43.317",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257052,1714667443327,-500.0,0.00036164,7,"2024-05-02T16:30:43.327",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257053,1714667443336,-500.0,0.00036164,7,"2024-05-02T16:30:43.336",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257054,1714667443345,-500.0,0.00036164,7,"2024-05-02T16:30:43.345",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257055,1714667443355,-500.0,0.00036164,7,"2024-05-02T16:30:43.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257056,1714667443364,-836.15,0.00036164,7,"2024-05-02T16:30:43.364",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257057,1714667443375,-500.0,0.00036164,7,"2024-05-02T16:30:43.375",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257058,1714667443383,-500.0,0.00036164,7,"2024-05-02T16:30:43.383",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257059,1714667443392,-500.0,0.00036164,7,"2024-05-02T16:30:43.392",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257060,1714667443401,-727.61,0.00036164,7,"2024-05-02T16:30:43.401",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257061,1714667443410,-500.0,0.00036164,7,"2024-05-02T16:30:43.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257062,1714667443420,-500.0,0.00036164,7,"2024-05-02T16:30:43.420",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257063,1714667443430,-500.0,0.00036164,7,"2024-05-02T16:30:43.430",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257064,1714667443440,-1025.66,0.00036164,7,"2024-05-02T16:30:43.440",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257065,1714667443451,-500.0,0.00036164,7,"2024-05-02T16:30:43.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257066,1714667443460,-500.0,0.00036164,7,"2024-05-02T16:30:43.460",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257067,1714667443469,-500.0,0.00036164,7,"2024-05-02T16:30:43.469",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257068,1714667443479,-500.0,0.00036164,7,"2024-05-02T16:30:43.479",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257069,1714667443489,-500.0,0.00036164,7,"2024-05-02T16:30:43.489",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257070,1714667443499,-500.0,0.00036164,7,"2024-05-02T16:30:43.499",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257071,1714667443509,-500.0,0.00036164,7,"2024-05-02T16:30:43.509",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257072,1714667443524,-500.0,0.00036164,7,"2024-05-02T16:30:43.524",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257073,1714667443534,-500.0,0.00036164,7,"2024-05-02T16:30:43.534",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257074,1714667443544,-500.0,0.00036164,7,"2024-05-02T16:30:43.544",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257075,1714667443554,-500.0,0.00036164,7,"2024-05-02T16:30:43.554",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257076,1714667443564,-500.0,0.00036164,7,"2024-05-02T16:30:43.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257077,1714667443573,-500.0,0.00036164,7,"2024-05-02T16:30:43.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257078,1714667443583,-1147.41,0.00036164,7,"2024-05-02T16:30:43.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257079,1714667443592,-500.0,0.00036164,7,"2024-05-02T16:30:43.592",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257080,1714667443603,-500.0,0.00036164,7,"2024-05-02T16:30:43.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257081,1714667443613,-500.0,0.00036164,7,"2024-05-02T16:30:43.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257082,1714667443624,-500.0,0.00036164,2,"2024-05-02T16:30:43.624",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257083,1714667443634,-501.44376956,0.00036164,7,"2024-05-02T16:30:43.634",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257084,1714667443644,-500.0,0.00036164,7,"2024-05-02T16:30:43.644",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257085,1714667443653,-500.0,0.00036164,7,"2024-05-02T16:30:43.653",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257086,1714667443663,-500.0,0.00036164,7,"2024-05-02T16:30:43.663",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257087,1714667443673,-500.0,0.00036164,7,"2024-05-02T16:30:43.673",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257088,1714667443683,-500.0,0.00036164,7,"2024-05-02T16:30:43.683",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257089,1714667443692,-500.0,0.00036164,7,"2024-05-02T16:30:43.692",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257090,1714667443702,-298.84502411,0.00036164,7,"2024-05-02T16:30:43.702",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257091,1714667443713,-500.0,0.00036164,7,"2024-05-02T16:30:43.713",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257092,1714667443723,-500.0,0.00036164,7,"2024-05-02T16:30:43.723",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257093,1714667443734,-500.0,0.00036164,7,"2024-05-02T16:30:43.734",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257094,1714667443747,-500.0,0.00036164,7,"2024-05-02T16:30:43.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257095,1714667443757,-500.0,0.00036164,7,"2024-05-02T16:30:43.757",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257096,1714667443767,-200.0,0.00036164,7,"2024-05-02T16:30:43.767",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257097,1714667443777,-500.0,0.00036164,7,"2024-05-02T16:30:43.777",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257098,1714667443787,-500.0,0.00036164,7,"2024-05-02T16:30:43.787",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257099,1714667443797,-500.0,0.00036164,7,"2024-05-02T16:30:43.797",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257100,1714667443807,-500.0,0.00036164,7,"2024-05-02T16:30:43.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257101,1714667443817,-500.0,0.00036164,7,"2024-05-02T16:30:43.817",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257102,1714667443827,-583.1,0.00036164,7,"2024-05-02T16:30:43.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257103,1714667443836,-500.0,0.00036164,7,"2024-05-02T16:30:43.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257104,1714667443846,-500.0,0.00036164,7,"2024-05-02T16:30:43.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257105,1714667443856,-921.28,0.00036164,7,"2024-05-02T16:30:43.856",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257106,1714667443865,-500.0,0.00036164,7,"2024-05-02T16:30:43.865",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257107,1714667443876,-500.0,0.00036164,7,"2024-05-02T16:30:43.876",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257108,1714667443886,-500.0,0.00036164,7,"2024-05-02T16:30:43.886",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257109,1714667443895,-500.0,0.00036164,7,"2024-05-02T16:30:43.895",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257110,1714667443905,-551.41,0.00036164,7,"2024-05-02T16:30:43.905",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257111,1714667443914,-150.0,0.00036164,7,"2024-05-02T16:30:43.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257112,1714667443923,-500.0,0.00036164,7,"2024-05-02T16:30:43.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257113,1714667443932,-769.1,0.00036164,7,"2024-05-02T16:30:43.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257114,1714667443942,-500.0,0.00036164,7,"2024-05-02T16:30:43.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257115,1714667443951,-724.19,0.00036164,7,"2024-05-02T16:30:43.951",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257116,1714667443960,-500.0,0.00036164,7,"2024-05-02T16:30:43.960",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257117,1714667443969,-516.25,0.00036164,7,"2024-05-02T16:30:43.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257118,1714667443978,-500.0,0.00036164,7,"2024-05-02T16:30:43.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257119,1714667443987,-500.0,0.00036164,7,"2024-05-02T16:30:43.987",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257120,1714667443997,-500.0,0.00036164,7,"2024-05-02T16:30:43.997",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257121,1714667444006,-500.52843534,0.00036164,7,"2024-05-02T16:30:44.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257122,1714667444015,-500.0,0.00036164,7,"2024-05-02T16:30:44.015",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257123,1714667444025,-500.0,0.00036164,7,"2024-05-02T16:30:44.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257124,1714667444034,-500.0,0.00036164,7,"2024-05-02T16:30:44.034",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257125,1714667444044,-500.0,0.00036164,7,"2024-05-02T16:30:44.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257126,1714667444053,-500.0,0.00036164,7,"2024-05-02T16:30:44.053",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257127,1714667444062,-500.0,0.00036164,7,"2024-05-02T16:30:44.062",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257128,1714667444071,-500.0,0.00036164,7,"2024-05-02T16:30:44.071",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257129,1714667444080,-500.0,0.00036164,7,"2024-05-02T16:30:44.080",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257130,1714667444089,-500.0,0.00036164,7,"2024-05-02T16:30:44.089",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257131,1714667444098,-500.0,0.00036164,7,"2024-05-02T16:30:44.098",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257132,1714667444109,-500.0,0.00036164,7,"2024-05-02T16:30:44.109",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257133,1714667444119,-973.87,0.00036164,7,"2024-05-02T16:30:44.119",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257134,1714667444129,-500.0,0.00036164,7,"2024-05-02T16:30:44.129",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257135,1714667444139,-5000.0,0.00036164,7,"2024-05-02T16:30:44.139",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257136,1714667444148,-500.0,0.00036164,7,"2024-05-02T16:30:44.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257137,1714667444157,-500.0,0.00036164,7,"2024-05-02T16:30:44.157",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257138,1714667444167,-500.0,0.00036164,7,"2024-05-02T16:30:44.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257139,1714667444177,-500.0,0.00036164,7,"2024-05-02T16:30:44.177",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257140,1714667444186,-500.0,0.00036164,7,"2024-05-02T16:30:44.186",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257141,1714667444195,-716.47,0.00036164,7,"2024-05-02T16:30:44.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257142,1714667444204,-500.0,0.00036164,7,"2024-05-02T16:30:44.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257143,1714667444213,-500.0,0.00036164,7,"2024-05-02T16:30:44.213",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257144,1714667444223,-500.0,0.00036164,7,"2024-05-02T16:30:44.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257145,1714667444391,-437.66954242,0.00036164,7,"2024-05-02T16:30:44.391",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257146,1714667444417,-500.0,0.00036164,7,"2024-05-02T16:30:44.417",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257147,1714667444427,-561.51,0.00036164,7,"2024-05-02T16:30:44.427",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257148,1714667444436,-500.0,0.00036164,7,"2024-05-02T16:30:44.436",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257149,1714667444446,-500.0,0.00036164,7,"2024-05-02T16:30:44.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257150,1714667444456,-500.0,0.00036164,7,"2024-05-02T16:30:44.456",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257151,1714667444466,-500.0,0.00036164,7,"2024-05-02T16:30:44.466",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257152,1714667444475,-500.0,0.00036164,7,"2024-05-02T16:30:44.475",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257153,1714667444484,-500.0,0.00036164,7,"2024-05-02T16:30:44.484",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257154,1714667444493,-500.0,0.00036164,2,"2024-05-02T16:30:44.493",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257155,1714667444503,-500.0,0.00036164,2,"2024-05-02T16:30:44.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257156,1714667444513,-442.56211488,0.00036164,2,"2024-05-02T16:30:44.513",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257157,1714667444523,-500.0,0.00036164,7,"2024-05-02T16:30:44.523",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257158,1714667444532,-500.0,0.00036164,7,"2024-05-02T16:30:44.532",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257159,1714667444541,-500.0,0.00036164,7,"2024-05-02T16:30:44.541",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257160,1714667444551,-500.0,0.00036164,7,"2024-05-02T16:30:44.551",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257161,1714667444560,-500.0,0.00036164,7,"2024-05-02T16:30:44.560",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257162,1714667444569,-500.0,0.00036164,7,"2024-05-02T16:30:44.569",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257163,1714667444579,-500.0,0.00036164,7,"2024-05-02T16:30:44.579",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257164,1714667444588,-180.59694318,0.00036164,7,"2024-05-02T16:30:44.588",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257165,1714667444597,-500.0,0.00036164,7,"2024-05-02T16:30:44.597",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257166,1714667444606,-500.0,0.00036164,7,"2024-05-02T16:30:44.606",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257167,1714667444615,-500.0,0.00036164,7,"2024-05-02T16:30:44.615",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257168,1714667444626,-500.0,0.00036164,7,"2024-05-02T16:30:44.626",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257169,1714667444635,-500.0,0.00036164,7,"2024-05-02T16:30:44.635",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257170,1714667444645,-500.0,0.00036164,7,"2024-05-02T16:30:44.645",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257171,1714667444655,-500.0,0.00036164,7,"2024-05-02T16:30:44.655",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257172,1714667444664,-500.0,0.00036164,7,"2024-05-02T16:30:44.664",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257173,1714667444674,-500.0,0.00036164,7,"2024-05-02T16:30:44.674",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257174,1714667444684,-527.53322566,0.00036164,7,"2024-05-02T16:30:44.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257175,1714667444693,-500.0,0.00036164,7,"2024-05-02T16:30:44.693",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257176,1714667444702,-500.0,0.00036164,7,"2024-05-02T16:30:44.702",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257177,1714667444711,-612.85,0.00036164,7,"2024-05-02T16:30:44.711",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257178,1714667444721,-644.43171157,0.00036164,7,"2024-05-02T16:30:44.721",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257179,1714667444730,-500.0,0.00036164,7,"2024-05-02T16:30:44.730",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257180,1714667444740,-500.0,0.00036164,7,"2024-05-02T16:30:44.740",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257181,1714667444749,-500.0,0.00036164,7,"2024-05-02T16:30:44.749",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257182,1714667444759,-500.0,0.00036164,7,"2024-05-02T16:30:44.759",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257183,1714667444768,-198.76726109,0.00036164,7,"2024-05-02T16:30:44.768",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257184,1714667444778,-500.0,0.00036164,7,"2024-05-02T16:30:44.778",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257185,1714667444788,-500.0,0.00036164,7,"2024-05-02T16:30:44.788",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257186,1714667444797,-500.0,0.00036164,7,"2024-05-02T16:30:44.797",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257187,1714667444806,-500.0,0.00036164,7,"2024-05-02T16:30:44.806",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257188,1714667444815,-500.0,0.00036164,7,"2024-05-02T16:30:44.815",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257189,1714667444825,-500.0,0.00036164,7,"2024-05-02T16:30:44.825",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257190,1714667444835,-500.0,0.00036164,7,"2024-05-02T16:30:44.835",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257191,1714667444844,-500.0,0.00036164,7,"2024-05-02T16:30:44.844",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257192,1714667444853,-500.0,0.00036164,7,"2024-05-02T16:30:44.853",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257193,1714667444862,-500.0,0.00036164,7,"2024-05-02T16:30:44.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257194,1714667444871,-500.0,0.00036164,7,"2024-05-02T16:30:44.871",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257195,1714667444881,-500.0,0.00036164,7,"2024-05-02T16:30:44.881",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257196,1714667444890,-500.0,0.00036164,7,"2024-05-02T16:30:44.890",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257197,1714667444899,-500.0,0.00036164,7,"2024-05-02T16:30:44.899",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257198,1714667444909,-500.0,0.00036164,7,"2024-05-02T16:30:44.909",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257199,1714667444918,-500.0,0.00036164,7,"2024-05-02T16:30:44.918",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257200,1714667444928,-1013.57,0.00036164,7,"2024-05-02T16:30:44.928",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257201,1714667444937,-500.0,0.00036164,7,"2024-05-02T16:30:44.937",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257202,1714667444946,-191.6186474,0.00036164,7,"2024-05-02T16:30:44.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257203,1714667444955,-743.73,0.00036164,7,"2024-05-02T16:30:44.955",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257204,1714667444964,-500.0,0.00036164,7,"2024-05-02T16:30:44.964",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257205,1714667444974,-500.0,0.00036164,7,"2024-05-02T16:30:44.974",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257206,1714667444983,-215.37063172,0.00036164,7,"2024-05-02T16:30:44.983",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257207,1714667444992,-500.0,0.00036164,7,"2024-05-02T16:30:44.992",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257208,1714667445002,-502.25990833,0.00036164,2,"2024-05-02T16:30:45.002",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257209,1714667445011,-500.0,0.00036164,7,"2024-05-02T16:30:45.011",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257210,1714667445021,-500.0,0.00036164,7,"2024-05-02T16:30:45.021",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257211,1714667445031,-634.72,0.00036164,7,"2024-05-02T16:30:45.031",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257212,1714667445040,-500.0,0.00036164,7,"2024-05-02T16:30:45.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257213,1714667445049,-500.0,0.00036164,7,"2024-05-02T16:30:45.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257214,1714667445058,-500.0,0.00036164,7,"2024-05-02T16:30:45.058",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257215,1714667445068,-1157.4,0.00036164,7,"2024-05-02T16:30:45.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257216,1714667445077,-522.63659373,0.00036164,7,"2024-05-02T16:30:45.077",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257217,1714667445086,-484.28845242,0.00036164,7,"2024-05-02T16:30:45.086",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257218,1714667445096,-500.0,0.00036164,7,"2024-05-02T16:30:45.096",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257219,1714667445105,-500.0,0.00036164,7,"2024-05-02T16:30:45.105",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257220,1714667445115,-532.49,0.00036164,7,"2024-05-02T16:30:45.115",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257221,1714667445125,-500.0,0.00036164,7,"2024-05-02T16:30:45.125",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257222,1714667445134,-500.0,0.00036164,7,"2024-05-02T16:30:45.134",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257223,1714667445144,-500.0,0.00036164,7,"2024-05-02T16:30:45.144",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257224,1714667445154,-500.0,0.00036164,7,"2024-05-02T16:30:45.154",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257225,1714667445164,-500.0,0.00036164,7,"2024-05-02T16:30:45.164",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257226,1714667445174,-500.0,0.00036164,7,"2024-05-02T16:30:45.174",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257227,1714667445183,-529.66191151,0.00036164,7,"2024-05-02T16:30:45.183",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257228,1714667445193,-500.0,0.00036164,7,"2024-05-02T16:30:45.193",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257229,1714667445202,-510.03290831,0.00036164,7,"2024-05-02T16:30:45.202",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257231,1714667445211,-500.0,0.00036164,7,"2024-05-02T16:30:45.211",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257232,1714667445220,-500.0,0.00036164,7,"2024-05-02T16:30:45.220",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257234,1714667445230,-500.0,0.00036164,7,"2024-05-02T16:30:45.230",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257235,1714667445241,-500.0,0.00036164,7,"2024-05-02T16:30:45.241",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257236,1714667445251,-500.0,0.00036164,7,"2024-05-02T16:30:45.251",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257237,1714667445261,-500.0,0.00036164,7,"2024-05-02T16:30:45.261",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257238,1714667445270,-500.0,0.00036164,7,"2024-05-02T16:30:45.270",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257239,1714667445282,-603.56,0.00036164,7,"2024-05-02T16:30:45.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257240,1714667445293,-500.0,0.00036164,7,"2024-05-02T16:30:45.293",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257241,1714667445302,-500.0,0.00036164,7,"2024-05-02T16:30:45.302",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257242,1714667445312,-333.87643775,0.00036164,7,"2024-05-02T16:30:45.312",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257243,1714667445321,-500.0,0.00036164,7,"2024-05-02T16:30:45.321",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257244,1714667445331,-991.1,0.00036164,7,"2024-05-02T16:30:45.331",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257245,1714667445340,-500.0,0.00036164,7,"2024-05-02T16:30:45.340",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257246,1714667445349,-500.0,0.00036164,7,"2024-05-02T16:30:45.349",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257247,1714667445359,-500.0,0.00036164,7,"2024-05-02T16:30:45.359",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257248,1714667445369,-840.49,0.00036164,7,"2024-05-02T16:30:45.369",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257249,1714667445379,-500.0,0.00036164,7,"2024-05-02T16:30:45.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257250,1714667445389,-500.0,0.00036164,7,"2024-05-02T16:30:45.389",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257251,1714667445398,-500.0,0.00036164,7,"2024-05-02T16:30:45.398",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257252,1714667445407,-716.64,0.00036164,7,"2024-05-02T16:30:45.407",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257253,1714667445416,-949.83,0.00036164,7,"2024-05-02T16:30:45.416",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257254,1714667445426,-500.0,0.00036164,7,"2024-05-02T16:30:45.426",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257255,1714667445435,-506.19,0.00036164,7,"2024-05-02T16:30:45.435",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257256,1714667445444,-500.0,0.00036164,7,"2024-05-02T16:30:45.444",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257257,1714667445455,-500.0,0.00036164,7,"2024-05-02T16:30:45.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257258,1714667445465,-500.0,0.00036164,7,"2024-05-02T16:30:45.465",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257259,1714667445474,-510.80117295,0.00036164,7,"2024-05-02T16:30:45.474",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257260,1714667445484,-500.0,0.00036164,7,"2024-05-02T16:30:45.484",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257261,1714667445493,-500.0,0.00036164,7,"2024-05-02T16:30:45.493",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257262,1714667445503,-500.0,0.00036164,7,"2024-05-02T16:30:45.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257263,1714667445512,-1640.57,0.00036164,7,"2024-05-02T16:30:45.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257264,1714667445521,-1060.31,0.00036164,7,"2024-05-02T16:30:45.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257266,1714667445530,-500.0,0.00036164,7,"2024-05-02T16:30:45.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257268,1714667445541,-477.39730166,0.00036164,7,"2024-05-02T16:30:45.541",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257270,1714667445550,-500.0,0.00036164,7,"2024-05-02T16:30:45.550",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257272,1714667445561,-500.0,0.00036164,7,"2024-05-02T16:30:45.561",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257274,1714667445571,-500.0,0.00036164,7,"2024-05-02T16:30:45.571",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257276,1714667445582,-500.0,0.00036164,7,"2024-05-02T16:30:45.582",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257278,1714667445593,-500.0,0.00036164,7,"2024-05-02T16:30:45.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257280,1714667445603,-500.0,0.00036164,7,"2024-05-02T16:30:45.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257282,1714667445613,-840.85,0.00036164,7,"2024-05-02T16:30:45.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257284,1714667445624,-500.0,0.00036164,7,"2024-05-02T16:30:45.624",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257286,1714667445634,-500.0,0.00036164,7,"2024-05-02T16:30:45.634",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257288,1714667445644,-500.0,0.00036164,7,"2024-05-02T16:30:45.644",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257290,1714667445653,-500.0,0.00036164,7,"2024-05-02T16:30:45.653",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257292,1714667445663,-500.0,0.00036164,7,"2024-05-02T16:30:45.663",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257294,1714667445672,-507.06825822,0.00036164,7,"2024-05-02T16:30:45.672",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257296,1714667445681,-895.77,0.00036164,7,"2024-05-02T16:30:45.681",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257298,1714667445691,-500.0,0.00036164,7,"2024-05-02T16:30:45.691",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257300,1714667445700,-685.75,0.00036164,7,"2024-05-02T16:30:45.700",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257301,1714667445709,-500.0,0.00036164,7,"2024-05-02T16:30:45.709",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257303,1714667445718,-508.11422935,0.00036164,7,"2024-05-02T16:30:45.718",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257304,1714667445727,-500.0,0.00036164,7,"2024-05-02T16:30:45.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257306,1714667445737,-500.0,0.00036164,7,"2024-05-02T16:30:45.737",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257308,1714667445747,-500.0,0.00036164,7,"2024-05-02T16:30:45.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257310,1714667445756,-500.0,0.00036164,7,"2024-05-02T16:30:45.756",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257312,1714667445767,-525.84,0.00036164,7,"2024-05-02T16:30:45.767",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257314,1714667445777,-1191.0,0.00036164,7,"2024-05-02T16:30:45.777",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257316,1714667445786,-500.0,0.00036164,7,"2024-05-02T16:30:45.786",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257318,1714667445796,-454.61114485,0.00036164,7,"2024-05-02T16:30:45.796",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257319,1714667445805,-500.0,0.00036164,7,"2024-05-02T16:30:45.805",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257321,1714667445815,-500.0,0.00036164,7,"2024-05-02T16:30:45.815",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257323,1714667445824,-500.0,0.00036164,7,"2024-05-02T16:30:45.824",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257324,1714667445833,-500.0,0.00036164,7,"2024-05-02T16:30:45.833",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257325,1714667445842,-500.0,0.00036164,7,"2024-05-02T16:30:45.842",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257326,1714667445851,-1327.07,0.00036164,7,"2024-05-02T16:30:45.851",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257327,1714667445861,-500.0,0.00036164,7,"2024-05-02T16:30:45.861",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257328,1714667445871,-707.21,0.00036164,7,"2024-05-02T16:30:45.871",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257329,1714667445881,-500.0,0.00036164,7,"2024-05-02T16:30:45.881",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257330,1714667445891,-509.85447148,0.00036164,7,"2024-05-02T16:30:45.891",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257331,1714667445900,-500.0,0.00036164,7,"2024-05-02T16:30:45.900",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257332,1714667445909,-500.0,0.00036164,7,"2024-05-02T16:30:45.909",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257333,1714667445918,-500.0,0.00036164,7,"2024-05-02T16:30:45.918",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257334,1714667445928,-500.0,0.00036164,7,"2024-05-02T16:30:45.928",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257335,1714667445937,-500.0,0.00036164,7,"2024-05-02T16:30:45.937",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257336,1714667445947,-500.0,0.00036164,7,"2024-05-02T16:30:45.947",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257337,1714667445955,-500.0,0.00036164,7,"2024-05-02T16:30:45.955",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257338,1714667445965,-500.0,0.00036164,7,"2024-05-02T16:30:45.965",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257339,1714667445974,-500.0,0.00036164,7,"2024-05-02T16:30:45.974",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257340,1714667445983,-291.93126146,0.00036164,7,"2024-05-02T16:30:45.983",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257341,1714667445993,-608.89,0.00036164,7,"2024-05-02T16:30:45.993",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257342,1714667446002,-500.0,0.00036164,7,"2024-05-02T16:30:46.002",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257343,1714667446012,-500.0,0.00036164,7,"2024-05-02T16:30:46.012",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257344,1714667446022,-500.0,0.00036164,7,"2024-05-02T16:30:46.022",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257345,1714667446031,-500.0,0.00036164,7,"2024-05-02T16:30:46.031",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257346,1714667446041,-1542.15,0.00036164,7,"2024-05-02T16:30:46.041",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257347,1714667446050,-210.60549299,0.00036164,2,"2024-05-02T16:30:46.050",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257348,1714667446060,-500.0,0.00036164,7,"2024-05-02T16:30:46.060",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257349,1714667446070,-500.0,0.00036164,7,"2024-05-02T16:30:46.070",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257350,1714667446079,-500.0,0.00036164,7,"2024-05-02T16:30:46.079",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257351,1714667446088,-1419.66,0.00036164,7,"2024-05-02T16:30:46.088",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257352,1714667446098,-500.0,0.00036164,7,"2024-05-02T16:30:46.098",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257353,1714667446107,-500.0,0.00036164,7,"2024-05-02T16:30:46.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257354,1714667446117,-500.0,0.00036164,7,"2024-05-02T16:30:46.117",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257355,1714667446127,-500.0,0.00036164,7,"2024-05-02T16:30:46.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257356,1714667446136,-500.0,0.00036164,7,"2024-05-02T16:30:46.136",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257357,1714667446145,-500.0,0.00036164,7,"2024-05-02T16:30:46.145",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257358,1714667446155,-500.0,0.00036164,7,"2024-05-02T16:30:46.155",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257359,1714667446164,-500.0,0.00036164,7,"2024-05-02T16:30:46.164",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257360,1714667446174,-505.1721381,0.00036164,7,"2024-05-02T16:30:46.174",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257361,1714667446183,-1618.03,0.00036164,7,"2024-05-02T16:30:46.183",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257362,1714667446192,-500.0,0.00036164,7,"2024-05-02T16:30:46.192",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257363,1714667446201,-500.0,0.00036164,7,"2024-05-02T16:30:46.201",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257364,1714667446211,-500.0,0.00036164,7,"2024-05-02T16:30:46.211",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257365,1714667446220,-3159.26,0.00036164,7,"2024-05-02T16:30:46.220",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257366,1714667446229,-500.0,0.00036164,7,"2024-05-02T16:30:46.229",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257367,1714667446239,-500.0,0.00036164,7,"2024-05-02T16:30:46.239",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257368,1714667446255,-500.0,0.00036164,7,"2024-05-02T16:30:46.255",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257369,1714667446264,-503.09819592,0.00036164,7,"2024-05-02T16:30:46.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257370,1714667446273,-500.0,0.00036164,7,"2024-05-02T16:30:46.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257371,1714667446283,-500.0,0.00036164,7,"2024-05-02T16:30:46.283",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257372,1714667446293,-500.0,0.00036164,7,"2024-05-02T16:30:46.293",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257373,1714667446302,-1844.86,0.00036164,7,"2024-05-02T16:30:46.302",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257374,1714667446311,-506.79967154,0.00036164,7,"2024-05-02T16:30:46.311",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257375,1714667446322,-500.0,0.00036164,7,"2024-05-02T16:30:46.322",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257376,1714667446331,-500.0,0.00036164,7,"2024-05-02T16:30:46.331",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257377,1714667446340,-500.0,0.00036164,7,"2024-05-02T16:30:46.340",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257378,1714667446350,-500.0,0.00036164,7,"2024-05-02T16:30:46.350",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257379,1714667446358,-500.0,0.00036164,7,"2024-05-02T16:30:46.358",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257380,1714667446368,-264.76018276,0.00036164,7,"2024-05-02T16:30:46.368",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257381,1714667446379,-730.78,0.00036164,7,"2024-05-02T16:30:46.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257382,1714667446388,-500.0,0.00036164,7,"2024-05-02T16:30:46.388",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257383,1714667446396,-500.0,0.00036164,7,"2024-05-02T16:30:46.396",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257384,1714667446406,-500.0,0.00036164,7,"2024-05-02T16:30:46.406",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257385,1714667446415,-653.03,0.00036164,7,"2024-05-02T16:30:46.415",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257386,1714667446424,-500.0,0.00036164,7,"2024-05-02T16:30:46.424",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257387,1714667446433,-500.0,0.00036164,7,"2024-05-02T16:30:46.433",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257388,1714667446442,-500.0,0.00036164,7,"2024-05-02T16:30:46.442",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257389,1714667446451,-500.0,0.00036164,7,"2024-05-02T16:30:46.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257390,1714667446460,-967.92,0.00036164,7,"2024-05-02T16:30:46.460",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257391,1714667446469,-500.0,0.00036164,7,"2024-05-02T16:30:46.469",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257392,1714667446478,-1523.48,0.00036164,7,"2024-05-02T16:30:46.478",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257393,1714667446487,-500.0,0.00036164,7,"2024-05-02T16:30:46.487",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257394,1714667446497,-500.0,0.00036164,7,"2024-05-02T16:30:46.497",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257395,1714667446506,-500.0,0.00036164,7,"2024-05-02T16:30:46.506",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257396,1714667446515,-503.69304038,0.00036164,7,"2024-05-02T16:30:46.515",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257397,1714667446524,-2155.99,0.00036164,7,"2024-05-02T16:30:46.524",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257398,1714667446533,-517.26265387,0.00036164,7,"2024-05-02T16:30:46.533",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257399,1714667446543,-500.0,0.00036164,7,"2024-05-02T16:30:46.543",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257400,1714667446551,-500.0,0.00036164,7,"2024-05-02T16:30:46.551",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257401,1714667446561,-500.0,0.00036164,2,"2024-05-02T16:30:46.561",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257402,1714667446570,-500.0,0.00036164,7,"2024-05-02T16:30:46.570",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257403,1714667446579,-500.0,0.00036164,7,"2024-05-02T16:30:46.579",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257404,1714667446588,-510.35621114,0.00036164,7,"2024-05-02T16:30:46.588",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257405,1714667446756,-500.0,0.00036164,7,"2024-05-02T16:30:46.756",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257406,1714667446766,-500.0,0.00036164,7,"2024-05-02T16:30:46.766",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257407,1714667446775,-500.0,0.00036164,7,"2024-05-02T16:30:46.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257408,1714667446784,-1644.61,0.00036164,7,"2024-05-02T16:30:46.784",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257409,1714667446793,-500.0,0.00036164,7,"2024-05-02T16:30:46.793",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257410,1714667446802,-555.04,0.00036164,7,"2024-05-02T16:30:46.802",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257411,1714667446811,-500.0,0.00036164,7,"2024-05-02T16:30:46.811",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257412,1714667446821,-500.0,0.00036164,7,"2024-05-02T16:30:46.821",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257413,1714667446830,-709.13,0.00036164,7,"2024-05-02T16:30:46.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257414,1714667446839,-500.0,0.00036164,7,"2024-05-02T16:30:46.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257415,1714667446849,-500.0,0.00036164,7,"2024-05-02T16:30:46.849",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257416,1714667446859,-500.0,0.00036164,7,"2024-05-02T16:30:46.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257417,1714667446868,-500.0,0.00036164,7,"2024-05-02T16:30:46.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257418,1714667446878,-500.0,0.00036164,7,"2024-05-02T16:30:46.878",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257419,1714667446887,-500.0,0.00036164,7,"2024-05-02T16:30:46.887",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257420,1714667446897,-1624.89,0.00036164,7,"2024-05-02T16:30:46.897",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257421,1714667446906,-500.0,0.00036164,7,"2024-05-02T16:30:46.906",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257422,1714667446915,-400.44042702,0.00036164,2,"2024-05-02T16:30:46.915",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257423,1714667446924,-571.28,0.00036164,7,"2024-05-02T16:30:46.924",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257424,1714667446934,-801.44,0.00036164,7,"2024-05-02T16:30:46.934",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257425,1714667446943,-500.0,0.00036164,7,"2024-05-02T16:30:46.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257426,1714667446952,-626.78,0.00036164,7,"2024-05-02T16:30:46.952",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257427,1714667446964,-500.0,0.00036164,7,"2024-05-02T16:30:46.964",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257428,1714667446973,-500.0,0.00036164,7,"2024-05-02T16:30:46.973",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257429,1714667446983,-500.0,0.00036164,7,"2024-05-02T16:30:46.983",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257430,1714667446992,-638.54,0.00036164,7,"2024-05-02T16:30:46.992",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257431,1714667447002,-500.0,0.00036164,7,"2024-05-02T16:30:47.002",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257432,1714667447011,-500.0,0.00036164,7,"2024-05-02T16:30:47.011",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257433,1714667447021,-500.0,0.00036164,7,"2024-05-02T16:30:47.021",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257434,1714667447031,-500.0,0.00036164,7,"2024-05-02T16:30:47.031",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257435,1714667447039,-152.59293893,0.00036164,7,"2024-05-02T16:30:47.039",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257436,1714667447048,-500.0,0.00036164,7,"2024-05-02T16:30:47.048",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257437,1714667447058,-395.39339088,0.00036164,7,"2024-05-02T16:30:47.058",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257438,1714667447067,-834.42,0.00036164,7,"2024-05-02T16:30:47.067",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257439,1714667447076,-928.16,0.00036164,7,"2024-05-02T16:30:47.076",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257440,1714667447086,-927.43,0.00036164,7,"2024-05-02T16:30:47.086",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257441,1714667447095,-500.0,0.00036164,7,"2024-05-02T16:30:47.095",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257442,1714667447105,-500.0,0.00036164,7,"2024-05-02T16:30:47.105",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257443,1714667447114,-500.0,0.00036164,7,"2024-05-02T16:30:47.114",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257444,1714667447124,-500.0,0.00036164,7,"2024-05-02T16:30:47.124",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257445,1714667447133,-500.0,0.00036164,7,"2024-05-02T16:30:47.133",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257446,1714667447143,-500.31151354,0.00036164,7,"2024-05-02T16:30:47.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257447,1714667447153,-500.0,0.00036164,7,"2024-05-02T16:30:47.153",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257448,1714667447162,-500.0,0.00036164,7,"2024-05-02T16:30:47.162",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257449,1714667447171,-500.0,0.00036164,7,"2024-05-02T16:30:47.171",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257450,1714667447181,-2421.83,0.00036164,7,"2024-05-02T16:30:47.181",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257451,1714667447191,-500.0,0.00036164,7,"2024-05-02T16:30:47.191",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257452,1714667447202,-319.61228822,0.00036164,7,"2024-05-02T16:30:47.202",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257453,1714667447212,-500.0,0.00036164,7,"2024-05-02T16:30:47.212",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257454,1714667447222,-623.99,0.00036164,7,"2024-05-02T16:30:47.222",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257455,1714667447231,-500.0,0.00036164,7,"2024-05-02T16:30:47.231",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257456,1714667447243,-1417.54,0.00036164,7,"2024-05-02T16:30:47.243",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257457,1714667447261,-505.5447415,0.00036164,7,"2024-05-02T16:30:47.261",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257458,1714667447271,-500.0,0.00036164,7,"2024-05-02T16:30:47.271",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257459,1714667447282,-500.0,0.00036164,7,"2024-05-02T16:30:47.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257460,1714667447291,-500.0,0.00036164,7,"2024-05-02T16:30:47.291",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257461,1714667447302,-181.53936829,0.00036164,2,"2024-05-02T16:30:47.302",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257462,1714667447311,-500.0,0.00036164,7,"2024-05-02T16:30:47.311",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257463,1714667447321,-510.07429988,0.00036164,7,"2024-05-02T16:30:47.321",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257464,1714667447330,-269.76489504,0.00036164,7,"2024-05-02T16:30:47.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257465,1714667447340,-990.37,0.00036164,7,"2024-05-02T16:30:47.340",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257466,1714667447349,-500.0,0.00036164,7,"2024-05-02T16:30:47.349",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257467,1714667447360,-500.0,0.00036164,7,"2024-05-02T16:30:47.360",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257468,1714667447369,-1394.91,0.00036164,7,"2024-05-02T16:30:47.369",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257469,1714667447379,-846.3,0.00036164,7,"2024-05-02T16:30:47.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257470,1714667447389,-503.3508713,0.00036164,7,"2024-05-02T16:30:47.389",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257471,1714667447398,-545.56,0.00036164,7,"2024-05-02T16:30:47.398",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257472,1714667447408,-500.0,0.00036164,7,"2024-05-02T16:30:47.408",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257473,1714667447417,-500.0,0.00036164,7,"2024-05-02T16:30:47.417",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257474,1714667447427,-500.0,0.00036164,7,"2024-05-02T16:30:47.427",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257475,1714667447437,-500.0,0.00036164,7,"2024-05-02T16:30:47.437",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257476,1714667447446,-500.0,0.00036164,7,"2024-05-02T16:30:47.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257477,1714667447457,-417.05896259,0.00036164,2,"2024-05-02T16:30:47.457",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257478,1714667447467,-500.0,0.00036164,7,"2024-05-02T16:30:47.467",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257479,1714667447476,-803.21,0.00036164,7,"2024-05-02T16:30:47.476",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257480,1714667447486,-500.0,0.00036164,7,"2024-05-02T16:30:47.486",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257481,1714667447495,-1000.0,0.00036164,7,"2024-05-02T16:30:47.495",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257482,1714667447504,-500.0,0.00036164,7,"2024-05-02T16:30:47.504",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257483,1714667447513,-500.0,0.00036164,7,"2024-05-02T16:30:47.513",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257484,1714667447523,-500.0,0.00036164,7,"2024-05-02T16:30:47.523",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257485,1714667447533,-1485.36,0.00036164,7,"2024-05-02T16:30:47.533",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257486,1714667447543,-500.0,0.00036164,7,"2024-05-02T16:30:47.543",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257487,1714667447552,-1720.99,0.00036164,7,"2024-05-02T16:30:47.552",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257488,1714667447562,-500.0,0.00036164,7,"2024-05-02T16:30:47.562",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257489,1714667447572,-500.0,0.00036164,7,"2024-05-02T16:30:47.572",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257490,1714667447583,-500.0,0.00036164,7,"2024-05-02T16:30:47.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257491,1714667447592,-500.0,0.00036164,7,"2024-05-02T16:30:47.592",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257492,1714667447602,-500.0,0.00036164,7,"2024-05-02T16:30:47.602",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257493,1714667447610,-500.0,0.00036164,7,"2024-05-02T16:30:47.610",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257494,1714667447620,-500.0,0.00036164,7,"2024-05-02T16:30:47.620",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257495,1714667447630,-500.0,0.00036164,7,"2024-05-02T16:30:47.630",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257496,1714667447639,-500.0,0.00036164,7,"2024-05-02T16:30:47.639",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257497,1714667447648,-500.0,0.00036164,7,"2024-05-02T16:30:47.648",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257498,1714667447657,-500.0,0.00036164,7,"2024-05-02T16:30:47.657",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257499,1714667447667,-500.0,0.00036164,7,"2024-05-02T16:30:47.667",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257500,1714667447676,-274.18008044,0.00036164,2,"2024-05-02T16:30:47.676",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257501,1714667447686,-500.0,0.00036164,7,"2024-05-02T16:30:47.686",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257502,1714667447695,-621.59404185,0.00036164,7,"2024-05-02T16:30:47.695",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257503,1714667447705,-500.0,0.00036164,7,"2024-05-02T16:30:47.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257504,1714667447714,-500.0,0.00036164,7,"2024-05-02T16:30:47.714",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257505,1714667447723,-936.0,0.00036164,7,"2024-05-02T16:30:47.723",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257506,1714667447734,-500.0,0.00036164,7,"2024-05-02T16:30:47.734",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257507,1714667447743,-500.0,0.00036164,7,"2024-05-02T16:30:47.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257508,1714667447753,-500.0,0.00036164,7,"2024-05-02T16:30:47.753",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257509,1714667447763,-500.0,0.00036164,7,"2024-05-02T16:30:47.763",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257510,1714667447776,-552.3,0.00036164,7,"2024-05-02T16:30:47.776",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257511,1714667447800,-500.0,0.00036164,7,"2024-05-02T16:30:47.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257512,1714667447819,-783.72,0.00036164,7,"2024-05-02T16:30:47.819",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257513,1714667447840,-500.0,0.00036164,7,"2024-05-02T16:30:47.840",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257514,1714667447862,-581.91613186,0.00036164,2,"2024-05-02T16:30:47.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257515,1714667447883,-500.0,0.00036164,7,"2024-05-02T16:30:47.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257516,1714667447903,-500.0,0.00036164,7,"2024-05-02T16:30:47.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257517,1714667447919,-500.0,0.00036164,7,"2024-05-02T16:30:47.919",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257518,1714667447937,-500.0,0.00036164,7,"2024-05-02T16:30:47.937",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257519,1714667447957,-500.0,0.00036164,7,"2024-05-02T16:30:47.957",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257520,1714667447977,-500.7490207,0.00036164,7,"2024-05-02T16:30:47.977",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257521,1714667447991,-526.85210417,0.00036164,7,"2024-05-02T16:30:47.991",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257522,1714667448013,-500.0,0.00036164,2,"2024-05-02T16:30:48.013",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257523,1714667448028,-1995.62,0.00036164,2,"2024-05-02T16:30:48.028",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257524,1714667448046,-500.0,0.00036164,7,"2024-05-02T16:30:48.046",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257525,1714667448061,-500.0,0.00036164,7,"2024-05-02T16:30:48.061",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257526,1714667448077,-500.0,0.00036164,7,"2024-05-02T16:30:48.077",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257527,1714667448092,-870.44,0.00036164,7,"2024-05-02T16:30:48.092",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257528,1714667448109,-500.0,0.00036164,7,"2024-05-02T16:30:48.109",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257529,1714667448126,-500.0,0.00036164,7,"2024-05-02T16:30:48.126",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257530,1714667448142,-802.59,0.00036164,7,"2024-05-02T16:30:48.142",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257531,1714667448158,-500.0,0.00036164,7,"2024-05-02T16:30:48.158",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257532,1714667448174,-728.02,0.00036164,7,"2024-05-02T16:30:48.174",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257533,1714667448190,-500.0,0.00036164,2,"2024-05-02T16:30:48.190",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257534,1714667448210,-500.0,0.00036164,7,"2024-05-02T16:30:48.210",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257535,1714667448226,-500.0,0.00036164,7,"2024-05-02T16:30:48.226",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257536,1714667448244,-500.0,0.00036164,7,"2024-05-02T16:30:48.244",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257537,1714667448262,-524.14,0.00036164,7,"2024-05-02T16:30:48.262",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257538,1714667448278,-500.53285118,0.00036164,7,"2024-05-02T16:30:48.278",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257539,1714667448296,-506.11546267,0.00036164,7,"2024-05-02T16:30:48.296",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257540,1714667448312,-500.0,0.00036164,7,"2024-05-02T16:30:48.312",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257541,1714667448330,-500.0,0.00036164,7,"2024-05-02T16:30:48.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257542,1714667448346,-500.0,0.00036164,7,"2024-05-02T16:30:48.346",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257543,1714667448369,-500.0,0.00036164,7,"2024-05-02T16:30:48.369",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257544,1714667448387,-500.0,0.00036164,7,"2024-05-02T16:30:48.387",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257545,1714667448403,-834.15,0.00036164,7,"2024-05-02T16:30:48.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257546,1714667448419,-500.0,0.00036164,7,"2024-05-02T16:30:48.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257547,1714667448435,-526.59,0.00036164,7,"2024-05-02T16:30:48.435",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257548,1714667448452,-500.0,0.00036164,7,"2024-05-02T16:30:48.452",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257549,1714667448469,-500.0,0.00036164,7,"2024-05-02T16:30:48.469",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257550,1714667448486,-500.0,0.00036164,7,"2024-05-02T16:30:48.486",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257551,1714667448503,-500.0,0.00036164,7,"2024-05-02T16:30:48.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257552,1714667448519,-828.19,0.00036164,7,"2024-05-02T16:30:48.519",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257553,1714667448535,-500.0,0.00036164,7,"2024-05-02T16:30:48.535",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257554,1714667448551,-500.0,0.00036164,7,"2024-05-02T16:30:48.551",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257555,1714667448566,-1064.74,0.00036164,7,"2024-05-02T16:30:48.566",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257556,1714667448581,-608.80583025,0.00036164,7,"2024-05-02T16:30:48.581",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257557,1714667448597,-500.0,0.00036164,7,"2024-05-02T16:30:48.597",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257558,1714667448613,-500.0,0.00036164,7,"2024-05-02T16:30:48.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257559,1714667448631,-500.0,0.00036164,7,"2024-05-02T16:30:48.631",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257560,1714667448646,-2233.95,0.00036164,7,"2024-05-02T16:30:48.646",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257561,1714667448662,-2862.21,0.00036164,7,"2024-05-02T16:30:48.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257562,1714667448677,-500.0,0.00036164,7,"2024-05-02T16:30:48.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257563,1714667448692,-1450.2,0.00036164,7,"2024-05-02T16:30:48.692",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257564,1714667448707,-500.0,0.00036164,7,"2024-05-02T16:30:48.707",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257565,1714667448723,-500.0,0.00036164,7,"2024-05-02T16:30:48.723",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257566,1714667448739,-500.0,0.00036164,7,"2024-05-02T16:30:48.739",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257567,1714667448755,-500.0,0.00036164,7,"2024-05-02T16:30:48.755",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257568,1714667448770,-500.0,0.00036164,7,"2024-05-02T16:30:48.770",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257569,1714667448785,-625.52065199,0.00036164,7,"2024-05-02T16:30:48.785",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257570,1714667448802,-500.0,0.00036164,7,"2024-05-02T16:30:48.802",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257571,1714667448818,-1253.5,0.00036164,7,"2024-05-02T16:30:48.818",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257572,1714667448837,-500.0,0.00036164,7,"2024-05-02T16:30:48.837",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257573,1714667448855,-500.0,0.00036164,7,"2024-05-02T16:30:48.855",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257574,1714667448872,-500.0,0.00036164,7,"2024-05-02T16:30:48.872",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257575,1714667448894,-1207.81,0.00036164,7,"2024-05-02T16:30:48.894",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257576,1714667448914,-500.0,0.00036164,7,"2024-05-02T16:30:48.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257577,1714667448932,-500.0,0.00036164,7,"2024-05-02T16:30:48.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257578,1714667448950,-500.0,0.00036164,7,"2024-05-02T16:30:48.950",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257579,1714667448968,-500.0,0.00036164,7,"2024-05-02T16:30:48.968",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257580,1714667448986,-500.0,0.00036164,7,"2024-05-02T16:30:48.986",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257581,1714667449015,-500.0,0.00036164,7,"2024-05-02T16:30:49.015",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257582,1714667449033,-500.0,0.00036164,7,"2024-05-02T16:30:49.033",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257583,1714667449050,-520.11619247,0.00036164,7,"2024-05-02T16:30:49.050",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257584,1714667449068,-500.0,0.00036164,7,"2024-05-02T16:30:49.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257585,1714667449085,-1349.71,0.00036164,7,"2024-05-02T16:30:49.085",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257586,1714667449104,-500.0,0.00036164,7,"2024-05-02T16:30:49.104",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257587,1714667449122,-481.74441328,0.00036164,7,"2024-05-02T16:30:49.122",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257588,1714667449145,-500.0,0.00036164,7,"2024-05-02T16:30:49.145",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257589,1714667449162,-500.0,0.00036164,7,"2024-05-02T16:30:49.162",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257590,1714667449178,-500.0,0.00036164,7,"2024-05-02T16:30:49.178",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257591,1714667449195,-1056.63,0.00036164,7,"2024-05-02T16:30:49.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257592,1714667449211,-500.0,0.00036164,7,"2024-05-02T16:30:49.211",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257593,1714667449228,-500.0,0.00036164,7,"2024-05-02T16:30:49.228",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257594,1714667449245,-895.53,0.00036164,7,"2024-05-02T16:30:49.245",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257595,1714667449261,-1631.83,0.00036164,7,"2024-05-02T16:30:49.261",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257596,1714667449277,-500.0,0.00036164,7,"2024-05-02T16:30:49.277",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257597,1714667449295,-582.37,0.00036164,7,"2024-05-02T16:30:49.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257598,1714667449311,-500.0,0.00036164,7,"2024-05-02T16:30:49.311",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257599,1714667449328,-500.0,0.00036164,7,"2024-05-02T16:30:49.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257600,1714667449343,-665.73,0.00036164,7,"2024-05-02T16:30:49.343",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257601,1714667449357,-500.0,0.00036164,7,"2024-05-02T16:30:49.357",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257602,1714667449372,-500.0,0.00036164,7,"2024-05-02T16:30:49.372",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257603,1714667449391,-500.0,0.00036164,7,"2024-05-02T16:30:49.391",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257604,1714667449401,-500.0,0.00036164,7,"2024-05-02T16:30:49.401",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257605,1714667449410,-500.0,0.00036164,7,"2024-05-02T16:30:49.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257606,1714667449419,-500.0,0.00036164,7,"2024-05-02T16:30:49.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257607,1714667449429,-500.0,0.00036164,7,"2024-05-02T16:30:49.429",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257608,1714667449438,-500.0,0.00036164,7,"2024-05-02T16:30:49.438",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257609,1714667449447,-500.0,0.00036164,7,"2024-05-02T16:30:49.447",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257610,1714667449457,-500.0,0.00036164,7,"2024-05-02T16:30:49.457",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257611,1714667449466,-530.31,0.00036164,7,"2024-05-02T16:30:49.466",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257612,1714667449476,-504.88612857,0.00036164,7,"2024-05-02T16:30:49.476",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257613,1714667449486,-500.0,0.00036164,7,"2024-05-02T16:30:49.486",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257614,1714667449495,-500.0,0.00036164,7,"2024-05-02T16:30:49.495",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257615,1714667449846,-500.0,0.00036164,7,"2024-05-02T16:30:49.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257616,1714667449874,-500.0,0.00036164,7,"2024-05-02T16:30:49.874",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257617,1714667449911,-500.0,0.00036164,7,"2024-05-02T16:30:49.911",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257618,1714667449923,-1843.39,0.00036164,7,"2024-05-02T16:30:49.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257619,1714667449932,-500.0,0.00036164,7,"2024-05-02T16:30:49.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257620,1714667449943,-500.0,0.00036164,7,"2024-05-02T16:30:49.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257621,1714667449952,-1052.3880723,0.00036164,7,"2024-05-02T16:30:49.952",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257622,1714667449962,-500.0,0.00036164,7,"2024-05-02T16:30:49.962",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257623,1714667449972,-500.0,0.00036164,7,"2024-05-02T16:30:49.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257624,1714667449983,-500.0,0.00036164,7,"2024-05-02T16:30:49.983",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257625,1714667449993,-500.0,0.00036164,7,"2024-05-02T16:30:49.993",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257626,1714667450005,-500.0,0.00036164,7,"2024-05-02T16:30:50.005",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257627,1714667450015,-772.4,0.00036164,7,"2024-05-02T16:30:50.015",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257628,1714667450025,-500.0,0.00036164,7,"2024-05-02T16:30:50.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257629,1714667450035,-500.0,0.00036164,7,"2024-05-02T16:30:50.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257630,1714667450044,-500.0,0.00036164,7,"2024-05-02T16:30:50.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257631,1714667450055,-1433.89,0.00036164,7,"2024-05-02T16:30:50.055",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257632,1714667450065,-185.35425884,0.00036164,7,"2024-05-02T16:30:50.065",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257633,1714667450074,-500.0,0.00036164,7,"2024-05-02T16:30:50.074",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257634,1714667450084,-1028.62,0.00036164,7,"2024-05-02T16:30:50.084",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257635,1714667450093,-500.0,0.00036164,7,"2024-05-02T16:30:50.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257636,1714667450103,-631.81244551,0.00036164,7,"2024-05-02T16:30:50.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257637,1714667450113,-500.0,0.00036164,7,"2024-05-02T16:30:50.113",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257638,1714667450122,-555.94204064,0.00036164,7,"2024-05-02T16:30:50.122",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257639,1714667450133,-521.16020172,0.00036164,7,"2024-05-02T16:30:50.133",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257640,1714667450142,-291.50560286,0.00036164,7,"2024-05-02T16:30:50.142",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257641,1714667450152,-500.0,0.00036164,7,"2024-05-02T16:30:50.152",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257642,1714667450161,-500.0,0.00036164,7,"2024-05-02T16:30:50.161",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257643,1714667450171,-500.0,0.00036164,7,"2024-05-02T16:30:50.171",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257644,1714667450180,-500.0,0.00036164,7,"2024-05-02T16:30:50.180",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257645,1714667450190,-1410.59,0.00036164,7,"2024-05-02T16:30:50.190",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257646,1714667450199,-500.0,0.00036164,7,"2024-05-02T16:30:50.199",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257647,1714667450208,-500.0,0.00036164,7,"2024-05-02T16:30:50.208",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257648,1714667450218,-500.0,0.00036164,7,"2024-05-02T16:30:50.218",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257649,1714667450227,-500.0,0.00036164,7,"2024-05-02T16:30:50.227",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257650,1714667450237,-500.0,0.00036164,7,"2024-05-02T16:30:50.237",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257651,1714667450250,-500.0,0.00036164,7,"2024-05-02T16:30:50.250",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257652,1714667450259,-500.0,0.00036164,7,"2024-05-02T16:30:50.259",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257653,1714667450270,-449.06240211,0.00036164,7,"2024-05-02T16:30:50.270",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257654,1714667450280,-500.0,0.00036164,7,"2024-05-02T16:30:50.280",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257655,1714667450300,-500.0,0.00036164,7,"2024-05-02T16:30:50.300",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257656,1714667450312,-500.0,0.00036164,7,"2024-05-02T16:30:50.312",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257657,1714667450322,-500.0,0.00036164,7,"2024-05-02T16:30:50.322",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257658,1714667450331,-500.0,0.00036164,7,"2024-05-02T16:30:50.331",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257659,1714667450340,-500.0,0.00036164,7,"2024-05-02T16:30:50.340",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257660,1714667450349,-500.0,0.00036164,7,"2024-05-02T16:30:50.349",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257661,1714667450359,-1507.76,0.00036164,7,"2024-05-02T16:30:50.359",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257662,1714667450368,-500.0,0.00036164,7,"2024-05-02T16:30:50.368",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257663,1714667450379,-1246.39,0.00036164,7,"2024-05-02T16:30:50.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257664,1714667450389,-500.0,0.00036164,7,"2024-05-02T16:30:50.389",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257665,1714667450399,-877.28,0.00036164,7,"2024-05-02T16:30:50.399",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257666,1714667450408,-547.71225266,0.00036164,7,"2024-05-02T16:30:50.408",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257667,1714667450418,-589.6,0.00036164,7,"2024-05-02T16:30:50.418",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257668,1714667450427,-500.0,0.00036164,7,"2024-05-02T16:30:50.427",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257669,1714667450437,-500.0,0.00036164,7,"2024-05-02T16:30:50.437",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257670,1714667450447,-500.0,0.00036164,7,"2024-05-02T16:30:50.447",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257671,1714667450457,-500.0,0.00036164,7,"2024-05-02T16:30:50.457",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257672,1714667450467,-500.0,0.00036164,7,"2024-05-02T16:30:50.467",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257673,1714667450476,-500.0,0.00036164,7,"2024-05-02T16:30:50.476",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257674,1714667450486,-500.0,0.00036164,7,"2024-05-02T16:30:50.486",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257675,1714667450495,-500.0,0.00036164,7,"2024-05-02T16:30:50.495",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257676,1714667450505,-500.0,0.00036164,7,"2024-05-02T16:30:50.505",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257677,1714667450515,-500.0,0.00036164,7,"2024-05-02T16:30:50.515",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257678,1714667450524,-1072.14,0.00036164,7,"2024-05-02T16:30:50.524",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257679,1714667450534,-791.16,0.00036164,7,"2024-05-02T16:30:50.534",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257680,1714667450543,-500.0,0.00036164,7,"2024-05-02T16:30:50.543",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257681,1714667450553,-500.0,0.00036164,7,"2024-05-02T16:30:50.553",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257682,1714667450562,-500.0,0.00036164,7,"2024-05-02T16:30:50.562",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257683,1714667450571,-500.0,0.00036164,7,"2024-05-02T16:30:50.571",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257684,1714667450581,-502.13382194,0.00036164,7,"2024-05-02T16:30:50.581",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257685,1714667450591,-500.0,0.00036164,7,"2024-05-02T16:30:50.591",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257686,1714667450600,-661.54,0.00036164,7,"2024-05-02T16:30:50.600",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257687,1714667450609,-500.0,0.00036164,7,"2024-05-02T16:30:50.609",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257688,1714667450619,-1838.42,0.00036164,7,"2024-05-02T16:30:50.619",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257689,1714667450629,-500.0,0.00036164,7,"2024-05-02T16:30:50.629",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257690,1714667450638,-569.75,0.00036164,7,"2024-05-02T16:30:50.638",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257691,1714667450648,-500.0,0.00036164,7,"2024-05-02T16:30:50.648",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257692,1714667450658,-500.0,0.00036164,7,"2024-05-02T16:30:50.658",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257693,1714667450667,-500.0,0.00036164,7,"2024-05-02T16:30:50.667",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257694,1714667450676,-500.0,0.00036164,7,"2024-05-02T16:30:50.676",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257695,1714667450686,-500.0,0.00036164,7,"2024-05-02T16:30:50.686",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257696,1714667450695,-736.8,0.00036164,7,"2024-05-02T16:30:50.695",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257697,1714667450705,-500.0,0.00036164,7,"2024-05-02T16:30:50.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257698,1714667450714,-500.0,0.00036164,7,"2024-05-02T16:30:50.714",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257699,1714667450724,-500.0,0.00036164,7,"2024-05-02T16:30:50.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257700,1714667450733,-814.06,0.00036164,7,"2024-05-02T16:30:50.733",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257701,1714667450743,-500.0,0.00036164,7,"2024-05-02T16:30:50.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257702,1714667450753,-500.0,0.00036164,7,"2024-05-02T16:30:50.753",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257703,1714667450762,-621.37,0.00036164,7,"2024-05-02T16:30:50.762",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257704,1714667450772,-500.0,0.00036164,7,"2024-05-02T16:30:50.772",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257705,1714667450781,-2397.54,0.00036164,7,"2024-05-02T16:30:50.781",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257706,1714667450790,-500.0,0.00036164,7,"2024-05-02T16:30:50.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257707,1714667450800,-500.0,0.00036164,7,"2024-05-02T16:30:50.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257708,1714667450810,-500.0,0.00036164,7,"2024-05-02T16:30:50.810",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257709,1714667450819,-500.0,0.00036164,7,"2024-05-02T16:30:50.819",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257710,1714667450830,-500.0,0.00036164,7,"2024-05-02T16:30:50.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257711,1714667450839,-500.0,0.00036164,7,"2024-05-02T16:30:50.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257712,1714667450850,-725.44,0.00036164,7,"2024-05-02T16:30:50.850",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257713,1714667450860,-500.0,0.00036164,7,"2024-05-02T16:30:50.860",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257714,1714667450869,-500.0,0.00036164,7,"2024-05-02T16:30:50.869",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257715,1714667450879,-651.96,0.00036164,7,"2024-05-02T16:30:50.879",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257716,1714667450888,-774.58,0.00036164,7,"2024-05-02T16:30:50.888",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257717,1714667450898,-500.0,0.00036164,7,"2024-05-02T16:30:50.898",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257718,1714667450907,-500.0,0.00036164,7,"2024-05-02T16:30:50.907",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257719,1714667450917,-500.0,0.00036164,7,"2024-05-02T16:30:50.917",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257720,1714667450926,-500.0,0.00036164,7,"2024-05-02T16:30:50.926",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257721,1714667450935,-500.0,0.00036164,7,"2024-05-02T16:30:50.935",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257722,1714667450945,-500.0,0.00036164,7,"2024-05-02T16:30:50.945",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257723,1714667450954,-500.0,0.00036164,7,"2024-05-02T16:30:50.954",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257724,1714667450964,-500.0,0.00036164,7,"2024-05-02T16:30:50.964",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257725,1714667450974,-500.0,0.00036164,7,"2024-05-02T16:30:50.974",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257726,1714667450984,-500.0,0.00036164,7,"2024-05-02T16:30:50.984",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257727,1714667450995,-500.0,0.00036164,7,"2024-05-02T16:30:50.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257728,1714667451006,-721.63,0.00036164,7,"2024-05-02T16:30:51.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257729,1714667451016,-500.0,0.00036164,7,"2024-05-02T16:30:51.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257730,1714667451025,-500.0,0.00036164,7,"2024-05-02T16:30:51.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257731,1714667451035,-507.3,0.00036164,7,"2024-05-02T16:30:51.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257732,1714667451044,-508.31,0.00036164,7,"2024-05-02T16:30:51.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257733,1714667451053,-517.85,0.00036164,7,"2024-05-02T16:30:51.053",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257734,1714667451063,-500.0,0.00036164,7,"2024-05-02T16:30:51.063",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257735,1714667451072,-500.0,0.00036164,7,"2024-05-02T16:30:51.072",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257736,1714667451083,-500.0,0.00036164,7,"2024-05-02T16:30:51.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257737,1714667451092,-500.0,0.00036164,7,"2024-05-02T16:30:51.092",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257738,1714667451101,-500.0,0.00036164,7,"2024-05-02T16:30:51.101",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257739,1714667451111,-500.0,0.00036164,7,"2024-05-02T16:30:51.111",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257740,1714667451120,-503.7355741,0.00036164,7,"2024-05-02T16:30:51.120",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257741,1714667451131,-500.0,0.00036164,7,"2024-05-02T16:30:51.131",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257742,1714667451141,-500.0,0.00036164,7,"2024-05-02T16:30:51.141",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257743,1714667451150,-1044.29,0.00036164,7,"2024-05-02T16:30:51.150",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257744,1714667451159,-1010.52,0.00036164,7,"2024-05-02T16:30:51.159",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257745,1714667451168,-685.16,0.00036164,7,"2024-05-02T16:30:51.168",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257746,1714667451178,-500.0,0.00036164,7,"2024-05-02T16:30:51.178",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257747,1714667451188,-500.0,0.00036164,7,"2024-05-02T16:30:51.188",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257748,1714667451198,-500.0,0.00036164,7,"2024-05-02T16:30:51.198",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257749,1714667451208,-500.0,0.00036164,7,"2024-05-02T16:30:51.208",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257750,1714667451218,-500.0,0.00036164,7,"2024-05-02T16:30:51.218",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257751,1714667451227,-500.0,0.00036164,7,"2024-05-02T16:30:51.227",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257752,1714667451236,-500.0,0.00036164,7,"2024-05-02T16:30:51.236",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257753,1714667451254,-500.0,0.00036164,7,"2024-05-02T16:30:51.254",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257754,1714667451263,-1645.41,0.00036164,7,"2024-05-02T16:30:51.263",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257755,1714667451273,-500.0,0.00036164,7,"2024-05-02T16:30:51.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257756,1714667451282,-500.0,0.00036164,7,"2024-05-02T16:30:51.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257757,1714667451293,-500.0,0.00036164,7,"2024-05-02T16:30:51.293",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257758,1714667451302,-500.0,0.00036164,7,"2024-05-02T16:30:51.302",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257759,1714667451311,-509.81251111,0.00036164,7,"2024-05-02T16:30:51.311",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257760,1714667451321,-500.0,0.00036164,7,"2024-05-02T16:30:51.321",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257761,1714667451330,-500.0,0.00036164,7,"2024-05-02T16:30:51.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257762,1714667451340,-500.0,0.00036164,7,"2024-05-02T16:30:51.340",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257763,1714667451349,-265.89148613,0.00036164,7,"2024-05-02T16:30:51.349",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257764,1714667451360,-500.0,0.00036164,7,"2024-05-02T16:30:51.360",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257765,1714667451370,-504.26404113,0.00036164,7,"2024-05-02T16:30:51.370",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257766,1714667451382,-500.0,0.00036164,7,"2024-05-02T16:30:51.382",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257767,1714667451391,-865.67,0.00036164,7,"2024-05-02T16:30:51.391",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257768,1714667451401,-769.46,0.00036164,7,"2024-05-02T16:30:51.401",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257769,1714667451411,-509.51818366,0.00036164,7,"2024-05-02T16:30:51.411",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257770,1714667451421,-500.0,0.00036164,7,"2024-05-02T16:30:51.421",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257771,1714667451430,-300.42717979,0.00036164,7,"2024-05-02T16:30:51.430",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257772,1714667451442,-500.0,0.00036164,7,"2024-05-02T16:30:51.442",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257773,1714667451453,-500.0,0.00036164,7,"2024-05-02T16:30:51.453",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257774,1714667451463,-500.0,0.00036164,7,"2024-05-02T16:30:51.463",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257775,1714667451473,-795.0,0.00036164,7,"2024-05-02T16:30:51.473",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257776,1714667451483,-684.72,0.00036164,7,"2024-05-02T16:30:51.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257777,1714667451493,-500.0,0.00036164,7,"2024-05-02T16:30:51.493",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257778,1714667451503,-500.0,0.00036164,7,"2024-05-02T16:30:51.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257779,1714667451514,-500.0,0.00036164,7,"2024-05-02T16:30:51.514",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257780,1714667451524,-500.0,0.00036164,7,"2024-05-02T16:30:51.524",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257781,1714667451534,-500.0,0.00036164,7,"2024-05-02T16:30:51.534",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257782,1714667451544,-500.0,0.00036164,7,"2024-05-02T16:30:51.544",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257783,1714667451554,-3419.71,0.00036164,7,"2024-05-02T16:30:51.554",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257784,1714667451565,-3419.71,0.00036164,7,"2024-05-02T16:30:51.565",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257785,1714667451575,-3419.71,0.00036164,7,"2024-05-02T16:30:51.575",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257786,1714667451585,-3419.71,0.00036164,7,"2024-05-02T16:30:51.585",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257787,1714667451595,-3419.71,0.00036164,7,"2024-05-02T16:30:51.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257788,1714667451605,-3419.71,0.00036164,7,"2024-05-02T16:30:51.605",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257789,1714667451614,-500.0,0.00036164,7,"2024-05-02T16:30:51.614",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257790,1714667451624,-3419.71,0.00036164,7,"2024-05-02T16:30:51.624",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257791,1714667451636,-3419.71,0.00036164,7,"2024-05-02T16:30:51.636",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257792,1714667451646,-500.0,0.00036164,7,"2024-05-02T16:30:51.646",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257793,1714667451655,-3419.71,0.00036164,7,"2024-05-02T16:30:51.655",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257794,1714667451665,-3419.71,0.00036164,7,"2024-05-02T16:30:51.665",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257795,1714667451674,-515.25167639,0.00036164,7,"2024-05-02T16:30:51.674",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257796,1714667451684,-3419.71,0.00036164,7,"2024-05-02T16:30:51.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257797,1714667451693,-3419.71,0.00036164,7,"2024-05-02T16:30:51.693",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257798,1714667451702,-3419.71,0.00036164,7,"2024-05-02T16:30:51.702",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257799,1714667451711,-3419.71,0.00036164,7,"2024-05-02T16:30:51.711",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257800,1714667451721,-3419.71,0.00036164,7,"2024-05-02T16:30:51.721",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257801,1714667451731,-153.90883606,0.00036164,7,"2024-05-02T16:30:51.731",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257802,1714667451740,-3419.71,0.00036164,7,"2024-05-02T16:30:51.740",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257803,1714667451750,-3419.71,0.00036164,7,"2024-05-02T16:30:51.750",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257804,1714667451761,-3419.71,0.00036164,7,"2024-05-02T16:30:51.761",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257805,1714667451771,-502.98194686,0.00036164,7,"2024-05-02T16:30:51.771",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257806,1714667451781,-3419.71,0.00036164,7,"2024-05-02T16:30:51.781",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257807,1714667451791,-813.33,0.00036164,7,"2024-05-02T16:30:51.791",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257808,1714667451801,-3419.71,0.00036164,7,"2024-05-02T16:30:51.801",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257809,1714667451811,-3419.71,0.00036164,7,"2024-05-02T16:30:51.811",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257810,1714667451820,-500.0,0.00036164,7,"2024-05-02T16:30:51.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257811,1714667451831,-3419.71,0.00036164,7,"2024-05-02T16:30:51.831",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257812,1714667451841,-232.70312098,0.00036164,7,"2024-05-02T16:30:51.841",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257813,1714667451852,-500.0,0.00036164,7,"2024-05-02T16:30:51.852",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257814,1714667451862,-3419.71,0.00036164,7,"2024-05-02T16:30:51.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257815,1714667451872,-3419.85151729,0.00036164,7,"2024-05-02T16:30:51.872",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257816,1714667451886,-500.0,0.00036164,7,"2024-05-02T16:30:51.886",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257817,1714667451896,-500.0,0.00036164,7,"2024-05-02T16:30:51.896",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257818,1714667451906,-509.66101193,0.00036164,7,"2024-05-02T16:30:51.906",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257819,1714667451915,-500.0,0.00036164,7,"2024-05-02T16:30:51.915",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257820,1714667451924,-500.0,0.00036164,7,"2024-05-02T16:30:51.924",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257821,1714667451935,-500.0,0.00036164,7,"2024-05-02T16:30:51.935",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257822,1714667451944,-500.0,0.00036164,7,"2024-05-02T16:30:51.944",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257823,1714667451954,-634.73,0.00036164,7,"2024-05-02T16:30:51.954",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257824,1714667451964,-500.0,0.00036164,7,"2024-05-02T16:30:51.964",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257825,1714667451974,-851.99,0.00036164,7,"2024-05-02T16:30:51.974",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257826,1714667451984,-151.0,0.00036164,7,"2024-05-02T16:30:51.984",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257827,1714667451995,-151.0,0.00036164,7,"2024-05-02T16:30:51.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257828,1714667452006,-504.05156063,0.00036164,7,"2024-05-02T16:30:52.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257829,1714667452016,-151.0,0.00036164,7,"2024-05-02T16:30:52.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257830,1714667452026,-500.0,0.00036164,7,"2024-05-02T16:30:52.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257831,1714667452036,-151.0,0.00036164,7,"2024-05-02T16:30:52.036",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257832,1714667452046,-500.0,0.00036164,7,"2024-05-02T16:30:52.046",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257833,1714667452056,-500.0,0.00036164,7,"2024-05-02T16:30:52.056",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257834,1714667452066,-151.0,0.00036164,7,"2024-05-02T16:30:52.066",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257835,1714667452075,-905.06,0.00036164,7,"2024-05-02T16:30:52.075",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257836,1714667452084,-151.0,0.00036164,7,"2024-05-02T16:30:52.084",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257837,1714667452094,-505.06858823,0.00036164,7,"2024-05-02T16:30:52.094",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257838,1714667452104,-151.0,0.00036164,7,"2024-05-02T16:30:52.104",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257839,1714667452114,-493.71135283,0.00036164,7,"2024-05-02T16:30:52.114",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257840,1714667452123,-151.0,0.00036164,7,"2024-05-02T16:30:52.123",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257841,1714667452135,-151.0,0.00036164,7,"2024-05-02T16:30:52.135",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257842,1714667452145,-868.62,0.00036164,7,"2024-05-02T16:30:52.145",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257843,1714667452154,-151.0,0.00036164,7,"2024-05-02T16:30:52.154",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257844,1714667452164,-500.0,0.00036164,7,"2024-05-02T16:30:52.164",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257845,1714667452174,-151.0,0.00036164,7,"2024-05-02T16:30:52.174",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257846,1714667452183,-151.0,0.00036164,7,"2024-05-02T16:30:52.183",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257847,1714667452193,-500.0,0.00036164,7,"2024-05-02T16:30:52.193",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257848,1714667452203,-500.0,0.00036164,7,"2024-05-02T16:30:52.203",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257849,1714667452212,-151.0,0.00036164,7,"2024-05-02T16:30:52.212",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257850,1714667452222,-151.0,0.00036164,7,"2024-05-02T16:30:52.222",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257851,1714667452231,-500.0,0.00036164,7,"2024-05-02T16:30:52.231",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257852,1714667452241,-500.0,0.00036164,7,"2024-05-02T16:30:52.241",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257853,1714667452254,-151.0,0.00036164,7,"2024-05-02T16:30:52.254",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257854,1714667452264,-151.0,0.00036164,7,"2024-05-02T16:30:52.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257855,1714667452273,-501.82505899,0.00036164,2,"2024-05-02T16:30:52.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257856,1714667452283,-199.94624,0.00036164,7,"2024-05-02T16:30:52.283",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257857,1714667452294,-500.0,0.00036164,7,"2024-05-02T16:30:52.294",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257858,1714667452303,-500.0,0.00036164,7,"2024-05-02T16:30:52.303",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257859,1714667452313,-1300.53,0.00036164,7,"2024-05-02T16:30:52.313",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257860,1714667452322,-1471.17,0.00036164,7,"2024-05-02T16:30:52.322",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257861,1714667452332,-500.0,0.00036164,7,"2024-05-02T16:30:52.332",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257862,1714667452343,-336.91643695,0.00036164,7,"2024-05-02T16:30:52.343",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257863,1714667452352,-1859.71,0.00036164,7,"2024-05-02T16:30:52.352",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257864,1714667452363,-500.0,0.00036164,7,"2024-05-02T16:30:52.363",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257865,1714667452372,-501.97114087,0.00036164,7,"2024-05-02T16:30:52.372",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257866,1714667452384,-500.0,0.00036164,7,"2024-05-02T16:30:52.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257867,1714667452393,-500.0,0.00036164,7,"2024-05-02T16:30:52.393",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257868,1714667452402,-500.0,0.00036164,7,"2024-05-02T16:30:52.402",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257869,1714667452410,-500.0,0.00036164,7,"2024-05-02T16:30:52.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257870,1714667452419,-500.0,0.00036164,7,"2024-05-02T16:30:52.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257871,1714667452428,-305.97386824,0.00036164,7,"2024-05-02T16:30:52.428",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257872,1714667452437,-4139.1,0.00036164,7,"2024-05-02T16:30:52.437",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257873,1714667452446,-500.0,0.00036164,7,"2024-05-02T16:30:52.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257874,1714667452455,-503.85975094,0.00036164,7,"2024-05-02T16:30:52.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257875,1714667452465,-500.0,0.00036164,7,"2024-05-02T16:30:52.465",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257876,1714667452474,-500.0,0.00036164,7,"2024-05-02T16:30:52.474",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257877,1714667452483,-455.71271532,0.00036164,7,"2024-05-02T16:30:52.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257878,1714667452492,-500.0,0.00036164,7,"2024-05-02T16:30:52.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257879,1714667452501,-500.0,0.00036164,7,"2024-05-02T16:30:52.501",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257880,1714667452510,-500.0,0.00036164,7,"2024-05-02T16:30:52.510",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257881,1714667452519,-500.0,0.00036164,7,"2024-05-02T16:30:52.519",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257882,1714667452528,-500.0,0.00036164,7,"2024-05-02T16:30:52.528",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257883,1714667452537,-500.0,0.00036164,7,"2024-05-02T16:30:52.537",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257884,1714667452547,-500.0,0.00036164,7,"2024-05-02T16:30:52.547",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257885,1714667452556,-500.0,0.00036164,7,"2024-05-02T16:30:52.556",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257886,1714667452566,-1257.46,0.00036164,7,"2024-05-02T16:30:52.566",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257887,1714667452576,-500.0,0.00036164,7,"2024-05-02T16:30:52.576",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257888,1714667452586,-500.0,0.00036164,7,"2024-05-02T16:30:52.586",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257889,1714667452595,-500.0,0.00036164,7,"2024-05-02T16:30:52.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257890,1714667452605,-500.0,0.00036164,7,"2024-05-02T16:30:52.605",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257891,1714667452615,-500.0,0.00036164,7,"2024-05-02T16:30:52.615",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257892,1714667452624,-500.0,0.00036164,7,"2024-05-02T16:30:52.624",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257893,1714667452636,-503.14533218,0.00036164,7,"2024-05-02T16:30:52.636",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257894,1714667452646,-500.0,0.00036164,7,"2024-05-02T16:30:52.646",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257895,1714667452656,-500.0,0.00036164,7,"2024-05-02T16:30:52.656",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257896,1714667452666,-500.0,0.00036164,7,"2024-05-02T16:30:52.666",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257897,1714667452675,-500.0,0.00036164,7,"2024-05-02T16:30:52.675",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257898,1714667452685,-500.0,0.00036164,7,"2024-05-02T16:30:52.685",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257899,1714667452695,-189.46005628,0.00036164,7,"2024-05-02T16:30:52.695",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257900,1714667452705,-500.0,0.00036164,7,"2024-05-02T16:30:52.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257901,1714667452714,-1404.04,0.00036164,7,"2024-05-02T16:30:52.714",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257902,1714667452724,-500.0,0.00036164,7,"2024-05-02T16:30:52.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257903,1714667452733,-1293.41,0.00036164,7,"2024-05-02T16:30:52.733",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257904,1714667452743,-500.0,0.00036164,7,"2024-05-02T16:30:52.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257905,1714667452753,-500.0,0.00036164,7,"2024-05-02T16:30:52.753",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257906,1714667452763,-500.0,0.00036164,7,"2024-05-02T16:30:52.763",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257907,1714667452773,-1450.2,0.00036164,7,"2024-05-02T16:30:52.773",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257908,1714667452782,-3767.45,0.00036164,7,"2024-05-02T16:30:52.782",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257909,1714667452792,-500.0,0.00036164,120,"2024-05-02T16:30:52.792",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257910,1714667452802,-500.0,0.00036164,7,"2024-05-02T16:30:52.802",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257911,1714667452811,-501.80934335,0.00036164,7,"2024-05-02T16:30:52.811",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257912,1714667452821,-500.0,0.00036164,7,"2024-05-02T16:30:52.821",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257913,1714667452830,-500.0,0.00036164,7,"2024-05-02T16:30:52.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257914,1714667452840,-500.0,0.00036164,7,"2024-05-02T16:30:52.840",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257915,1714667452850,-500.0,0.00036164,7,"2024-05-02T16:30:52.850",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257916,1714667452859,-500.0,0.00036164,7,"2024-05-02T16:30:52.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257917,1714667452869,-500.0,0.00036164,7,"2024-05-02T16:30:52.869",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257918,1714667452878,-500.0,0.00036164,7,"2024-05-02T16:30:52.878",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257919,1714667452888,-500.0,0.00036164,7,"2024-05-02T16:30:52.888",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257920,1714667452898,-1379.09,0.00036164,7,"2024-05-02T16:30:52.898",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257921,1714667452907,-515.81108723,0.00036164,7,"2024-05-02T16:30:52.907",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257922,1714667452917,-500.0,0.00036164,7,"2024-05-02T16:30:52.917",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257923,1714667452926,-500.0,0.00036164,7,"2024-05-02T16:30:52.926",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257924,1714667452936,-500.0,0.00036164,7,"2024-05-02T16:30:52.936",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257925,1714667452946,-500.0,0.00036164,7,"2024-05-02T16:30:52.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257926,1714667452956,-500.0,0.00036164,7,"2024-05-02T16:30:52.956",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257927,1714667452966,-500.0,0.00036164,7,"2024-05-02T16:30:52.966",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257928,1714667452976,-163.63855062,0.00036164,7,"2024-05-02T16:30:52.976",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257929,1714667452985,-500.0,0.00036164,7,"2024-05-02T16:30:52.985",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257930,1714667452995,-500.0,0.00036164,7,"2024-05-02T16:30:52.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257931,1714667453005,-1119.07,0.00036164,7,"2024-05-02T16:30:53.005",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257932,1714667453015,-500.0,0.00036164,7,"2024-05-02T16:30:53.015",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257933,1714667453024,-2571.68,0.00036164,7,"2024-05-02T16:30:53.024",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257934,1714667453034,-500.0,0.00036164,7,"2024-05-02T16:30:53.034",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257935,1714667453043,-500.0,0.00036164,7,"2024-05-02T16:30:53.043",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257936,1714667453053,-2318.69,0.00036164,7,"2024-05-02T16:30:53.053",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257937,1714667453062,-729.13,0.00036164,7,"2024-05-02T16:30:53.062",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257938,1714667453237,-379.1265323,0.00036164,7,"2024-05-02T16:30:53.237",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257939,1714667453262,-500.0,0.00036164,7,"2024-05-02T16:30:53.262",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257940,1714667453271,-500.0,0.00036164,7,"2024-05-02T16:30:53.271",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257941,1714667453281,-2498.26,0.00036164,7,"2024-05-02T16:30:53.281",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257942,1714667453295,-3085.18,0.00036164,7,"2024-05-02T16:30:53.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257943,1714667453304,-500.0,0.00036164,7,"2024-05-02T16:30:53.304",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257944,1714667453314,-500.0,0.00036164,7,"2024-05-02T16:30:53.314",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257945,1714667453323,-500.0,0.00036164,7,"2024-05-02T16:30:53.323",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257946,1714667453334,-500.0,0.00036164,7,"2024-05-02T16:30:53.334",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257947,1714667453344,-500.69490622,0.00036164,7,"2024-05-02T16:30:53.344",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257948,1714667453354,-500.0,0.00036164,7,"2024-05-02T16:30:53.354",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257949,1714667453363,-1781.61,0.00036164,7,"2024-05-02T16:30:53.363",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257950,1714667453373,-500.0,0.00036164,7,"2024-05-02T16:30:53.373",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257951,1714667453384,-1783.61,0.00036164,7,"2024-05-02T16:30:53.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257952,1714667453394,-500.0,0.00036164,7,"2024-05-02T16:30:53.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257953,1714667453403,-903.55,0.00036164,7,"2024-05-02T16:30:53.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257954,1714667453412,-500.0,0.00036164,7,"2024-05-02T16:30:53.412",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257955,1714667453421,-500.0,0.00036164,7,"2024-05-02T16:30:53.421",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257956,1714667453431,-500.0,0.00036164,7,"2024-05-02T16:30:53.431",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257957,1714667453440,-500.0,0.00036164,7,"2024-05-02T16:30:53.440",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257958,1714667453449,-2924.18,0.00036164,7,"2024-05-02T16:30:53.449",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257959,1714667453459,-500.0,0.00036164,7,"2024-05-02T16:30:53.459",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257960,1714667453469,-500.0,0.00036164,7,"2024-05-02T16:30:53.469",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257961,1714667453478,-500.0,0.00036164,7,"2024-05-02T16:30:53.478",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257962,1714667453488,-500.0,0.00036164,7,"2024-05-02T16:30:53.488",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257963,1714667453497,-204.14433436,0.00036164,7,"2024-05-02T16:30:53.497",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257964,1714667453507,-749.89,0.00036164,7,"2024-05-02T16:30:53.507",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257965,1714667453517,-1068.82,0.00036164,7,"2024-05-02T16:30:53.517",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257966,1714667453526,-500.0,0.00036164,7,"2024-05-02T16:30:53.526",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257967,1714667453535,-500.0,0.00036164,7,"2024-05-02T16:30:53.535",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257968,1714667453545,-500.0,0.00036164,7,"2024-05-02T16:30:53.545",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257969,1714667453555,-500.0,0.00036164,7,"2024-05-02T16:30:53.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257970,1714667453564,-1226.22,0.00036164,7,"2024-05-02T16:30:53.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257971,1714667453574,-500.0,0.00036164,7,"2024-05-02T16:30:53.574",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257972,1714667453583,-500.0,0.00036164,7,"2024-05-02T16:30:53.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257973,1714667453593,-500.0,0.00036164,7,"2024-05-02T16:30:53.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257974,1714667453603,-500.0,0.00036164,7,"2024-05-02T16:30:53.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257975,1714667453612,-500.0,0.00036164,7,"2024-05-02T16:30:53.612",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257976,1714667453622,-500.0,0.00036164,7,"2024-05-02T16:30:53.622",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257977,1714667453632,-500.0,0.00036164,7,"2024-05-02T16:30:53.632",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257978,1714667453642,-500.0,0.00036164,7,"2024-05-02T16:30:53.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257979,1714667453652,-517.24482311,0.00036164,7,"2024-05-02T16:30:53.652",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257980,1714667453662,-500.0,0.00036164,7,"2024-05-02T16:30:53.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257981,1714667453671,-500.0,0.00036164,7,"2024-05-02T16:30:53.671",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257982,1714667453681,-500.0,0.00036164,7,"2024-05-02T16:30:53.681",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257983,1714667453690,-2660.92,0.00036164,7,"2024-05-02T16:30:53.690",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257984,1714667453700,-1381.31,0.00036164,7,"2024-05-02T16:30:53.700",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257985,1714667453710,-150.81362228,0.00036164,7,"2024-05-02T16:30:53.710",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257986,1714667453720,-500.0,0.00036164,7,"2024-05-02T16:30:53.720",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257987,1714667453730,-500.0,0.00036164,7,"2024-05-02T16:30:53.730",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257988,1714667453739,-500.0,0.00036164,7,"2024-05-02T16:30:53.739",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257989,1714667453748,-50398.91,0.00036164,7,"2024-05-02T16:30:53.748",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257990,1714667453758,-667.56,0.00036164,7,"2024-05-02T16:30:53.758",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257991,1714667453768,-500.0,0.00036164,7,"2024-05-02T16:30:53.768",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257992,1714667453777,-1116.86,0.00036164,7,"2024-05-02T16:30:53.777",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257993,1714667453786,-531.56,0.00036164,7,"2024-05-02T16:30:53.786",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257994,1714667453795,-500.0,0.00036164,7,"2024-05-02T16:30:53.795",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257995,1714667453805,-500.0,0.00036164,7,"2024-05-02T16:30:53.805",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257996,1714667453815,-304.53609051,0.00036164,7,"2024-05-02T16:30:53.815",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257997,1714667453824,-500.0,0.00036164,7,"2024-05-02T16:30:53.824",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257998,1714667453834,-1036.92,0.00036164,7,"2024-05-02T16:30:53.834",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325257999,1714667453843,-925.91,0.00036164,7,"2024-05-02T16:30:53.843",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258000,1714667453854,-997.71,0.00036164,7,"2024-05-02T16:30:53.854",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258001,1714667453863,-500.0,0.00036164,7,"2024-05-02T16:30:53.863",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258002,1714667453873,-500.0,0.00036164,7,"2024-05-02T16:30:53.873",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258003,1714667453886,-500.0,0.00036164,7,"2024-05-02T16:30:53.886",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258004,1714667453896,-500.0,0.00036164,7,"2024-05-02T16:30:53.896",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258005,1714667453905,-500.0,0.00036164,7,"2024-05-02T16:30:53.905",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258006,1714667453914,-4463.34,0.00036164,7,"2024-05-02T16:30:53.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258007,1714667453923,-3137.54,0.00036164,7,"2024-05-02T16:30:53.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258008,1714667453933,-500.27028037,0.00036164,7,"2024-05-02T16:30:53.933",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258009,1714667453942,-500.0,0.00036164,7,"2024-05-02T16:30:53.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258010,1714667453952,-500.0,0.00036164,7,"2024-05-02T16:30:53.952",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258011,1714667453961,-500.0,0.00036164,7,"2024-05-02T16:30:53.961",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258012,1714667453971,-2072.67,0.00036164,7,"2024-05-02T16:30:53.971",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258013,1714667453980,-500.0,0.00036164,7,"2024-05-02T16:30:53.980",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258014,1714667453989,-1417.27,0.00036164,7,"2024-05-02T16:30:53.989",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258015,1714667454001,-500.0,0.00036164,7,"2024-05-02T16:30:54.001",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258016,1714667454011,-500.0,0.00036164,7,"2024-05-02T16:30:54.011",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258017,1714667454021,-6545.5,0.00036164,7,"2024-05-02T16:30:54.021",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258018,1714667454031,-500.0,0.00036164,7,"2024-05-02T16:30:54.031",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258019,1714667454042,-2811.07,0.00036164,7,"2024-05-02T16:30:54.042",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258020,1714667454052,-500.0,0.00036164,7,"2024-05-02T16:30:54.052",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258021,1714667454062,-500.0,0.00036164,7,"2024-05-02T16:30:54.062",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258022,1714667454071,-500.0,0.00036164,7,"2024-05-02T16:30:54.071",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258023,1714667454082,-1245.24,0.00036164,7,"2024-05-02T16:30:54.082",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258024,1714667454092,-1142.08,0.00036164,7,"2024-05-02T16:30:54.092",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258025,1714667454101,-1012.39,0.00036164,7,"2024-05-02T16:30:54.101",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258026,1714667454111,-500.0,0.00036164,7,"2024-05-02T16:30:54.111",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258027,1714667454120,-555.38049386,0.00036164,7,"2024-05-02T16:30:54.120",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258028,1714667454132,-2173.25,0.00036164,7,"2024-05-02T16:30:54.132",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258029,1714667454141,-3781.58,0.00036164,7,"2024-05-02T16:30:54.141",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258030,1714667454151,-500.0,0.00036164,7,"2024-05-02T16:30:54.151",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258031,1714667454161,-1458.75,0.00036164,7,"2024-05-02T16:30:54.161",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258032,1714667454171,-500.0,0.00036164,7,"2024-05-02T16:30:54.171",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258033,1714667454180,-500.0,0.00036164,7,"2024-05-02T16:30:54.180",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258034,1714667454189,-500.0,0.00036164,7,"2024-05-02T16:30:54.189",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258035,1714667454199,-500.0,0.00036164,7,"2024-05-02T16:30:54.199",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258036,1714667454208,-2971.5,0.00036164,7,"2024-05-02T16:30:54.208",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258037,1714667454218,-500.0,0.00036164,7,"2024-05-02T16:30:54.218",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258038,1714667454227,-500.0,0.00036164,7,"2024-05-02T16:30:54.227",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258039,1714667454237,-24466.74,0.00036164,7,"2024-05-02T16:30:54.237",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258040,1714667454250,-226.5709971,0.00036164,7,"2024-05-02T16:30:54.250",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258041,1714667454259,-500.0,0.00036164,7,"2024-05-02T16:30:54.259",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258042,1714667454269,-500.0,0.00036164,7,"2024-05-02T16:30:54.269",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258043,1714667454279,-37177.17,0.00036164,7,"2024-05-02T16:30:54.279",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258044,1714667454291,-500.0,0.00036164,7,"2024-05-02T16:30:54.291",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258045,1714667454300,-500.0,0.00036164,7,"2024-05-02T16:30:54.300",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258046,1714667454309,-500.0,0.00036164,7,"2024-05-02T16:30:54.309",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258047,1714667454318,-4425.86,0.00036164,7,"2024-05-02T16:30:54.318",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258048,1714667454327,-500.0,0.00036164,7,"2024-05-02T16:30:54.327",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258049,1714667454337,-500.0,0.00036164,7,"2024-05-02T16:30:54.337",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258050,1714667454347,-500.0,0.00036164,7,"2024-05-02T16:30:54.347",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258051,1714667454356,-3237.09,0.00036164,7,"2024-05-02T16:30:54.356",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258052,1714667454366,-500.0,0.00036164,7,"2024-05-02T16:30:54.366",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258053,1714667454375,-500.0,0.00036164,7,"2024-05-02T16:30:54.375",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258054,1714667454386,-2991.99,0.00036164,7,"2024-05-02T16:30:54.386",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258055,1714667454396,-500.0,0.00036164,7,"2024-05-02T16:30:54.396",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258056,1714667454406,-1173.21,0.00036164,7,"2024-05-02T16:30:54.406",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258057,1714667454415,-500.0,0.00036164,7,"2024-05-02T16:30:54.415",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258058,1714667454424,-500.0,0.00036164,7,"2024-05-02T16:30:54.424",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258059,1714667454433,-500.0,0.00036164,7,"2024-05-02T16:30:54.433",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258060,1714667454443,-500.0,0.00036164,7,"2024-05-02T16:30:54.443",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258061,1714667454453,-500.0,0.00036164,7,"2024-05-02T16:30:54.453",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258062,1714667454463,-500.0,0.00036164,7,"2024-05-02T16:30:54.463",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258063,1714667454472,-1483.09,0.00036164,7,"2024-05-02T16:30:54.472",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258064,1714667454483,-500.0,0.00036164,7,"2024-05-02T16:30:54.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258065,1714667454493,-500.0,0.00036164,7,"2024-05-02T16:30:54.493",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258066,1714667454502,-6926.68,0.00036164,7,"2024-05-02T16:30:54.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258067,1714667454512,-500.0,0.00036164,7,"2024-05-02T16:30:54.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258068,1714667454522,-500.0,0.00036164,7,"2024-05-02T16:30:54.522",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258069,1714667454532,-500.0,0.00036164,7,"2024-05-02T16:30:54.532",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258070,1714667454541,-500.0,0.00036164,7,"2024-05-02T16:30:54.541",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258071,1714667454551,-500.0,0.00036164,7,"2024-05-02T16:30:54.551",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258072,1714667454561,-500.0,0.00036164,7,"2024-05-02T16:30:54.561",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258073,1714667454571,-500.0,0.00036164,7,"2024-05-02T16:30:54.571",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258074,1714667454580,-500.0,0.00036164,7,"2024-05-02T16:30:54.580",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258075,1714667454590,-500.0,0.00036164,7,"2024-05-02T16:30:54.590",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258076,1714667454600,-500.0,0.00036164,7,"2024-05-02T16:30:54.600",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258077,1714667454609,-317.38886709,0.00036164,7,"2024-05-02T16:30:54.609",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258078,1714667454619,-500.0,0.00036164,7,"2024-05-02T16:30:54.619",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258079,1714667454630,-1100.61,0.00036164,7,"2024-05-02T16:30:54.630",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258080,1714667454639,-500.0,0.00036164,7,"2024-05-02T16:30:54.639",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258081,1714667454649,-2936.94,0.00036164,7,"2024-05-02T16:30:54.649",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258082,1714667454658,-535.01450636,0.00036164,7,"2024-05-02T16:30:54.658",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258083,1714667454667,-3188.98,0.00036164,7,"2024-05-02T16:30:54.667",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258084,1714667454677,-500.0,0.00036164,7,"2024-05-02T16:30:54.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258085,1714667454687,-500.0,0.00036164,7,"2024-05-02T16:30:54.687",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258086,1714667454697,-500.0,0.00036164,7,"2024-05-02T16:30:54.697",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258087,1714667454706,-1962.65,0.00036164,7,"2024-05-02T16:30:54.706",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258088,1714667454716,-517.24,0.00036164,7,"2024-05-02T16:30:54.716",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258089,1714667454727,-500.0,0.00036164,7,"2024-05-02T16:30:54.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258090,1714667454736,-670.38,0.00036164,7,"2024-05-02T16:30:54.736",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258091,1714667454746,-5820.24,0.00036164,7,"2024-05-02T16:30:54.746",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258092,1714667454755,-500.0,0.00036164,7,"2024-05-02T16:30:54.755",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258093,1714667454765,-500.0,0.00036164,7,"2024-05-02T16:30:54.765",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258094,1714667454775,-757.2,0.00036164,7,"2024-05-02T16:30:54.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258095,1714667454784,-500.0,0.00036164,7,"2024-05-02T16:30:54.784",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258096,1714667454794,-500.0,0.00036164,7,"2024-05-02T16:30:54.794",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258097,1714667454803,-1276.37,0.00036164,7,"2024-05-02T16:30:54.803",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258098,1714667454812,-500.43403202,0.00036164,7,"2024-05-02T16:30:54.812",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258099,1714667454822,-500.0,0.00036164,7,"2024-05-02T16:30:54.822",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258100,1714667454831,-1600.22,0.00036164,7,"2024-05-02T16:30:54.831",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258101,1714667454841,-500.0,0.00036164,7,"2024-05-02T16:30:54.841",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258102,1714667454850,-3340.3,0.00036164,7,"2024-05-02T16:30:54.850",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258103,1714667454859,-1297.5,0.00036164,7,"2024-05-02T16:30:54.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258104,1714667454870,-1115.68,0.00036164,7,"2024-05-02T16:30:54.870",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258105,1714667454880,-10406.43,0.00036164,7,"2024-05-02T16:30:54.880",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258106,1714667454890,-547.82534396,0.00036164,7,"2024-05-02T16:30:54.890",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258107,1714667454900,-1222.58,0.00036164,7,"2024-05-02T16:30:54.900",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258108,1714667454910,-500.0,0.00036164,7,"2024-05-02T16:30:54.910",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258109,1714667454919,-503.19612339,0.00036164,7,"2024-05-02T16:30:54.919",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258110,1714667454928,-500.0,0.00036164,7,"2024-05-02T16:30:54.928",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258111,1714667454938,-527.37963181,0.00036164,7,"2024-05-02T16:30:54.938",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258112,1714667454947,-4010.7,0.00036164,7,"2024-05-02T16:30:54.947",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258113,1714667454957,-675.28,0.00036164,7,"2024-05-02T16:30:54.957",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258114,1714667454966,-500.0,0.00036164,7,"2024-05-02T16:30:54.966",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258115,1714667454976,-1696.63,0.00036164,7,"2024-05-02T16:30:54.976",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258116,1714667454987,-500.0,0.00036164,7,"2024-05-02T16:30:54.987",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258117,1714667454996,-500.0,0.00036164,7,"2024-05-02T16:30:54.996",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258118,1714667455006,-1874.01,0.00036164,7,"2024-05-02T16:30:55.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258119,1714667455016,-17764.35,0.00036164,7,"2024-05-02T16:30:55.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258120,1714667455025,-500.0,0.00036164,7,"2024-05-02T16:30:55.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258121,1714667455036,-859.19,0.00036164,7,"2024-05-02T16:30:55.036",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258122,1714667455045,-1636.2,0.00036164,7,"2024-05-02T16:30:55.045",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258123,1714667455055,-1051.27,0.00036164,7,"2024-05-02T16:30:55.055",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258124,1714667455066,-24735.04,0.00036164,7,"2024-05-02T16:30:55.066",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258125,1714667455075,-1252.7,0.00036164,7,"2024-05-02T16:30:55.075",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258126,1714667455085,-500.0,0.00036164,7,"2024-05-02T16:30:55.085",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258127,1714667455095,-4081.85,0.00036164,7,"2024-05-02T16:30:55.095",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258128,1714667455105,-500.0,0.00036164,7,"2024-05-02T16:30:55.105",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258129,1714667455114,-500.0,0.00036164,7,"2024-05-02T16:30:55.114",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258130,1714667455123,-500.0,0.00036164,7,"2024-05-02T16:30:55.123",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258131,1714667455133,-500.0,0.00036164,7,"2024-05-02T16:30:55.133",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258132,1714667455143,-500.0,0.00036164,7,"2024-05-02T16:30:55.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258133,1714667455152,-2140.2,0.00036164,7,"2024-05-02T16:30:55.152",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258134,1714667455161,-1211.07,0.00036164,7,"2024-05-02T16:30:55.161",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258135,1714667455171,-500.0,0.00036164,7,"2024-05-02T16:30:55.171",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258136,1714667455181,-500.0,0.00036164,7,"2024-05-02T16:30:55.181",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258137,1714667455190,-502.23391234,0.00036164,7,"2024-05-02T16:30:55.190",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258138,1714667455199,-500.0,0.00036164,7,"2024-05-02T16:30:55.199",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258139,1714667455209,-500.0,0.00036164,7,"2024-05-02T16:30:55.209",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258140,1714667455218,-500.0,0.00036164,7,"2024-05-02T16:30:55.218",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258141,1714667455228,-500.0,0.00036164,7,"2024-05-02T16:30:55.228",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258142,1714667455237,-2379.85,0.00036164,7,"2024-05-02T16:30:55.237",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258143,1714667455251,-6703.49,0.00036164,7,"2024-05-02T16:30:55.251",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258144,1714667455261,-2143.33,0.00036164,7,"2024-05-02T16:30:55.261",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258145,1714667455270,-500.0,0.00036164,7,"2024-05-02T16:30:55.270",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258146,1714667455279,-6703.49,0.00036164,7,"2024-05-02T16:30:55.279",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258147,1714667455290,-500.0,0.00036164,7,"2024-05-02T16:30:55.290",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258148,1714667455300,-6703.49,0.00036164,7,"2024-05-02T16:30:55.300",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258149,1714667455309,-6703.49,0.00036164,7,"2024-05-02T16:30:55.309",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258150,1714667455318,-6703.49,0.00036164,7,"2024-05-02T16:30:55.318",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258151,1714667455327,-6703.49,0.00036164,7,"2024-05-02T16:30:55.327",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258152,1714667455337,-6703.49,0.00036164,7,"2024-05-02T16:30:55.337",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258153,1714667455346,-6703.49,0.00036164,7,"2024-05-02T16:30:55.346",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258154,1714667455356,-6703.49,0.00036164,7,"2024-05-02T16:30:55.356",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258155,1714667455365,-500.0,0.00036164,7,"2024-05-02T16:30:55.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258156,1714667455375,-500.0,0.00036164,7,"2024-05-02T16:30:55.375",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258157,1714667455385,-500.0,0.00036164,7,"2024-05-02T16:30:55.385",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258158,1714667455394,-500.0,0.00036164,7,"2024-05-02T16:30:55.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258159,1714667455403,-6703.49,0.00036164,7,"2024-05-02T16:30:55.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258160,1714667455412,-6703.49,0.00036164,7,"2024-05-02T16:30:55.412",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258161,1714667455421,-6703.49,0.00036164,7,"2024-05-02T16:30:55.421",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258162,1714667455431,-6703.49,0.00036164,7,"2024-05-02T16:30:55.431",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258163,1714667455440,-6703.49,0.00036164,7,"2024-05-02T16:30:55.440",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258164,1714667455450,-6703.49,0.00036164,7,"2024-05-02T16:30:55.450",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258165,1714667455459,-4341.14,0.00036164,7,"2024-05-02T16:30:55.459",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258166,1714667455468,-500.0,0.00036164,7,"2024-05-02T16:30:55.468",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258167,1714667455478,-6703.49,0.00036164,7,"2024-05-02T16:30:55.478",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258168,1714667455487,-2278.47,0.00036164,7,"2024-05-02T16:30:55.487",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258169,1714667455497,-500.0,0.00036164,7,"2024-05-02T16:30:55.497",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258170,1714667455506,-6703.49,0.00036164,7,"2024-05-02T16:30:55.506",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258171,1714667455516,-1214.51,0.00036164,7,"2024-05-02T16:30:55.516",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258172,1714667455525,-6703.49,0.00036164,7,"2024-05-02T16:30:55.525",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258173,1714667455534,-6703.49,0.00036164,7,"2024-05-02T16:30:55.534",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258174,1714667455544,-500.0,0.00036164,7,"2024-05-02T16:30:55.544",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258175,1714667455554,-500.99684232,0.00036164,7,"2024-05-02T16:30:55.554",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258176,1714667455563,-6703.49,0.00036164,7,"2024-05-02T16:30:55.563",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258177,1714667455573,-6703.49,0.00036164,7,"2024-05-02T16:30:55.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258178,1714667455583,-1023.63,0.00036164,7,"2024-05-02T16:30:55.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258179,1714667455593,-6703.49,0.00036164,7,"2024-05-02T16:30:55.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258180,1714667455603,-500.13,0.00036164,7,"2024-05-02T16:30:55.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258181,1714667455612,-6703.49,0.00036164,7,"2024-05-02T16:30:55.612",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258182,1714667455621,-500.0,0.00036164,7,"2024-05-02T16:30:55.621",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258183,1714667455699,-6703.70940824,0.00036164,7,"2024-05-02T16:30:55.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258184,1714667455708,-500.0,0.00036164,7,"2024-05-02T16:30:55.708",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258185,1714667455718,-500.0,0.00036164,7,"2024-05-02T16:30:55.718",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258186,1714667455727,-500.0,0.00036164,7,"2024-05-02T16:30:55.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258187,1714667455738,-500.0,0.00036164,7,"2024-05-02T16:30:55.738",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258188,1714667455747,-1704.08,0.00036164,7,"2024-05-02T16:30:55.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258189,1714667455757,-500.0,0.00036164,7,"2024-05-02T16:30:55.757",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258190,1714667455767,-500.0,0.00036164,7,"2024-05-02T16:30:55.767",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258191,1714667455777,-1143.11,0.00036164,7,"2024-05-02T16:30:55.777",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258192,1714667455786,-2721.25,0.00036164,7,"2024-05-02T16:30:55.786",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258193,1714667455796,-500.0,0.00036164,7,"2024-05-02T16:30:55.796",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258194,1714667455805,-500.0,0.00036164,7,"2024-05-02T16:30:55.805",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258195,1714667455815,-500.0,0.00036164,7,"2024-05-02T16:30:55.815",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258196,1714667455824,-500.0,0.00036164,7,"2024-05-02T16:30:55.824",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258197,1714667455834,-1949.74,0.00036164,7,"2024-05-02T16:30:55.834",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258198,1714667455843,-500.0,0.00036164,7,"2024-05-02T16:30:55.843",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258199,1714667455852,-500.0,0.00036164,7,"2024-05-02T16:30:55.852",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258200,1714667455863,-500.0,0.00036164,7,"2024-05-02T16:30:55.863",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258201,1714667455873,-5759.55,0.00036164,7,"2024-05-02T16:30:55.873",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258202,1714667455883,-500.0,0.00036164,7,"2024-05-02T16:30:55.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258203,1714667455892,-505.43,0.00036164,7,"2024-05-02T16:30:55.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258204,1714667455902,-1625.31,0.00036164,7,"2024-05-02T16:30:55.902",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258205,1714667455911,-500.0,0.00036164,7,"2024-05-02T16:30:55.911",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258206,1714667455922,-500.0,0.00036164,7,"2024-05-02T16:30:55.922",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258207,1714667455933,-8735.44,0.00036164,7,"2024-05-02T16:30:55.933",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258208,1714667455943,-3753.15,0.00036164,7,"2024-05-02T16:30:55.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258209,1714667455954,-500.0,0.00036164,7,"2024-05-02T16:30:55.954",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258210,1714667455964,-500.0,0.00036164,7,"2024-05-02T16:30:55.964",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258211,1714667455973,-3984.23,0.00036164,7,"2024-05-02T16:30:55.973",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258212,1714667455983,-8648.17,0.00036164,7,"2024-05-02T16:30:55.983",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258213,1714667455993,-4469.72,0.00036164,7,"2024-05-02T16:30:55.993",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258214,1714667456004,-500.0,0.00036164,7,"2024-05-02T16:30:56.004",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258215,1714667456016,-500.0,0.00036164,7,"2024-05-02T16:30:56.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258216,1714667456026,-500.0,0.00036164,7,"2024-05-02T16:30:56.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258217,1714667456036,-3732.49,0.00036164,7,"2024-05-02T16:30:56.036",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258218,1714667456046,-19076.62,0.00036164,7,"2024-05-02T16:30:56.046",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258219,1714667456055,-2487.88,0.00036164,7,"2024-05-02T16:30:56.055",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258220,1714667456064,-500.0,0.00036164,7,"2024-05-02T16:30:56.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258221,1714667456074,-3421.27,0.00036164,7,"2024-05-02T16:30:56.074",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258222,1714667456083,-1915.66,0.00036164,7,"2024-05-02T16:30:56.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258223,1714667456093,-500.0,0.00036164,7,"2024-05-02T16:30:56.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258224,1714667456103,-500.0,0.00036164,7,"2024-05-02T16:30:56.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258225,1714667456112,-500.0,0.00036164,7,"2024-05-02T16:30:56.112",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258226,1714667456121,-500.0,0.00036164,7,"2024-05-02T16:30:56.121",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258227,1714667456131,-500.0,0.00036164,7,"2024-05-02T16:30:56.131",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258228,1714667456140,-500.0,0.00036164,7,"2024-05-02T16:30:56.140",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258229,1714667456149,-4646.14,0.00036164,7,"2024-05-02T16:30:56.149",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258230,1714667456159,-2114.83,0.00036164,7,"2024-05-02T16:30:56.159",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258231,1714667456168,-941.51,0.00036164,7,"2024-05-02T16:30:56.168",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258232,1714667456177,-500.0,0.00036164,7,"2024-05-02T16:30:56.177",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258233,1714667456186,-7658.48,0.00036164,7,"2024-05-02T16:30:56.186",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258234,1714667456195,-2426.36,0.00036164,7,"2024-05-02T16:30:56.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258235,1714667456205,-500.0,0.00036164,7,"2024-05-02T16:30:56.205",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258236,1714667456214,-16953.06,0.00036164,7,"2024-05-02T16:30:56.214",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258237,1714667456223,-522.01,0.00036164,7,"2024-05-02T16:30:56.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258238,1714667456232,-500.0,0.00036164,7,"2024-05-02T16:30:56.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258239,1714667456241,-500.0,0.00036164,7,"2024-05-02T16:30:56.241",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258240,1714667456253,-554.48,0.00036164,7,"2024-05-02T16:30:56.253",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258241,1714667456262,-500.0,0.00036164,2,"2024-05-02T16:30:56.262",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258242,1714667456271,-500.0,0.00036164,7,"2024-05-02T16:30:56.271",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258243,1714667456283,-6923.65,0.00036164,7,"2024-05-02T16:30:56.283",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258244,1714667456294,-1340.5,0.00036164,7,"2024-05-02T16:30:56.294",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258245,1714667456303,-500.0,0.00036164,7,"2024-05-02T16:30:56.303",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258246,1714667456313,-2329.58,0.00036164,7,"2024-05-02T16:30:56.313",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258247,1714667456323,-980.46,0.00036164,7,"2024-05-02T16:30:56.323",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258248,1714667456334,-500.0,0.00036164,7,"2024-05-02T16:30:56.334",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258249,1714667456344,-500.0,0.00036164,7,"2024-05-02T16:30:56.344",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258250,1714667456355,-5482.68,0.00036164,7,"2024-05-02T16:30:56.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258251,1714667456366,-500.0,0.00036164,7,"2024-05-02T16:30:56.366",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258252,1714667456375,-2064.64,0.00036164,7,"2024-05-02T16:30:56.375",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258253,1714667456386,-4385.88,0.00036164,7,"2024-05-02T16:30:56.386",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258254,1714667456394,-500.0,0.00036164,7,"2024-05-02T16:30:56.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258255,1714667456404,-500.0,0.00036164,7,"2024-05-02T16:30:56.404",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258256,1714667456413,-1107.59,0.00036164,7,"2024-05-02T16:30:56.413",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258257,1714667456422,-500.0,0.00036164,7,"2024-05-02T16:30:56.422",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258258,1714667456432,-2178.69,0.00036164,7,"2024-05-02T16:30:56.432",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258259,1714667456441,-562.61,0.00036164,7,"2024-05-02T16:30:56.441",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258260,1714667456452,-500.0,0.00036164,7,"2024-05-02T16:30:56.452",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258261,1714667456461,-970.18,0.00036164,7,"2024-05-02T16:30:56.461",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258262,1714667456471,-645.44,0.00036164,7,"2024-05-02T16:30:56.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258263,1714667456480,-500.0,0.00036164,7,"2024-05-02T16:30:56.480",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258264,1714667456489,-741.44,0.00036164,7,"2024-05-02T16:30:56.489",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258265,1714667456498,-500.0,0.00036164,7,"2024-05-02T16:30:56.498",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258266,1714667456508,-212.48334683,0.00036164,7,"2024-05-02T16:30:56.508",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258267,1714667456517,-3864.45,0.00036164,7,"2024-05-02T16:30:56.517",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258268,1714667456526,-500.0,0.00036164,7,"2024-05-02T16:30:56.526",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258269,1714667456536,-6949.43,0.00036164,7,"2024-05-02T16:30:56.536",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258270,1714667456544,-500.0,0.00036164,7,"2024-05-02T16:30:56.544",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258271,1714667456554,-2176.82,0.00036164,7,"2024-05-02T16:30:56.554",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258272,1714667456563,-500.0,0.00036164,7,"2024-05-02T16:30:56.563",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258273,1714667456573,-4950.57,0.00036164,7,"2024-05-02T16:30:56.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258274,1714667456582,-500.0,0.00036164,7,"2024-05-02T16:30:56.582",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258275,1714667456591,-500.0,0.00036164,7,"2024-05-02T16:30:56.591",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258276,1714667456600,-500.0,0.00036164,7,"2024-05-02T16:30:56.600",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258277,1714667456609,-1075.38,0.00036164,7,"2024-05-02T16:30:56.609",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258278,1714667456618,-2450.75,0.00036164,7,"2024-05-02T16:30:56.618",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258279,1714667456628,-2394.49,0.00036164,7,"2024-05-02T16:30:56.628",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258280,1714667456638,-859.24,0.00036164,7,"2024-05-02T16:30:56.638",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258281,1714667456647,-500.0,0.00036164,7,"2024-05-02T16:30:56.647",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258282,1714667456656,-500.0,0.00036164,7,"2024-05-02T16:30:56.656",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258283,1714667456665,-766.3,0.00036164,7,"2024-05-02T16:30:56.665",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258284,1714667456675,-500.0,0.00036164,7,"2024-05-02T16:30:56.675",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258285,1714667456684,-500.0,0.00036164,7,"2024-05-02T16:30:56.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258286,1714667456693,-2392.73,0.00036164,7,"2024-05-02T16:30:56.693",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258287,1714667456703,-500.0,0.00036164,7,"2024-05-02T16:30:56.703",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258288,1714667456712,-500.0,0.00036164,7,"2024-05-02T16:30:56.712",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258289,1714667456722,-500.0,0.00036164,7,"2024-05-02T16:30:56.722",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258290,1714667456731,-500.0,0.00036164,7,"2024-05-02T16:30:56.731",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258291,1714667456741,-500.0,0.00036164,7,"2024-05-02T16:30:56.741",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258292,1714667456751,-2382.0,0.00036164,7,"2024-05-02T16:30:56.751",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258293,1714667456760,-500.0,0.00036164,7,"2024-05-02T16:30:56.760",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258294,1714667456770,-500.0,0.00036164,7,"2024-05-02T16:30:56.770",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258295,1714667456779,-1941.48,0.00036164,7,"2024-05-02T16:30:56.779",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258296,1714667456788,-1926.58,0.00036164,7,"2024-05-02T16:30:56.788",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258297,1714667456798,-500.0,0.00036164,7,"2024-05-02T16:30:56.798",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258298,1714667456807,-500.0,0.00036164,7,"2024-05-02T16:30:56.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258299,1714667456817,-6189.53,0.00036164,7,"2024-05-02T16:30:56.817",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258300,1714667456827,-500.0,0.00036164,7,"2024-05-02T16:30:56.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258301,1714667456836,-500.0,0.00036164,7,"2024-05-02T16:30:56.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258302,1714667456846,-738.84,0.00036164,7,"2024-05-02T16:30:56.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258303,1714667456855,-1399.43,0.00036164,7,"2024-05-02T16:30:56.855",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258304,1714667456864,-4498.8,0.00036164,7,"2024-05-02T16:30:56.864",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258305,1714667456874,-500.0,0.00036164,7,"2024-05-02T16:30:56.874",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258306,1714667456885,-500.0,0.00036164,7,"2024-05-02T16:30:56.885",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258307,1714667456895,-500.0,0.00036164,7,"2024-05-02T16:30:56.895",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258308,1714667456904,-500.0,0.00036164,7,"2024-05-02T16:30:56.904",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258309,1714667456914,-6355.14,0.00036164,7,"2024-05-02T16:30:56.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258310,1714667456923,-500.0,0.00036164,7,"2024-05-02T16:30:56.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258311,1714667456934,-1273.4,0.00036164,7,"2024-05-02T16:30:56.934",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258312,1714667456943,-500.0,0.00036164,7,"2024-05-02T16:30:56.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258313,1714667456953,-500.0,0.00036164,7,"2024-05-02T16:30:56.953",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258314,1714667456963,-500.0,0.00036164,7,"2024-05-02T16:30:56.963",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258315,1714667456972,-500.0,0.00036164,7,"2024-05-02T16:30:56.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258316,1714667456981,-2103.26,0.00036164,7,"2024-05-02T16:30:56.981",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258317,1714667456991,-2173.09,0.00036164,7,"2024-05-02T16:30:56.991",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258318,1714667457003,-32919.23,0.00036164,7,"2024-05-02T16:30:57.003",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258319,1714667457014,-1670.97,0.00036164,7,"2024-05-02T16:30:57.014",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258320,1714667457025,-500.0,0.00036164,7,"2024-05-02T16:30:57.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258321,1714667457036,-570.67,0.00036164,7,"2024-05-02T16:30:57.036",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258322,1714667457046,-1332.14,0.00036164,7,"2024-05-02T16:30:57.046",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258323,1714667457056,-500.0,0.00036164,7,"2024-05-02T16:30:57.056",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258324,1714667457068,-1413.27,0.00036164,7,"2024-05-02T16:30:57.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258325,1714667457079,-500.0,0.00036164,7,"2024-05-02T16:30:57.079",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258326,1714667457088,-500.0,0.00036164,7,"2024-05-02T16:30:57.088",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258327,1714667457099,-2856.13,0.00036164,7,"2024-05-02T16:30:57.099",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258328,1714667457108,-500.0,0.00036164,7,"2024-05-02T16:30:57.108",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258329,1714667457119,-500.0,0.00036164,7,"2024-05-02T16:30:57.119",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258330,1714667457128,-500.0,0.00036164,7,"2024-05-02T16:30:57.128",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258331,1714667457139,-1301.09,0.00036164,7,"2024-05-02T16:30:57.139",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258332,1714667457148,-500.0,0.00036164,7,"2024-05-02T16:30:57.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258333,1714667457158,-500.44164367,0.00036164,7,"2024-05-02T16:30:57.158",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258334,1714667457168,-6418.49,0.00036164,7,"2024-05-02T16:30:57.168",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258335,1714667457178,-2536.24,0.00036164,7,"2024-05-02T16:30:57.178",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258336,1714667457189,-3679.72,0.00036164,7,"2024-05-02T16:30:57.189",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258337,1714667457200,-3878.82,0.00036164,7,"2024-05-02T16:30:57.200",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258338,1714667457210,-500.0,0.00036164,7,"2024-05-02T16:30:57.210",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258339,1714667457220,-500.0,0.00036164,7,"2024-05-02T16:30:57.220",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258340,1714667457232,-2705.76,0.00036164,7,"2024-05-02T16:30:57.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258341,1714667457244,-698.11,0.00036164,7,"2024-05-02T16:30:57.244",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258342,1714667457260,-500.0,0.00036164,7,"2024-05-02T16:30:57.260",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258343,1714667457270,-888.3,0.00036164,7,"2024-05-02T16:30:57.270",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258344,1714667457280,-500.0,0.00036164,7,"2024-05-02T16:30:57.280",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258345,1714667457291,-500.0,0.00036164,7,"2024-05-02T16:30:57.291",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258346,1714667457301,-11717.04,0.00036164,7,"2024-05-02T16:30:57.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258347,1714667457311,-1042.24,0.00036164,7,"2024-05-02T16:30:57.311",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258348,1714667457321,-500.0,0.00036164,7,"2024-05-02T16:30:57.321",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258349,1714667457332,-2464.31,0.00036164,7,"2024-05-02T16:30:57.332",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258350,1714667457341,-1452.93,0.00036164,7,"2024-05-02T16:30:57.341",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258351,1714667457351,-500.0,0.00036164,7,"2024-05-02T16:30:57.351",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258352,1714667457360,-500.0,0.00036164,7,"2024-05-02T16:30:57.360",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258353,1714667457371,-500.0,0.00036164,7,"2024-05-02T16:30:57.371",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258354,1714667457382,-500.0,0.00036164,7,"2024-05-02T16:30:57.382",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258355,1714667457393,-500.0,0.00036164,7,"2024-05-02T16:30:57.393",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258356,1714667457403,-500.0,0.00036164,7,"2024-05-02T16:30:57.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258357,1714667457414,-500.0,0.00036164,7,"2024-05-02T16:30:57.414",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258358,1714667457426,-500.0,0.00036164,7,"2024-05-02T16:30:57.426",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258359,1714667457437,-500.0,0.00036164,7,"2024-05-02T16:30:57.437",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258360,1714667457447,-1651.45,0.00036164,7,"2024-05-02T16:30:57.447",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258361,1714667457457,-1501.49,0.00036164,7,"2024-05-02T16:30:57.457",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258362,1714667457467,-4025.12,0.00036164,7,"2024-05-02T16:30:57.467",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258363,1714667457476,-1965.68,0.00036164,7,"2024-05-02T16:30:57.476",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258364,1714667457486,-500.0,0.00036164,7,"2024-05-02T16:30:57.486",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258365,1714667457495,-2069.67,0.00036164,7,"2024-05-02T16:30:57.495",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258366,1714667457506,-500.0,0.00036164,7,"2024-05-02T16:30:57.506",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258367,1714667457515,-1206.75,0.00036164,7,"2024-05-02T16:30:57.515",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258368,1714667457524,-502.49166675,0.00036164,7,"2024-05-02T16:30:57.524",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258369,1714667457534,-6699.88,0.00036164,7,"2024-05-02T16:30:57.534",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258370,1714667457544,-9805.6,0.00036164,7,"2024-05-02T16:30:57.544",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258371,1714667457554,-500.0,0.00036164,7,"2024-05-02T16:30:57.554",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258372,1714667457563,-500.0,0.00036164,7,"2024-05-02T16:30:57.563",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258373,1714667457573,-1232.52,0.00036164,7,"2024-05-02T16:30:57.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258374,1714667457584,-500.60084102,0.00036164,7,"2024-05-02T16:30:57.584",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258375,1714667457594,-500.0,0.00036164,7,"2024-05-02T16:30:57.594",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258376,1714667457603,-510.82,0.00036164,7,"2024-05-02T16:30:57.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258377,1714667457614,-500.0,0.00036164,7,"2024-05-02T16:30:57.614",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258378,1714667457624,-11018.11,0.00036164,7,"2024-05-02T16:30:57.624",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258379,1714667457634,-500.0,0.00036164,7,"2024-05-02T16:30:57.634",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258380,1714667457643,-1021.25,0.00036164,7,"2024-05-02T16:30:57.643",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258381,1714667457653,-8164.48,0.00036164,7,"2024-05-02T16:30:57.653",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258382,1714667457663,-500.0,0.00036164,7,"2024-05-02T16:30:57.663",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258383,1714667457674,-500.0,0.00036164,7,"2024-05-02T16:30:57.674",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258384,1714667457684,-500.0,0.00036164,7,"2024-05-02T16:30:57.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258385,1714667457693,-603.61,0.00036164,7,"2024-05-02T16:30:57.693",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258386,1714667457703,-500.0,0.00036164,7,"2024-05-02T16:30:57.703",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258387,1714667457713,-500.0,0.00036164,7,"2024-05-02T16:30:57.713",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258388,1714667457723,-500.0,0.00036164,7,"2024-05-02T16:30:57.723",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258389,1714667457734,-516.37,0.00036164,7,"2024-05-02T16:30:57.734",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258390,1714667457743,-500.0,0.00036164,7,"2024-05-02T16:30:57.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258391,1714667457752,-895.62,0.00036164,7,"2024-05-02T16:30:57.752",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258392,1714667457762,-3543.82,0.00036164,7,"2024-05-02T16:30:57.762",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258393,1714667457772,-659.04,0.00036164,7,"2024-05-02T16:30:57.772",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258394,1714667457782,-3513.05,0.00036164,7,"2024-05-02T16:30:57.782",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258395,1714667457791,-500.0,0.00036164,7,"2024-05-02T16:30:57.791",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258396,1714667457800,-500.0,0.00036164,7,"2024-05-02T16:30:57.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258397,1714667457810,-500.0,0.00036164,7,"2024-05-02T16:30:57.810",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258398,1714667457820,-1065.94,0.00036164,7,"2024-05-02T16:30:57.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258399,1714667457830,-500.0,0.00036164,7,"2024-05-02T16:30:57.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258400,1714667457839,-77056.26317074,0.00036164,2,"2024-05-02T16:30:57.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258401,1714667457850,-3257.68,0.00036164,7,"2024-05-02T16:30:57.850",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258402,1714667457859,-500.0,0.00036164,7,"2024-05-02T16:30:57.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258403,1714667457869,-5887.11,0.00036164,7,"2024-05-02T16:30:57.869",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258404,1714667457879,-986.23,0.00036164,7,"2024-05-02T16:30:57.879",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258405,1714667457890,-500.0,0.00036164,7,"2024-05-02T16:30:57.890",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258406,1714667457900,-500.0,0.00036164,7,"2024-05-02T16:30:57.900",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258407,1714667457910,-500.0,0.00036164,7,"2024-05-02T16:30:57.910",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258408,1714667457920,-730.33,0.00036164,7,"2024-05-02T16:30:57.920",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258409,1714667457930,-500.0,0.00036164,2,"2024-05-02T16:30:57.930",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258410,1714667457940,-7424.77,0.00036164,7,"2024-05-02T16:30:57.940",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258411,1714667457950,-9848.89,0.00036164,7,"2024-05-02T16:30:57.950",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258412,1714667457959,-500.0,0.00036164,7,"2024-05-02T16:30:57.959",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258413,1714667457969,-500.0,0.00036164,7,"2024-05-02T16:30:57.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258414,1714667457979,-500.0,0.00036164,7,"2024-05-02T16:30:57.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258415,1714667457989,-6254.95,0.00036164,7,"2024-05-02T16:30:57.989",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258416,1714667458000,-500.0,0.00036164,7,"2024-05-02T16:30:58.000",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258417,1714667458010,-781.36,0.00036164,7,"2024-05-02T16:30:58.010",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258418,1714667458020,-500.0,0.00036164,7,"2024-05-02T16:30:58.020",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258419,1714667458030,-168.85999985,0.00036164,2,"2024-05-02T16:30:58.030",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258420,1714667458040,-976.04,0.00036164,7,"2024-05-02T16:30:58.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258421,1714667458050,-500.0,0.00036164,7,"2024-05-02T16:30:58.050",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258422,1714667458060,-500.0,0.00036164,7,"2024-05-02T16:30:58.060",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258423,1714667458070,-500.0,0.00036164,7,"2024-05-02T16:30:58.070",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258424,1714667458079,-2897.55,0.00036164,7,"2024-05-02T16:30:58.079",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258425,1714667458089,-500.0,0.00036164,7,"2024-05-02T16:30:58.089",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258426,1714667458099,-199.94396242,0.00036164,2,"2024-05-02T16:30:58.099",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258427,1714667458109,-500.0,0.00036164,7,"2024-05-02T16:30:58.109",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258428,1714667458119,-500.0,0.00036164,2,"2024-05-02T16:30:58.119",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258429,1714667458128,-500.0,0.00036164,7,"2024-05-02T16:30:58.128",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258430,1714667458140,-500.0,0.00036164,7,"2024-05-02T16:30:58.140",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258431,1714667458150,-500.0,0.00036164,7,"2024-05-02T16:30:58.150",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258432,1714667458159,-500.0,0.00036164,7,"2024-05-02T16:30:58.159",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258433,1714667458169,-1478.92,0.00036164,7,"2024-05-02T16:30:58.169",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258434,1714667458179,-570.14,0.00036164,7,"2024-05-02T16:30:58.179",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258435,1714667458188,-1024.92,0.00036164,7,"2024-05-02T16:30:58.188",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258436,1714667458198,-6491.33,0.00036164,7,"2024-05-02T16:30:58.198",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258437,1714667458208,-500.0,0.00036164,7,"2024-05-02T16:30:58.208",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258438,1714667458218,-608.74999147,0.00036164,2,"2024-05-02T16:30:58.218",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258439,1714667458228,-590.44,0.00036164,7,"2024-05-02T16:30:58.228",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258440,1714667458238,-500.0,0.00036164,7,"2024-05-02T16:30:58.238",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258441,1714667458250,-500.0,0.00036164,7,"2024-05-02T16:30:58.250",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258442,1714667458259,-968.38,0.00036164,7,"2024-05-02T16:30:58.259",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258443,1714667458269,-500.0,0.00036164,7,"2024-05-02T16:30:58.269",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258444,1714667458281,-500.0,0.00036164,7,"2024-05-02T16:30:58.281",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258445,1714667458291,-19442.09,0.00036164,7,"2024-05-02T16:30:58.291",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258446,1714667458301,-500.0,0.00036164,7,"2024-05-02T16:30:58.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258447,1714667458310,-1001.86,0.00036164,7,"2024-05-02T16:30:58.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258448,1714667458320,-298.09709335,0.00036164,2,"2024-05-02T16:30:58.320",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258449,1714667458330,-2952.1,0.00036164,7,"2024-05-02T16:30:58.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258450,1714667458340,-819.54,0.00036164,7,"2024-05-02T16:30:58.340",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258451,1714667458350,-500.0,0.00036164,7,"2024-05-02T16:30:58.350",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258452,1714667458361,-3059.94,0.00036164,7,"2024-05-02T16:30:58.361",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258453,1714667458371,-203.9707412,0.00036164,2,"2024-05-02T16:30:58.371",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258454,1714667458380,-533.55695194,0.00036164,7,"2024-05-02T16:30:58.380",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258455,1714667458391,-500.0,0.00036164,7,"2024-05-02T16:30:58.391",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258456,1714667458401,-795.07,0.00036164,7,"2024-05-02T16:30:58.401",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258457,1714667458411,-500.0,0.00036164,7,"2024-05-02T16:30:58.411",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258458,1714667458421,-517.15412862,0.00036164,7,"2024-05-02T16:30:58.421",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258459,1714667458431,-500.0,0.00036164,7,"2024-05-02T16:30:58.431",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258460,1714667458440,-3463.21,0.00036164,7,"2024-05-02T16:30:58.440",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258461,1714667458450,-500.0,0.00036164,7,"2024-05-02T16:30:58.450",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258462,1714667458460,-13279.58,0.00036164,7,"2024-05-02T16:30:58.460",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258463,1714667458470,-500.0,0.00036164,7,"2024-05-02T16:30:58.470",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258464,1714667458481,-500.0,0.00036164,7,"2024-05-02T16:30:58.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258465,1714667458491,-18209.22,0.00036164,7,"2024-05-02T16:30:58.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258466,1714667458501,-1076.26,0.00036164,7,"2024-05-02T16:30:58.501",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258467,1714667458511,-500.0,0.00036164,7,"2024-05-02T16:30:58.511",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258468,1714667458520,-7110.62,0.00036164,7,"2024-05-02T16:30:58.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258469,1714667458530,-500.0,0.00036164,7,"2024-05-02T16:30:58.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258470,1714667458540,-500.0,0.00036164,7,"2024-05-02T16:30:58.540",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258471,1714667458550,-565.04,0.00036164,7,"2024-05-02T16:30:58.550",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258472,1714667458560,-500.0,0.00036164,7,"2024-05-02T16:30:58.560",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258473,1714667458569,-500.0,0.00036164,7,"2024-05-02T16:30:58.569",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258474,1714667458579,-500.0,0.00036164,7,"2024-05-02T16:30:58.579",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258475,1714667458589,-500.0,0.00036164,7,"2024-05-02T16:30:58.589",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258476,1714667458600,-3950.25146337,0.00036227,9,"2024-05-02T16:30:58.600",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258477,1714667458611,-1592.4933052,0.00036257,2,"2024-05-02T16:30:58.611",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258478,1714667458621,-278.3665736,0.00036282,2,"2024-05-02T16:30:58.621",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258479,1714667458632,-308.76784163,0.00036307,2,"2024-05-02T16:30:58.632",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258480,1714667458646,-500.0,0.00036438,7,"2024-05-02T16:30:58.646",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258481,1714667458656,-500.0,0.00036438,7,"2024-05-02T16:30:58.656",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258482,1714667458667,-500.0,0.00036438,7,"2024-05-02T16:30:58.667",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258483,1714667458677,-500.0,0.00036438,7,"2024-05-02T16:30:58.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258484,1714667458688,-500.0,0.00036438,7,"2024-05-02T16:30:58.688",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258485,1714667458699,-516.23287459,0.00036438,7,"2024-05-02T16:30:58.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258486,1714667458710,-500.0,0.00036438,7,"2024-05-02T16:30:58.710",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258487,1714667458721,-500.0,0.00036438,7,"2024-05-02T16:30:58.721",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258488,1714667458732,-500.0,0.00036438,7,"2024-05-02T16:30:58.732",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258489,1714667458742,-500.0,0.00036438,7,"2024-05-02T16:30:58.742",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258490,1714667458753,-500.0,0.00036438,7,"2024-05-02T16:30:58.753",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258491,1714667458763,-503.82915018,0.00036438,7,"2024-05-02T16:30:58.763",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258492,1714667458774,-500.0,0.00036438,7,"2024-05-02T16:30:58.774",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258493,1714667458789,-503.67627273,0.00036438,7,"2024-05-02T16:30:58.789",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258494,1714667458799,-500.0,0.00036438,7,"2024-05-02T16:30:58.799",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258495,1714667458809,-500.0,0.00036438,7,"2024-05-02T16:30:58.809",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258496,1714667458819,-500.0,0.00036438,7,"2024-05-02T16:30:58.819",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258497,1714667458829,-500.0,0.00036438,7,"2024-05-02T16:30:58.829",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258498,1714667458839,-500.0,0.00036438,7,"2024-05-02T16:30:58.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258499,1714667458848,-500.0,0.00036438,7,"2024-05-02T16:30:58.848",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258500,1714667458858,-500.0,0.00036438,7,"2024-05-02T16:30:58.858",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258501,1714667458868,-500.0,0.00036438,7,"2024-05-02T16:30:58.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258502,1714667458878,-500.0,0.00036438,7,"2024-05-02T16:30:58.878",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258503,1714667458890,-500.0,0.00036438,7,"2024-05-02T16:30:58.890",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258504,1714667458900,-505.80881576,0.00036438,7,"2024-05-02T16:30:58.900",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258505,1714667458910,-500.0,0.00036438,7,"2024-05-02T16:30:58.910",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258506,1714667458920,-502.60678599,0.00036438,7,"2024-05-02T16:30:58.920",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258507,1714667458930,-500.0,0.00036438,7,"2024-05-02T16:30:58.930",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258508,1714667458939,-503.99511775,0.00036438,7,"2024-05-02T16:30:58.939",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258509,1714667458949,-500.0,0.00036438,7,"2024-05-02T16:30:58.949",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258510,1714667458959,-500.0,0.00036438,7,"2024-05-02T16:30:58.959",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258511,1714667458968,-430.86333046,0.00036438,7,"2024-05-02T16:30:58.968",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258512,1714667458978,-500.0,0.00036438,7,"2024-05-02T16:30:58.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258513,1714667458988,-500.0,0.00036438,7,"2024-05-02T16:30:58.988",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258514,1714667458998,-500.0,0.00036438,7,"2024-05-02T16:30:58.998",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258515,1714667459009,-500.0,0.00036438,7,"2024-05-02T16:30:59.009",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258516,1714667459019,-500.0,0.00036438,7,"2024-05-02T16:30:59.019",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258517,1714667459030,-500.0,0.00036438,7,"2024-05-02T16:30:59.030",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258518,1714667459040,-500.0,0.00036438,7,"2024-05-02T16:30:59.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258519,1714667459049,-506.18093997,0.00036438,7,"2024-05-02T16:30:59.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258520,1714667459060,-500.0,0.00036438,7,"2024-05-02T16:30:59.060",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258521,1714667459069,-508.25810981,0.00036438,7,"2024-05-02T16:30:59.069",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258522,1714667459079,-500.0,0.00036438,7,"2024-05-02T16:30:59.079",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258523,1714667459088,-500.0,0.00036438,7,"2024-05-02T16:30:59.088",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258524,1714667459098,-500.0,0.00036438,7,"2024-05-02T16:30:59.098",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258525,1714667459108,-500.0,0.00036438,7,"2024-05-02T16:30:59.108",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258526,1714667459118,-500.0,0.00036438,7,"2024-05-02T16:30:59.118",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258527,1714667459128,-336.64802609,0.00036438,7,"2024-05-02T16:30:59.128",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258528,1714667459139,-507.00914104,0.00036438,7,"2024-05-02T16:30:59.139",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258529,1714667459149,-500.0,0.00036438,7,"2024-05-02T16:30:59.149",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258530,1714667459333,-500.0,0.00036438,7,"2024-05-02T16:30:59.333",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258531,1714667459357,-500.0,0.00036438,7,"2024-05-02T16:30:59.357",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258532,1714667459366,-712.36,0.00036438,7,"2024-05-02T16:30:59.366",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258533,1714667459376,-500.0,0.00036438,7,"2024-05-02T16:30:59.376",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258534,1714667459388,-502.21406314,0.00036438,7,"2024-05-02T16:30:59.388",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258535,1714667459397,-502.26761871,0.00036438,7,"2024-05-02T16:30:59.397",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258536,1714667459406,-500.0,0.00036438,7,"2024-05-02T16:30:59.406",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258537,1714667459416,-500.0,0.00036438,7,"2024-05-02T16:30:59.416",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258538,1714667459426,-500.0,0.00036438,7,"2024-05-02T16:30:59.426",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258539,1714667459435,-500.0,0.00036438,7,"2024-05-02T16:30:59.435",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258540,1714667459445,-500.0,0.00036438,7,"2024-05-02T16:30:59.445",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258541,1714667459455,-609.79041951,0.00036438,7,"2024-05-02T16:30:59.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258542,1714667459464,-396.79931659,0.00036438,7,"2024-05-02T16:30:59.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258543,1714667459474,-510.14,0.00036438,7,"2024-05-02T16:30:59.474",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258544,1714667459483,-503.93055062,0.00036438,7,"2024-05-02T16:30:59.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258545,1714667459492,-500.0,0.00036438,7,"2024-05-02T16:30:59.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258546,1714667459502,-500.0,0.00036438,7,"2024-05-02T16:30:59.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258547,1714667459511,-500.0,0.00036438,7,"2024-05-02T16:30:59.511",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258548,1714667459520,-644.34,0.00036438,7,"2024-05-02T16:30:59.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258549,1714667459530,-500.56,0.00036438,7,"2024-05-02T16:30:59.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258550,1714667459539,-548.1,0.00036438,7,"2024-05-02T16:30:59.539",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258551,1714667459548,-500.0,0.00036438,7,"2024-05-02T16:30:59.548",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258552,1714667459557,-500.0,0.00036438,7,"2024-05-02T16:30:59.557",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258553,1714667459567,-500.0,0.00036438,7,"2024-05-02T16:30:59.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258554,1714667459576,-500.0,0.00036438,7,"2024-05-02T16:30:59.576",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258555,1714667459586,-500.0,0.00036438,7,"2024-05-02T16:30:59.586",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258556,1714667459595,-500.0,0.00036438,7,"2024-05-02T16:30:59.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258557,1714667459605,-500.0,0.00036438,7,"2024-05-02T16:30:59.605",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258558,1714667459614,-607.02,0.00036438,7,"2024-05-02T16:30:59.614",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258559,1714667459623,-684.9,0.00036438,7,"2024-05-02T16:30:59.623",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258560,1714667459633,-500.0,0.00036438,7,"2024-05-02T16:30:59.633",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258561,1714667459642,-500.0,0.00036438,7,"2024-05-02T16:30:59.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258562,1714667459652,-500.0,0.00036438,7,"2024-05-02T16:30:59.652",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258563,1714667459662,-500.0,0.00036438,7,"2024-05-02T16:30:59.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258564,1714667459671,-500.0,0.00036438,7,"2024-05-02T16:30:59.671",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258565,1714667459681,-500.0,0.00036438,7,"2024-05-02T16:30:59.681",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258566,1714667459690,-503.87745139,0.00036438,7,"2024-05-02T16:30:59.690",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258567,1714667459700,-500.0,0.00036438,7,"2024-05-02T16:30:59.700",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258568,1714667459710,-500.0,0.00036438,7,"2024-05-02T16:30:59.710",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258569,1714667459719,-500.0,0.00036438,7,"2024-05-02T16:30:59.719",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258570,1714667459729,-500.0,0.00036438,7,"2024-05-02T16:30:59.729",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258571,1714667459738,-500.0,0.00036438,7,"2024-05-02T16:30:59.738",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258572,1714667459748,-504.87642277,0.00036438,7,"2024-05-02T16:30:59.748",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258573,1714667459769,-549.89,0.00036438,7,"2024-05-02T16:30:59.769",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258574,1714667459780,-500.0,0.00036438,7,"2024-05-02T16:30:59.780",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258575,1714667459790,-500.0,0.00036438,7,"2024-05-02T16:30:59.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258576,1714667459800,-500.0,0.00036438,7,"2024-05-02T16:30:59.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258577,1714667459810,-500.0,0.00036438,7,"2024-05-02T16:30:59.810",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258578,1714667459820,-500.0,0.00036438,7,"2024-05-02T16:30:59.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258579,1714667459830,-500.0,0.00036438,7,"2024-05-02T16:30:59.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258580,1714667459840,-500.0,0.00036438,7,"2024-05-02T16:30:59.840",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258581,1714667459850,-500.0,0.00036438,7,"2024-05-02T16:30:59.850",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258582,1714667459860,-505.17,0.00036438,2,"2024-05-02T16:30:59.860",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258583,1714667459870,-609.55,0.00036438,7,"2024-05-02T16:30:59.870",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258584,1714667459879,-500.0,0.00036438,7,"2024-05-02T16:30:59.879",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258585,1714667459892,-500.0,0.00036438,7,"2024-05-02T16:30:59.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258586,1714667459902,-500.0,0.00036438,7,"2024-05-02T16:30:59.902",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258587,1714667459912,-500.0,0.00036438,7,"2024-05-02T16:30:59.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258588,1714667459922,-500.0,0.00036438,7,"2024-05-02T16:30:59.922",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258589,1714667459932,-719.24,0.00036438,7,"2024-05-02T16:30:59.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258590,1714667459942,-500.0,0.00036438,7,"2024-05-02T16:30:59.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258591,1714667459952,-500.0,0.00036438,7,"2024-05-02T16:30:59.952",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258592,1714667459962,-500.0,0.00036438,7,"2024-05-02T16:30:59.962",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258593,1714667459972,-500.0,0.00036438,7,"2024-05-02T16:30:59.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258594,1714667459982,-500.0,0.00036438,7,"2024-05-02T16:30:59.982",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258595,1714667459992,-500.0,0.00036438,7,"2024-05-02T16:30:59.992",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258596,1714667460003,-500.0,0.00036438,7,"2024-05-02T16:31:00.003",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258597,1714667460014,-500.0,0.00036438,7,"2024-05-02T16:31:00.014",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258598,1714667460024,-500.0,0.00036438,7,"2024-05-02T16:31:00.024",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258599,1714667460033,-500.0,0.00036438,7,"2024-05-02T16:31:00.033",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258600,1714667460043,-500.0,0.00036438,7,"2024-05-02T16:31:00.043",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258601,1714667460053,-500.0,0.00036438,7,"2024-05-02T16:31:00.053",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258602,1714667460063,-500.0,0.00036438,7,"2024-05-02T16:31:00.063",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258603,1714667460073,-504.19186176,0.00036438,7,"2024-05-02T16:31:00.073",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258604,1714667460083,-500.0,0.00036438,7,"2024-05-02T16:31:00.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258605,1714667460093,-500.0,0.00036438,7,"2024-05-02T16:31:00.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258606,1714667460102,-500.0,0.00036438,7,"2024-05-02T16:31:00.102",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258607,1714667460112,-500.0,0.00036438,7,"2024-05-02T16:31:00.112",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258608,1714667460122,-500.0,0.00036438,7,"2024-05-02T16:31:00.122",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258609,1714667460132,-500.0,0.00036438,7,"2024-05-02T16:31:00.132",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258610,1714667460143,-500.0,0.00036438,7,"2024-05-02T16:31:00.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258611,1714667460153,-283.54567604,0.00036438,7,"2024-05-02T16:31:00.153",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258612,1714667460163,-500.0,0.00036438,7,"2024-05-02T16:31:00.163",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258613,1714667460174,-500.0,0.00036438,7,"2024-05-02T16:31:00.174",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258614,1714667460184,-500.0,0.00036438,7,"2024-05-02T16:31:00.184",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258615,1714667460195,-500.0,0.00036438,7,"2024-05-02T16:31:00.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258616,1714667460205,-849.68,0.00036438,7,"2024-05-02T16:31:00.205",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258617,1714667460215,-500.0,0.00036438,7,"2024-05-02T16:31:00.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258618,1714667460225,-500.0,0.00036438,7,"2024-05-02T16:31:00.225",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258619,1714667460235,-500.0,0.00036438,7,"2024-05-02T16:31:00.235",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258620,1714667460249,-500.0,0.00036438,7,"2024-05-02T16:31:00.249",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258621,1714667460260,-500.0,0.00036438,7,"2024-05-02T16:31:00.260",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258622,1714667460270,-500.0,0.00036438,7,"2024-05-02T16:31:00.270",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258623,1714667460280,-914.78,0.00036438,7,"2024-05-02T16:31:00.280",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258624,1714667460291,-500.0,0.00036438,7,"2024-05-02T16:31:00.291",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258625,1714667460300,-503.82831067,0.00036438,7,"2024-05-02T16:31:00.300",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258626,1714667460310,-500.0,0.00036438,7,"2024-05-02T16:31:00.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258627,1714667460320,-527.16,0.00036438,7,"2024-05-02T16:31:00.320",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258628,1714667460333,-500.0,0.00036438,7,"2024-05-02T16:31:00.333",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258629,1714667460344,-500.0,0.00036438,7,"2024-05-02T16:31:00.344",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258630,1714667460355,-574.3,0.00036438,7,"2024-05-02T16:31:00.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258631,1714667460365,-993.52,0.00036438,7,"2024-05-02T16:31:00.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258632,1714667460375,-500.0,0.00036438,7,"2024-05-02T16:31:00.375",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258633,1714667460387,-500.0,0.00036438,7,"2024-05-02T16:31:00.387",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258634,1714667460397,-500.0,0.00036438,7,"2024-05-02T16:31:00.397",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258635,1714667460408,-596.19,0.00036438,7,"2024-05-02T16:31:00.408",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258636,1714667460419,-745.05,0.00036438,7,"2024-05-02T16:31:00.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258637,1714667460428,-500.0,0.00036438,7,"2024-05-02T16:31:00.428",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258638,1714667460438,-566.11,0.00036438,7,"2024-05-02T16:31:00.438",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258639,1714667460449,-500.0,0.00036438,7,"2024-05-02T16:31:00.449",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258640,1714667460460,-500.0,0.00036438,7,"2024-05-02T16:31:00.460",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258641,1714667460470,-500.0,0.00036438,7,"2024-05-02T16:31:00.470",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258642,1714667460481,-500.0,0.00036438,7,"2024-05-02T16:31:00.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258643,1714667460492,-500.0,0.00036438,7,"2024-05-02T16:31:00.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258644,1714667460502,-500.0,0.00036438,7,"2024-05-02T16:31:00.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258645,1714667460514,-500.0,0.00036438,7,"2024-05-02T16:31:00.514",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258646,1714667460524,-500.0,0.00036438,7,"2024-05-02T16:31:00.524",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258647,1714667460534,-500.0,0.00036438,7,"2024-05-02T16:31:00.534",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258648,1714667460545,-500.0,0.00036438,7,"2024-05-02T16:31:00.545",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258649,1714667460556,-500.0,0.00036438,7,"2024-05-02T16:31:00.556",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258650,1714667460567,-500.0,0.00036438,7,"2024-05-02T16:31:00.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258651,1714667460577,-959.3,0.00036438,7,"2024-05-02T16:31:00.577",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258652,1714667460588,-500.0,0.00036438,7,"2024-05-02T16:31:00.588",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258653,1714667460598,-500.0,0.00036438,7,"2024-05-02T16:31:00.598",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258654,1714667460608,-500.0,0.00036438,7,"2024-05-02T16:31:00.608",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258655,1714667460619,-500.0,0.00036438,7,"2024-05-02T16:31:00.619",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258656,1714667460630,-500.0,0.00036438,7,"2024-05-02T16:31:00.630",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258657,1714667460648,-500.0,0.00036438,7,"2024-05-02T16:31:00.648",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258658,1714667460659,-500.0,0.00036438,7,"2024-05-02T16:31:00.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258659,1714667460669,-500.0,0.00036438,7,"2024-05-02T16:31:00.669",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258660,1714667460679,-500.0,0.00036438,7,"2024-05-02T16:31:00.679",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258661,1714667460689,-500.0,0.00036438,7,"2024-05-02T16:31:00.689",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258662,1714667460699,-500.0,0.00036438,7,"2024-05-02T16:31:00.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258663,1714667460710,-500.0,0.00036438,7,"2024-05-02T16:31:00.710",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258664,1714667460720,-627.09,0.00036438,7,"2024-05-02T16:31:00.720",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258665,1714667460730,-500.0,0.00036438,7,"2024-05-02T16:31:00.730",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258666,1714667460740,-1500.0,0.00036438,7,"2024-05-02T16:31:00.740",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258667,1714667460750,-500.0,0.00036438,7,"2024-05-02T16:31:00.750",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258668,1714667460761,-500.0,0.00036438,7,"2024-05-02T16:31:00.761",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258669,1714667460771,-500.0,0.00036438,7,"2024-05-02T16:31:00.771",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258670,1714667460782,-500.0,0.00036438,7,"2024-05-02T16:31:00.782",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258671,1714667460792,-500.0,0.00036438,7,"2024-05-02T16:31:00.792",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258672,1714667460802,-500.0,0.00036438,7,"2024-05-02T16:31:00.802",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258673,1714667460812,-500.0,0.00036438,7,"2024-05-02T16:31:00.812",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258674,1714667460823,-500.0,0.00036438,7,"2024-05-02T16:31:00.823",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258675,1714667460833,-500.0,0.00036438,7,"2024-05-02T16:31:00.833",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258676,1714667460843,-581.09509276,0.00036438,7,"2024-05-02T16:31:00.843",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258677,1714667460859,-500.0,0.00036438,7,"2024-05-02T16:31:00.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258678,1714667460868,-492.31012504,0.00036438,7,"2024-05-02T16:31:00.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258679,1714667460880,-755.19,0.00036438,7,"2024-05-02T16:31:00.880",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258680,1714667460893,-500.0,0.00036438,7,"2024-05-02T16:31:00.893",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258681,1714667460903,-206.37707755,0.00036438,7,"2024-05-02T16:31:00.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258682,1714667460914,-500.0,0.00036438,7,"2024-05-02T16:31:00.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258683,1714667460924,-500.0,0.00036438,7,"2024-05-02T16:31:00.924",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258684,1714667460935,-500.0,0.00036438,7,"2024-05-02T16:31:00.935",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258685,1714667460946,-500.0,0.00036438,7,"2024-05-02T16:31:00.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258686,1714667460956,-500.0,0.00036438,7,"2024-05-02T16:31:00.956",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258687,1714667460967,-845.46,0.00036438,7,"2024-05-02T16:31:00.967",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258688,1714667460978,-511.43681484,0.00036438,7,"2024-05-02T16:31:00.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258689,1714667460989,-500.0,0.00036438,7,"2024-05-02T16:31:00.989",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258690,1714667461000,-500.0,0.00036438,7,"2024-05-02T16:31:01.000",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258691,1714667461011,-500.0,0.00036438,7,"2024-05-02T16:31:01.011",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258692,1714667461022,-500.0,0.00036438,7,"2024-05-02T16:31:01.022",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258693,1714667461032,-500.0,0.00036438,7,"2024-05-02T16:31:01.032",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258694,1714667461043,-500.0,0.00036438,7,"2024-05-02T16:31:01.043",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258695,1714667461053,-500.0,0.00036438,7,"2024-05-02T16:31:01.053",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258696,1714667461063,-500.0,0.00036438,7,"2024-05-02T16:31:01.063",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258697,1714667461074,-500.0,0.00036438,7,"2024-05-02T16:31:01.074",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258698,1714667461084,-500.0,0.00036438,7,"2024-05-02T16:31:01.084",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258699,1714667461095,-500.0,0.00036438,7,"2024-05-02T16:31:01.095",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258700,1714667461105,-500.0,0.00036438,7,"2024-05-02T16:31:01.105",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258701,1714667461116,-500.0,0.00036438,7,"2024-05-02T16:31:01.116",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258702,1714667461126,-500.0,0.00036438,7,"2024-05-02T16:31:01.126",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258703,1714667461138,-500.0,0.00036438,7,"2024-05-02T16:31:01.138",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258704,1714667461148,-500.0,0.00036438,7,"2024-05-02T16:31:01.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258705,1714667461159,-500.0,0.00036438,7,"2024-05-02T16:31:01.159",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258706,1714667461170,-500.0,0.00036438,7,"2024-05-02T16:31:01.170",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258707,1714667461180,-500.0,0.00036438,7,"2024-05-02T16:31:01.180",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258708,1714667461191,-500.0,0.00036438,7,"2024-05-02T16:31:01.191",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258709,1714667461202,-500.0,0.00036438,7,"2024-05-02T16:31:01.202",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258710,1714667461212,-505.72973424,0.00036438,7,"2024-05-02T16:31:01.212",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258711,1714667461223,-500.0,0.00036438,7,"2024-05-02T16:31:01.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258712,1714667461234,-500.0,0.00036438,7,"2024-05-02T16:31:01.234",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258713,1714667461246,-500.0,0.00036438,7,"2024-05-02T16:31:01.246",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258714,1714667461267,-574.21149549,0.00036438,7,"2024-05-02T16:31:01.267",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258715,1714667461278,-500.0,0.00036438,7,"2024-05-02T16:31:01.278",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258716,1714667461288,-500.0,0.00036438,7,"2024-05-02T16:31:01.288",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258717,1714667461301,-611.89,0.00036438,7,"2024-05-02T16:31:01.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258718,1714667461311,-644.39,0.00036438,7,"2024-05-02T16:31:01.311",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258719,1714667461322,-615.29,0.00036438,7,"2024-05-02T16:31:01.322",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258720,1714667461332,-1140.87,0.00036438,7,"2024-05-02T16:31:01.332",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258721,1714667461342,-500.0,0.00036438,7,"2024-05-02T16:31:01.342",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258722,1714667461355,-516.54323419,0.00036438,7,"2024-05-02T16:31:01.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258723,1714667461365,-500.0,0.00036438,7,"2024-05-02T16:31:01.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258724,1714667461375,-549.9,0.00036438,7,"2024-05-02T16:31:01.375",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258725,1714667461384,-500.0,0.00036438,7,"2024-05-02T16:31:01.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258726,1714667461394,-770.62,0.00036438,7,"2024-05-02T16:31:01.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258727,1714667461404,-500.0,0.00036438,7,"2024-05-02T16:31:01.404",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258728,1714667461414,-500.0,0.00036438,7,"2024-05-02T16:31:01.414",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258729,1714667461424,-500.0,0.00036438,7,"2024-05-02T16:31:01.424",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258730,1714667461434,-341.93613371,0.00036438,7,"2024-05-02T16:31:01.434",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258731,1714667461444,-500.0,0.00036438,7,"2024-05-02T16:31:01.444",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258732,1714667461454,-500.0,0.00036438,7,"2024-05-02T16:31:01.454",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258733,1714667461464,-500.0,0.00036438,7,"2024-05-02T16:31:01.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258734,1714667461475,-500.0,0.00036438,7,"2024-05-02T16:31:01.475",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258735,1714667461484,-500.0,0.00036438,7,"2024-05-02T16:31:01.484",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258736,1714667461495,-500.0,0.00036438,7,"2024-05-02T16:31:01.495",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258737,1714667461505,-500.0,0.00036438,7,"2024-05-02T16:31:01.505",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258738,1714667461515,-505.14446084,0.00036438,7,"2024-05-02T16:31:01.515",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258739,1714667461525,-500.0,0.00036438,7,"2024-05-02T16:31:01.525",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258740,1714667461535,-500.0,0.00036438,7,"2024-05-02T16:31:01.535",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258741,1714667461545,-836.15,0.00036438,7,"2024-05-02T16:31:01.545",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258742,1714667461555,-500.0,0.00036438,7,"2024-05-02T16:31:01.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258743,1714667461565,-500.0,0.00036438,7,"2024-05-02T16:31:01.565",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258744,1714667461575,-500.0,0.00036438,7,"2024-05-02T16:31:01.575",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258745,1714667461584,-727.61,0.00036438,7,"2024-05-02T16:31:01.584",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258746,1714667461594,-554.21226933,0.00036438,7,"2024-05-02T16:31:01.594",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258747,1714667461604,-500.0,0.00036438,7,"2024-05-02T16:31:01.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258748,1714667461615,-500.0,0.00036438,7,"2024-05-02T16:31:01.615",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258749,1714667461625,-1025.66,0.00036438,7,"2024-05-02T16:31:01.625",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258750,1714667461635,-456.48717886,0.00036438,7,"2024-05-02T16:31:01.635",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258751,1714667461644,-500.0,0.00036438,7,"2024-05-02T16:31:01.644",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258752,1714667461654,-500.0,0.00036438,7,"2024-05-02T16:31:01.654",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258753,1714667461663,-500.0,0.00036438,7,"2024-05-02T16:31:01.663",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258754,1714667461674,-500.0,0.00036438,7,"2024-05-02T16:31:01.674",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258755,1714667461684,-500.0,0.00036438,7,"2024-05-02T16:31:01.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258756,1714667461694,-500.0,0.00036438,7,"2024-05-02T16:31:01.694",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258757,1714667461705,-500.0,0.00036438,7,"2024-05-02T16:31:01.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258758,1714667461715,-500.0,0.00036438,7,"2024-05-02T16:31:01.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258759,1714667461726,-504.05272802,0.00036438,7,"2024-05-02T16:31:01.726",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258760,1714667461736,-500.0,0.00036438,7,"2024-05-02T16:31:01.736",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258761,1714667461747,-500.0,0.00036438,7,"2024-05-02T16:31:01.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258762,1714667461758,-500.0,0.00036438,7,"2024-05-02T16:31:01.758",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258763,1714667461769,-1147.41,0.00036438,7,"2024-05-02T16:31:01.769",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258764,1714667461779,-500.0,0.00036438,7,"2024-05-02T16:31:01.779",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258765,1714667461790,-500.0,0.00036438,7,"2024-05-02T16:31:01.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258766,1714667461800,-506.32289973,0.00036438,7,"2024-05-02T16:31:01.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258767,1714667461811,-500.0,0.00036438,2,"2024-05-02T16:31:01.811",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258768,1714667461821,-500.0,0.00036438,7,"2024-05-02T16:31:01.821",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258769,1714667461831,-500.0,0.00036438,7,"2024-05-02T16:31:01.831",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258770,1714667461841,-500.0,0.00036438,7,"2024-05-02T16:31:01.841",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258771,1714667461852,-500.0,0.00036438,7,"2024-05-02T16:31:01.852",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258772,1714667461862,-500.0,0.00036438,7,"2024-05-02T16:31:01.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258773,1714667461872,-500.0,0.00036438,7,"2024-05-02T16:31:01.872",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258774,1714667461882,-500.0,0.00036438,7,"2024-05-02T16:31:01.882",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258775,1714667461895,-500.0,0.00036438,7,"2024-05-02T16:31:01.895",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258776,1714667461905,-500.0,0.00036438,7,"2024-05-02T16:31:01.905",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258777,1714667461914,-500.0,0.00036438,7,"2024-05-02T16:31:01.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258778,1714667461924,-200.0,0.00036438,7,"2024-05-02T16:31:01.924",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258779,1714667461933,-500.0,0.00036438,7,"2024-05-02T16:31:01.933",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258780,1714667461943,-500.0,0.00036438,7,"2024-05-02T16:31:01.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258781,1714667461954,-500.0,0.00036438,7,"2024-05-02T16:31:01.954",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258782,1714667461964,-500.0,0.00036438,7,"2024-05-02T16:31:01.964",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258783,1714667461973,-500.0,0.00036438,7,"2024-05-02T16:31:01.973",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258784,1714667461983,-500.0,0.00036438,7,"2024-05-02T16:31:01.983",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258785,1714667461992,-583.1,0.00036438,7,"2024-05-02T16:31:01.992",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258786,1714667462003,-500.0,0.00036438,7,"2024-05-02T16:31:02.003",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258787,1714667462013,-500.0,0.00036438,7,"2024-05-02T16:31:02.013",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258788,1714667462022,-921.28,0.00036438,7,"2024-05-02T16:31:02.022",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258789,1714667462032,-500.0,0.00036438,7,"2024-05-02T16:31:02.032",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258790,1714667462043,-500.0,0.00036438,7,"2024-05-02T16:31:02.043",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258791,1714667462052,-500.0,0.00036438,7,"2024-05-02T16:31:02.052",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258792,1714667462062,-500.0,0.00036438,7,"2024-05-02T16:31:02.062",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258793,1714667462072,-551.41,0.00036438,7,"2024-05-02T16:31:02.072",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258794,1714667462082,-500.0,0.00036438,7,"2024-05-02T16:31:02.082",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258795,1714667462093,-769.1,0.00036438,7,"2024-05-02T16:31:02.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258796,1714667462102,-500.0,0.00036438,7,"2024-05-02T16:31:02.102",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258797,1714667462112,-150.0,0.00036438,7,"2024-05-02T16:31:02.112",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258798,1714667462123,-500.0,0.00036438,7,"2024-05-02T16:31:02.123",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258799,1714667462137,-724.19,0.00036438,7,"2024-05-02T16:31:02.137",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258800,1714667462147,-516.25,0.00036438,7,"2024-05-02T16:31:02.147",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258801,1714667462156,-605.03077848,0.00036438,7,"2024-05-02T16:31:02.156",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258802,1714667462167,-500.0,0.00036438,7,"2024-05-02T16:31:02.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258803,1714667462177,-500.0,0.00036438,7,"2024-05-02T16:31:02.177",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258804,1714667462187,-500.0,0.00036438,7,"2024-05-02T16:31:02.187",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258805,1714667462196,-500.0,0.00036438,7,"2024-05-02T16:31:02.196",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258806,1714667462205,-500.0,0.00036438,7,"2024-05-02T16:31:02.205",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258807,1714667462215,-500.0,0.00036438,7,"2024-05-02T16:31:02.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258808,1714667462226,-500.0,0.00036438,7,"2024-05-02T16:31:02.226",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258809,1714667462235,-500.0,0.00036438,7,"2024-05-02T16:31:02.235",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258810,1714667462248,-500.0,0.00036438,7,"2024-05-02T16:31:02.248",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258811,1714667462258,-500.0,0.00036438,7,"2024-05-02T16:31:02.258",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258812,1714667462268,-500.0,0.00036438,7,"2024-05-02T16:31:02.268",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258813,1714667462278,-506.14444138,0.00036438,7,"2024-05-02T16:31:02.278",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258814,1714667462287,-500.0,0.00036438,7,"2024-05-02T16:31:02.287",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258815,1714667462299,-973.87,0.00036438,7,"2024-05-02T16:31:02.299",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258816,1714667462309,-500.0,0.00036438,7,"2024-05-02T16:31:02.309",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258817,1714667462319,-5000.0,0.00036438,7,"2024-05-02T16:31:02.319",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258818,1714667462330,-500.0,0.00036438,7,"2024-05-02T16:31:02.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258819,1714667462341,-500.0,0.00036438,7,"2024-05-02T16:31:02.341",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258820,1714667462354,-500.0,0.00036438,7,"2024-05-02T16:31:02.354",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258821,1714667462364,-500.0,0.00036438,7,"2024-05-02T16:31:02.364",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258822,1714667462373,-561.80063753,0.00036438,7,"2024-05-02T16:31:02.373",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258823,1714667462387,-716.47,0.00036438,7,"2024-05-02T16:31:02.387",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258824,1714667462397,-500.0,0.00036438,7,"2024-05-02T16:31:02.397",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258825,1714667462406,-500.0,0.00036438,7,"2024-05-02T16:31:02.406",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258826,1714667462415,-500.0,0.00036438,7,"2024-05-02T16:31:02.415",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258827,1714667462426,-611.10833234,0.00036438,7,"2024-05-02T16:31:02.426",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258828,1714667462435,-561.51,0.00036438,7,"2024-05-02T16:31:02.435",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258829,1714667462445,-500.0,0.00036438,7,"2024-05-02T16:31:02.445",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258830,1714667462455,-500.0,0.00036438,7,"2024-05-02T16:31:02.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258831,1714667462465,-500.0,0.00036438,7,"2024-05-02T16:31:02.465",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258832,1714667462474,-500.0,0.00036438,7,"2024-05-02T16:31:02.474",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258833,1714667462484,-500.0,0.00036438,7,"2024-05-02T16:31:02.484",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258834,1714667462494,-500.0,0.00036438,7,"2024-05-02T16:31:02.494",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258835,1714667462504,-500.0,0.00036438,7,"2024-05-02T16:31:02.504",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258836,1714667462514,-500.0,0.00036438,7,"2024-05-02T16:31:02.514",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258837,1714667462524,-500.0,0.00036438,7,"2024-05-02T16:31:02.524",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258838,1714667462533,-500.0,0.00036438,7,"2024-05-02T16:31:02.533",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258839,1714667462543,-500.0,0.00036438,7,"2024-05-02T16:31:02.543",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258840,1714667462554,-500.0,0.00036438,7,"2024-05-02T16:31:02.554",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258841,1714667462564,-500.0,0.00036438,7,"2024-05-02T16:31:02.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258842,1714667462575,-500.0,0.00036438,7,"2024-05-02T16:31:02.575",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258843,1714667462585,-506.55753509,0.00036438,7,"2024-05-02T16:31:02.585",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258844,1714667462595,-500.0,0.00036438,7,"2024-05-02T16:31:02.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258845,1714667462605,-500.0,0.00036438,7,"2024-05-02T16:31:02.605",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258846,1714667462615,-500.0,0.00036438,7,"2024-05-02T16:31:02.615",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258847,1714667462625,-500.0,0.00036438,7,"2024-05-02T16:31:02.625",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258848,1714667462636,-500.0,0.00036438,7,"2024-05-02T16:31:02.636",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258849,1714667462645,-500.0,0.00036438,7,"2024-05-02T16:31:02.645",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258850,1714667462877,-217.82619587,0.00036438,7,"2024-05-02T16:31:02.877",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258851,1714667462890,-500.0,0.00036438,7,"2024-05-02T16:31:02.890",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258852,1714667462900,-500.0,0.00036438,7,"2024-05-02T16:31:02.900",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258853,1714667462910,-612.85,0.00036438,7,"2024-05-02T16:31:02.910",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258854,1714667462919,-500.0,0.00036438,7,"2024-05-02T16:31:02.919",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258855,1714667462929,-500.0,0.00036438,7,"2024-05-02T16:31:02.929",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258856,1714667462938,-500.0,0.00036438,7,"2024-05-02T16:31:02.938",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258857,1714667462948,-500.0,0.00036438,7,"2024-05-02T16:31:02.948",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258858,1714667462958,-500.0,0.00036438,7,"2024-05-02T16:31:02.958",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258859,1714667462967,-500.0,0.00036438,7,"2024-05-02T16:31:02.967",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258860,1714667462975,-500.0,0.00036438,7,"2024-05-02T16:31:02.975",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258861,1714667462985,-500.0,0.00036438,7,"2024-05-02T16:31:02.985",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258862,1714667462994,-500.0,0.00036438,7,"2024-05-02T16:31:02.994",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258863,1714667463005,-500.0,0.00036438,7,"2024-05-02T16:31:03.005",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258864,1714667463015,-500.0,0.00036438,7,"2024-05-02T16:31:03.015",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258865,1714667463024,-243.55993805,0.00036438,7,"2024-05-02T16:31:03.024",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258866,1714667463034,-500.0,0.00036438,7,"2024-05-02T16:31:03.034",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258867,1714667463043,-500.0,0.00036438,7,"2024-05-02T16:31:03.043",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258868,1714667463053,-500.0,0.00036438,7,"2024-05-02T16:31:03.053",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258869,1714667463062,-500.0,0.00036438,7,"2024-05-02T16:31:03.062",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258870,1714667463072,-500.0,0.00036438,7,"2024-05-02T16:31:03.072",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258871,1714667463081,-500.0,0.00036438,7,"2024-05-02T16:31:03.081",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258872,1714667463091,-500.0,0.00036438,7,"2024-05-02T16:31:03.091",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258873,1714667463100,-500.0,0.00036438,7,"2024-05-02T16:31:03.100",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258874,1714667463109,-1013.57,0.00036438,7,"2024-05-02T16:31:03.109",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258875,1714667463119,-500.0,0.00036438,7,"2024-05-02T16:31:03.119",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258876,1714667463128,-743.73,0.00036438,7,"2024-05-02T16:31:03.128",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258877,1714667463139,-500.0,0.00036438,7,"2024-05-02T16:31:03.139",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258878,1714667463148,-500.0,0.00036438,7,"2024-05-02T16:31:03.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258879,1714667463157,-500.0,0.00036438,7,"2024-05-02T16:31:03.157",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258880,1714667463166,-500.0,0.00036438,7,"2024-05-02T16:31:03.166",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258881,1714667463175,-500.0,0.00036438,7,"2024-05-02T16:31:03.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258882,1714667463184,-634.72,0.00036438,7,"2024-05-02T16:31:03.184",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258883,1714667463194,-500.0,0.00036438,7,"2024-05-02T16:31:03.194",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258884,1714667463203,-500.0,0.00036438,7,"2024-05-02T16:31:03.203",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258885,1714667463213,-500.0,0.00036438,7,"2024-05-02T16:31:03.213",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258886,1714667463222,-1157.4,0.00036438,7,"2024-05-02T16:31:03.222",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258887,1714667463232,-500.0,0.00036438,7,"2024-05-02T16:31:03.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258888,1714667463241,-500.0,0.00036438,7,"2024-05-02T16:31:03.241",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258889,1714667463254,-532.49,0.00036438,7,"2024-05-02T16:31:03.254",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258890,1714667463264,-500.0,0.00036438,7,"2024-05-02T16:31:03.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258891,1714667463277,-500.0,0.00036438,7,"2024-05-02T16:31:03.277",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258892,1714667463286,-250.74371266,0.00036438,7,"2024-05-02T16:31:03.286",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258893,1714667463297,-500.0,0.00036438,7,"2024-05-02T16:31:03.297",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258894,1714667463307,-500.0,0.00036438,7,"2024-05-02T16:31:03.307",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258895,1714667463316,-500.0,0.00036438,7,"2024-05-02T16:31:03.316",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258896,1714667463325,-500.0,0.00036438,7,"2024-05-02T16:31:03.325",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258897,1714667463334,-500.0,0.00036438,7,"2024-05-02T16:31:03.334",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258898,1714667463344,-500.0,0.00036438,7,"2024-05-02T16:31:03.344",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258899,1714667463353,-500.0,0.00036438,7,"2024-05-02T16:31:03.353",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258900,1714667463363,-500.0,0.00036438,7,"2024-05-02T16:31:03.363",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258901,1714667463372,-508.40595163,0.00036438,7,"2024-05-02T16:31:03.372",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258902,1714667463381,-500.0,0.00036438,7,"2024-05-02T16:31:03.381",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258903,1714667463392,-500.0,0.00036438,7,"2024-05-02T16:31:03.392",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258904,1714667463401,-603.56,0.00036438,7,"2024-05-02T16:31:03.401",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258905,1714667463410,-500.0,0.00036438,7,"2024-05-02T16:31:03.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258906,1714667463419,-500.0,0.00036438,7,"2024-05-02T16:31:03.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258907,1714667463429,-500.0,0.00036438,7,"2024-05-02T16:31:03.429",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258908,1714667463438,-991.1,0.00036438,7,"2024-05-02T16:31:03.438",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258909,1714667463447,-500.0,0.00036438,7,"2024-05-02T16:31:03.447",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258910,1714667463456,-500.0,0.00036438,7,"2024-05-02T16:31:03.456",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258911,1714667463468,-500.0,0.00036438,7,"2024-05-02T16:31:03.468",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258912,1714667463478,-840.49,0.00036438,7,"2024-05-02T16:31:03.478",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258913,1714667463487,-500.0,0.00036438,7,"2024-05-02T16:31:03.487",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258914,1714667463496,-500.0,0.00036438,7,"2024-05-02T16:31:03.496",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258915,1714667463506,-500.0,0.00036438,7,"2024-05-02T16:31:03.506",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258916,1714667463516,-716.64,0.00036438,7,"2024-05-02T16:31:03.516",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258917,1714667463526,-949.83,0.00036438,7,"2024-05-02T16:31:03.526",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258918,1714667463536,-500.0,0.00036438,7,"2024-05-02T16:31:03.536",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258919,1714667463545,-506.19,0.00036438,7,"2024-05-02T16:31:03.545",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258920,1714667463555,-545.57973902,0.00036438,7,"2024-05-02T16:31:03.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258921,1714667463564,-500.0,0.00036438,7,"2024-05-02T16:31:03.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258922,1714667463574,-500.0,0.00036438,7,"2024-05-02T16:31:03.574",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258923,1714667463583,-500.0,0.00036438,7,"2024-05-02T16:31:03.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258924,1714667463593,-500.0,0.00036438,7,"2024-05-02T16:31:03.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258925,1714667463602,-500.0,0.00036438,7,"2024-05-02T16:31:03.602",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258926,1714667463611,-1640.57,0.00036438,7,"2024-05-02T16:31:03.611",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258927,1714667463620,-1060.31,0.00036438,7,"2024-05-02T16:31:03.620",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258928,1714667463629,-500.0,0.00036438,7,"2024-05-02T16:31:03.629",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258929,1714667463641,-379.37314648,0.00036438,7,"2024-05-02T16:31:03.641",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258930,1714667463650,-500.0,0.00036438,7,"2024-05-02T16:31:03.650",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258931,1714667463659,-500.0,0.00036438,7,"2024-05-02T16:31:03.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258932,1714667463668,-500.0,0.00036438,7,"2024-05-02T16:31:03.668",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258933,1714667463677,-500.0,0.00036438,7,"2024-05-02T16:31:03.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258934,1714667463686,-484.79681109,0.00036438,7,"2024-05-02T16:31:03.686",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258935,1714667463696,-840.85,0.00036438,7,"2024-05-02T16:31:03.696",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258936,1714667463705,-500.0,0.00036438,7,"2024-05-02T16:31:03.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258937,1714667463715,-500.0,0.00036438,7,"2024-05-02T16:31:03.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258938,1714667463724,-500.0,0.00036438,7,"2024-05-02T16:31:03.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258939,1714667463734,-500.0,0.00036438,7,"2024-05-02T16:31:03.734",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258940,1714667463743,-500.0,0.00036438,7,"2024-05-02T16:31:03.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258941,1714667463752,-895.77,0.00036438,7,"2024-05-02T16:31:03.752",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258942,1714667463762,-500.0,0.00036438,7,"2024-05-02T16:31:03.762",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258943,1714667463771,-685.75,0.00036438,7,"2024-05-02T16:31:03.771",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258944,1714667463780,-500.0,0.00036438,7,"2024-05-02T16:31:03.780",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258945,1714667463790,-500.0,0.00036438,7,"2024-05-02T16:31:03.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258946,1714667463799,-500.0,0.00036438,7,"2024-05-02T16:31:03.799",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258947,1714667463807,-524.9011004,0.00036438,7,"2024-05-02T16:31:03.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258948,1714667463816,-500.0,0.00036438,7,"2024-05-02T16:31:03.816",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258949,1714667463826,-525.84,0.00036438,7,"2024-05-02T16:31:03.826",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258950,1714667463835,-500.0,0.00036438,7,"2024-05-02T16:31:03.835",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258951,1714667463844,-1191.0,0.00036438,7,"2024-05-02T16:31:03.844",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258952,1714667463853,-500.0,0.00036438,7,"2024-05-02T16:31:03.853",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258953,1714667463862,-500.0,0.00036438,7,"2024-05-02T16:31:03.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258954,1714667463871,-500.0,0.00036438,7,"2024-05-02T16:31:03.871",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258955,1714667463880,-500.0,0.00036438,7,"2024-05-02T16:31:03.880",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258956,1714667463891,-500.0,0.00036438,7,"2024-05-02T16:31:03.891",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258957,1714667463899,-1327.07,0.00036438,7,"2024-05-02T16:31:03.899",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258958,1714667463908,-500.0,0.00036438,7,"2024-05-02T16:31:03.908",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258959,1714667463917,-707.21,0.00036438,7,"2024-05-02T16:31:03.917",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258960,1714667463927,-500.0,0.00036438,7,"2024-05-02T16:31:03.927",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258961,1714667463935,-500.0,0.00036438,7,"2024-05-02T16:31:03.935",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258962,1714667463944,-500.0,0.00036438,7,"2024-05-02T16:31:03.944",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258963,1714667463953,-500.0,0.00036438,7,"2024-05-02T16:31:03.953",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258964,1714667463962,-500.0,0.00036438,7,"2024-05-02T16:31:03.962",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258965,1714667463972,-500.0,0.00036438,7,"2024-05-02T16:31:03.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258966,1714667463981,-500.0,0.00036438,7,"2024-05-02T16:31:03.981",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258967,1714667463990,-500.0,0.00036438,7,"2024-05-02T16:31:03.990",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258968,1714667464000,-500.0,0.00036438,7,"2024-05-02T16:31:04.000",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258969,1714667464010,-500.0,0.00036438,7,"2024-05-02T16:31:04.010",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258970,1714667464019,-608.89,0.00036438,7,"2024-05-02T16:31:04.019",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258971,1714667464028,-500.0,0.00036438,7,"2024-05-02T16:31:04.028",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258972,1714667464038,-500.0,0.00036438,7,"2024-05-02T16:31:04.038",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258973,1714667464047,-500.0,0.00036438,7,"2024-05-02T16:31:04.047",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258974,1714667464057,-500.0,0.00036438,7,"2024-05-02T16:31:04.057",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258975,1714667464066,-1542.15,0.00036438,7,"2024-05-02T16:31:04.066",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258976,1714667464075,-500.0,0.00036438,7,"2024-05-02T16:31:04.075",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258977,1714667464084,-500.0,0.00036438,7,"2024-05-02T16:31:04.084",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258978,1714667464093,-500.0,0.00036438,7,"2024-05-02T16:31:04.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258979,1714667464103,-1419.66,0.00036438,7,"2024-05-02T16:31:04.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258980,1714667464112,-500.0,0.00036438,7,"2024-05-02T16:31:04.112",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258981,1714667464122,-500.0,0.00036438,7,"2024-05-02T16:31:04.122",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258982,1714667464131,-500.0,0.00036438,7,"2024-05-02T16:31:04.131",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258983,1714667464143,-500.0,0.00036438,7,"2024-05-02T16:31:04.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258984,1714667464152,-508.41583939,0.00036438,7,"2024-05-02T16:31:04.152",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258985,1714667464161,-501.60859618,0.00036438,7,"2024-05-02T16:31:04.161",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258986,1714667464170,-500.0,0.00036438,7,"2024-05-02T16:31:04.170",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258987,1714667464180,-500.0,0.00036438,7,"2024-05-02T16:31:04.180",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258988,1714667464189,-500.0,0.00036438,7,"2024-05-02T16:31:04.189",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258989,1714667464198,-1618.03,0.00036438,7,"2024-05-02T16:31:04.198",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258990,1714667464207,-500.0,0.00036438,7,"2024-05-02T16:31:04.207",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258991,1714667464216,-500.0,0.00036438,7,"2024-05-02T16:31:04.216",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258992,1714667464226,-3159.26,0.00036438,7,"2024-05-02T16:31:04.226",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258993,1714667464235,-500.0,0.00036438,7,"2024-05-02T16:31:04.235",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258994,1714667464246,-500.0,0.00036438,7,"2024-05-02T16:31:04.246",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258995,1714667464259,-500.0,0.00036438,7,"2024-05-02T16:31:04.259",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258996,1714667464268,-206.14808668,0.00036438,7,"2024-05-02T16:31:04.268",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258997,1714667464280,-500.0,0.00036438,7,"2024-05-02T16:31:04.280",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258998,1714667464295,-500.0,0.00036438,7,"2024-05-02T16:31:04.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325258999,1714667464312,-1844.86,0.00036438,7,"2024-05-02T16:31:04.312",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259000,1714667464322,-500.0,0.00036438,7,"2024-05-02T16:31:04.322",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259001,1714667464332,-500.0,0.00036438,7,"2024-05-02T16:31:04.332",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259002,1714667464341,-500.0,0.00036438,7,"2024-05-02T16:31:04.341",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259003,1714667464350,-500.0,0.00036438,7,"2024-05-02T16:31:04.350",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259004,1714667464359,-500.0,0.00036438,7,"2024-05-02T16:31:04.359",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259005,1714667464368,-730.78,0.00036438,7,"2024-05-02T16:31:04.368",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259006,1714667464377,-500.0,0.00036438,7,"2024-05-02T16:31:04.377",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259007,1714667464387,-500.0,0.00036438,7,"2024-05-02T16:31:04.387",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259008,1714667464396,-500.0,0.00036438,7,"2024-05-02T16:31:04.396",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259009,1714667464405,-653.03,0.00036438,7,"2024-05-02T16:31:04.405",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259010,1714667464413,-500.0,0.00036438,7,"2024-05-02T16:31:04.413",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259011,1714667464424,-500.0,0.00036438,7,"2024-05-02T16:31:04.424",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259012,1714667464433,-500.0,0.00036438,7,"2024-05-02T16:31:04.433",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259013,1714667464442,-420.60528058,0.00036438,7,"2024-05-02T16:31:04.442",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259014,1714667464451,-967.92,0.00036438,7,"2024-05-02T16:31:04.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259015,1714667464460,-507.80599543,0.00036438,7,"2024-05-02T16:31:04.460",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259016,1714667464470,-1523.48,0.00036438,7,"2024-05-02T16:31:04.470",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259017,1714667464479,-500.0,0.00036438,7,"2024-05-02T16:31:04.479",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259018,1714667464488,-500.0,0.00036438,7,"2024-05-02T16:31:04.488",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259019,1714667464498,-500.0,0.00036438,7,"2024-05-02T16:31:04.498",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259020,1714667464507,-2155.99,0.00036438,7,"2024-05-02T16:31:04.507",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259021,1714667464516,-500.0,0.00036438,7,"2024-05-02T16:31:04.516",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259022,1714667464526,-500.0,0.00036438,7,"2024-05-02T16:31:04.526",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259023,1714667464536,-501.40556924,0.00036438,2,"2024-05-02T16:31:04.536",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259024,1714667464545,-500.0,0.00036438,7,"2024-05-02T16:31:04.545",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259025,1714667464555,-500.0,0.00036438,7,"2024-05-02T16:31:04.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259026,1714667464564,-500.0,0.00036438,7,"2024-05-02T16:31:04.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259027,1714667464573,-500.0,0.00036438,7,"2024-05-02T16:31:04.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259028,1714667464582,-1644.61,0.00036438,7,"2024-05-02T16:31:04.582",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259029,1714667464591,-507.55646038,0.00036438,7,"2024-05-02T16:31:04.591",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259030,1714667464601,-500.0,0.00036438,7,"2024-05-02T16:31:04.601",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259031,1714667464610,-555.04,0.00036438,7,"2024-05-02T16:31:04.610",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259032,1714667464619,-500.0,0.00036438,7,"2024-05-02T16:31:04.619",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259033,1714667464628,-500.0,0.00036438,7,"2024-05-02T16:31:04.628",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259034,1714667464641,-709.13,0.00036438,7,"2024-05-02T16:31:04.641",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259035,1714667464651,-500.0,0.00036438,7,"2024-05-02T16:31:04.651",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259036,1714667464661,-500.0,0.00036438,7,"2024-05-02T16:31:04.661",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259037,1714667464671,-500.0,0.00036438,7,"2024-05-02T16:31:04.671",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259038,1714667464680,-500.0,0.00036438,7,"2024-05-02T16:31:04.680",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259039,1714667464689,-500.0,0.00036438,7,"2024-05-02T16:31:04.689",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259040,1714667464698,-500.0,0.00036438,7,"2024-05-02T16:31:04.698",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259041,1714667464708,-1624.89,0.00036438,7,"2024-05-02T16:31:04.708",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259042,1714667464717,-500.0,0.00036438,7,"2024-05-02T16:31:04.717",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259043,1714667464727,-571.28,0.00036438,7,"2024-05-02T16:31:04.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259044,1714667464737,-801.44,0.00036438,7,"2024-05-02T16:31:04.737",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259045,1714667464747,-500.0,0.00036438,7,"2024-05-02T16:31:04.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259046,1714667464758,-626.78,0.00036438,7,"2024-05-02T16:31:04.758",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259047,1714667464768,-523.58570944,0.00036438,7,"2024-05-02T16:31:04.768",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259048,1714667464778,-500.0,0.00036438,7,"2024-05-02T16:31:04.778",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259049,1714667464788,-500.0,0.00036438,7,"2024-05-02T16:31:04.788",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259050,1714667464797,-638.54,0.00036438,7,"2024-05-02T16:31:04.797",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259051,1714667464807,-500.0,0.00036438,7,"2024-05-02T16:31:04.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259052,1714667464816,-500.0,0.00036438,7,"2024-05-02T16:31:04.816",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259053,1714667464826,-500.0,0.00036438,7,"2024-05-02T16:31:04.826",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259054,1714667464835,-500.0,0.00036438,7,"2024-05-02T16:31:04.835",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259055,1714667464845,-500.0,0.00036438,7,"2024-05-02T16:31:04.845",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259056,1714667464854,-834.42,0.00036438,7,"2024-05-02T16:31:04.854",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259057,1714667464863,-928.16,0.00036438,7,"2024-05-02T16:31:04.863",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259058,1714667464873,-927.43,0.00036438,7,"2024-05-02T16:31:04.873",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259059,1714667464883,-500.0,0.00036438,7,"2024-05-02T16:31:04.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259060,1714667464896,-500.0,0.00036438,7,"2024-05-02T16:31:04.896",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259061,1714667464905,-500.0,0.00036438,7,"2024-05-02T16:31:04.905",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259062,1714667464914,-500.0,0.00036438,7,"2024-05-02T16:31:04.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259063,1714667464923,-500.0,0.00036438,7,"2024-05-02T16:31:04.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259064,1714667464932,-500.0,0.00036438,7,"2024-05-02T16:31:04.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259065,1714667464942,-500.0,0.00036438,7,"2024-05-02T16:31:04.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259066,1714667464951,-500.0,0.00036438,7,"2024-05-02T16:31:04.951",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259067,1714667464960,-2421.83,0.00036438,7,"2024-05-02T16:31:04.960",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259068,1714667464970,-500.0,0.00036438,7,"2024-05-02T16:31:04.970",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259069,1714667464980,-500.0,0.00036438,7,"2024-05-02T16:31:04.980",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259070,1714667464990,-623.99,0.00036438,7,"2024-05-02T16:31:04.990",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259071,1714667465001,-500.0,0.00036438,7,"2024-05-02T16:31:05.001",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259072,1714667465010,-1417.54,0.00036438,7,"2024-05-02T16:31:05.010",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259073,1714667465020,-500.0,0.00036438,7,"2024-05-02T16:31:05.020",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259074,1714667465030,-500.0,0.00036438,7,"2024-05-02T16:31:05.030",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259075,1714667465040,-500.0,0.00036438,7,"2024-05-02T16:31:05.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259076,1714667465050,-500.0,0.00036438,7,"2024-05-02T16:31:05.050",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259077,1714667465059,-990.37,0.00036438,7,"2024-05-02T16:31:05.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259078,1714667465069,-500.0,0.00036438,7,"2024-05-02T16:31:05.069",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259079,1714667465078,-275.22,0.00036438,7,"2024-05-02T16:31:05.078",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259080,1714667465087,-1394.91,0.00036438,7,"2024-05-02T16:31:05.087",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259081,1714667465097,-846.3,0.00036438,7,"2024-05-02T16:31:05.097",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259082,1714667465106,-545.56,0.00036438,7,"2024-05-02T16:31:05.106",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259083,1714667465115,-500.0,0.00036438,7,"2024-05-02T16:31:05.115",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259084,1714667465124,-500.0,0.00036438,7,"2024-05-02T16:31:05.124",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259085,1714667465136,-500.0,0.00036438,7,"2024-05-02T16:31:05.136",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259086,1714667465146,-500.0,0.00036438,7,"2024-05-02T16:31:05.146",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259087,1714667465155,-500.0,0.00036438,7,"2024-05-02T16:31:05.155",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259088,1714667465165,-500.0,0.00036438,7,"2024-05-02T16:31:05.165",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259089,1714667465175,-803.21,0.00036438,7,"2024-05-02T16:31:05.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259090,1714667465184,-1000.0,0.00036438,7,"2024-05-02T16:31:05.184",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259091,1714667465194,-500.0,0.00036438,7,"2024-05-02T16:31:05.194",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259092,1714667465203,-500.0,0.00036438,7,"2024-05-02T16:31:05.203",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259093,1714667465212,-500.0,0.00036438,7,"2024-05-02T16:31:05.212",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259094,1714667465222,-500.0,0.00036438,7,"2024-05-02T16:31:05.222",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259095,1714667465232,-1485.36,0.00036438,7,"2024-05-02T16:31:05.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259096,1714667465241,-500.0,0.00036438,7,"2024-05-02T16:31:05.241",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259097,1714667465251,-1720.99,0.00036438,7,"2024-05-02T16:31:05.251",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259098,1714667465261,-500.0,0.00036438,7,"2024-05-02T16:31:05.261",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259099,1714667465271,-500.0,0.00036438,7,"2024-05-02T16:31:05.271",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259100,1714667465280,-508.83013708,0.00036438,7,"2024-05-02T16:31:05.280",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259101,1714667465290,-500.0,0.00036438,7,"2024-05-02T16:31:05.290",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259102,1714667465299,-500.0,0.00036438,7,"2024-05-02T16:31:05.299",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259103,1714667465309,-500.0,0.00036438,7,"2024-05-02T16:31:05.309",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259104,1714667465318,-500.0,0.00036438,7,"2024-05-02T16:31:05.318",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259105,1714667465328,-503.48257653,0.00036438,7,"2024-05-02T16:31:05.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259106,1714667465338,-500.0,0.00036438,7,"2024-05-02T16:31:05.338",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259107,1714667465348,-500.0,0.00036438,7,"2024-05-02T16:31:05.348",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259108,1714667465358,-500.0,0.00036438,7,"2024-05-02T16:31:05.358",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259109,1714667465367,-936.0,0.00036438,7,"2024-05-02T16:31:05.367",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259110,1714667465377,-500.0,0.00036438,7,"2024-05-02T16:31:05.377",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259111,1714667465389,-500.0,0.00036438,7,"2024-05-02T16:31:05.389",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259112,1714667465398,-500.0,0.00036438,7,"2024-05-02T16:31:05.398",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259113,1714667465407,-552.3,0.00036438,7,"2024-05-02T16:31:05.407",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259114,1714667465416,-500.0,0.00036438,7,"2024-05-02T16:31:05.416",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259115,1714667465425,-783.72,0.00036438,7,"2024-05-02T16:31:05.425",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259116,1714667465434,-500.0,0.00036438,7,"2024-05-02T16:31:05.434",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259117,1714667465443,-500.0,0.00036438,7,"2024-05-02T16:31:05.443",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259118,1714667465453,-500.0,0.00036438,7,"2024-05-02T16:31:05.453",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259119,1714667465463,-500.0,0.00036438,7,"2024-05-02T16:31:05.463",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259120,1714667465473,-500.0,0.00036438,7,"2024-05-02T16:31:05.473",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259121,1714667465483,-501.99736455,0.00036438,7,"2024-05-02T16:31:05.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259122,1714667465493,-500.0,0.00036438,2,"2024-05-02T16:31:05.493",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259123,1714667465503,-1995.62,0.00036438,2,"2024-05-02T16:31:05.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259124,1714667465512,-500.0,0.00036438,7,"2024-05-02T16:31:05.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259125,1714667465521,-500.0,0.00036438,7,"2024-05-02T16:31:05.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259126,1714667465530,-500.0,0.00036438,7,"2024-05-02T16:31:05.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259127,1714667465540,-870.44,0.00036438,7,"2024-05-02T16:31:05.540",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259128,1714667465549,-500.0,0.00036438,7,"2024-05-02T16:31:05.549",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259129,1714667465558,-510.12681197,0.00036438,7,"2024-05-02T16:31:05.558",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259130,1714667465568,-802.59,0.00036438,7,"2024-05-02T16:31:05.568",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259131,1714667465578,-535.54048478,0.00036438,7,"2024-05-02T16:31:05.578",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259132,1714667465588,-728.02,0.00036438,7,"2024-05-02T16:31:05.588",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259133,1714667465598,-500.0,0.00036438,7,"2024-05-02T16:31:05.598",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259134,1714667465608,-500.0,0.00036438,2,"2024-05-02T16:31:05.608",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259135,1714667465618,-500.0,0.00036438,7,"2024-05-02T16:31:05.618",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259136,1714667465628,-500.0,0.00036438,7,"2024-05-02T16:31:05.628",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259137,1714667465640,-524.14,0.00036438,7,"2024-05-02T16:31:05.640",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259138,1714667465650,-500.0,0.00036438,7,"2024-05-02T16:31:05.650",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259139,1714667465659,-500.0,0.00036438,7,"2024-05-02T16:31:05.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259140,1714667465669,-500.0,0.00036438,7,"2024-05-02T16:31:05.669",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259141,1714667465679,-500.0,0.00036438,7,"2024-05-02T16:31:05.679",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259142,1714667465689,-500.0,0.00036438,7,"2024-05-02T16:31:05.689",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259143,1714667465699,-834.15,0.00036438,7,"2024-05-02T16:31:05.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259144,1714667465709,-500.0,0.00036438,7,"2024-05-02T16:31:05.709",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259145,1714667465894,-500.0,0.00036438,7,"2024-05-02T16:31:05.894",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259146,1714667465906,-500.0,0.00036438,7,"2024-05-02T16:31:05.906",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259147,1714667465917,-500.0,0.00036438,7,"2024-05-02T16:31:05.917",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259148,1714667465927,-526.59,0.00036438,7,"2024-05-02T16:31:05.927",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259149,1714667465937,-828.19,0.00036438,7,"2024-05-02T16:31:05.937",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259150,1714667465947,-500.0,0.00036438,7,"2024-05-02T16:31:05.947",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259151,1714667465956,-500.0,0.00036438,7,"2024-05-02T16:31:05.956",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259152,1714667465967,-1064.74,0.00036438,7,"2024-05-02T16:31:05.967",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259153,1714667465978,-500.0,0.00036438,7,"2024-05-02T16:31:05.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259154,1714667465988,-500.0,0.00036438,7,"2024-05-02T16:31:05.988",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259155,1714667465998,-500.0,0.00036438,7,"2024-05-02T16:31:05.998",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259156,1714667466009,-500.0,0.00036438,7,"2024-05-02T16:31:06.009",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259157,1714667466019,-2233.95,0.00036438,7,"2024-05-02T16:31:06.019",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259158,1714667466029,-2862.21,0.00036438,7,"2024-05-02T16:31:06.029",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259159,1714667466038,-500.0,0.00036438,7,"2024-05-02T16:31:06.038",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259160,1714667466047,-1450.2,0.00036438,7,"2024-05-02T16:31:06.047",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259161,1714667466057,-500.0,0.00036438,7,"2024-05-02T16:31:06.057",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259162,1714667466066,-500.0,0.00036438,7,"2024-05-02T16:31:06.066",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259163,1714667466076,-500.0,0.00036438,7,"2024-05-02T16:31:06.076",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259164,1714667466085,-500.0,0.00036438,7,"2024-05-02T16:31:06.085",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259165,1714667466095,-500.0,0.00036438,7,"2024-05-02T16:31:06.095",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259166,1714667466104,-500.0,0.00036438,7,"2024-05-02T16:31:06.104",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259167,1714667466114,-1253.5,0.00036438,7,"2024-05-02T16:31:06.114",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259168,1714667466123,-500.0,0.00036438,7,"2024-05-02T16:31:06.123",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259169,1714667466132,-500.0,0.00036438,7,"2024-05-02T16:31:06.132",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259170,1714667466145,-500.0,0.00036438,7,"2024-05-02T16:31:06.145",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259171,1714667466155,-1207.81,0.00036438,7,"2024-05-02T16:31:06.155",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259172,1714667466165,-500.0,0.00036438,7,"2024-05-02T16:31:06.165",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259173,1714667466175,-500.0,0.00036438,7,"2024-05-02T16:31:06.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259174,1714667466185,-500.0,0.00036438,7,"2024-05-02T16:31:06.185",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259175,1714667466195,-500.0,0.00036438,7,"2024-05-02T16:31:06.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259176,1714667466205,-500.0,0.00036438,7,"2024-05-02T16:31:06.205",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259177,1714667466215,-500.0,0.00036438,7,"2024-05-02T16:31:06.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259178,1714667466224,-500.0,0.00036438,7,"2024-05-02T16:31:06.224",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259179,1714667466233,-500.0,0.00036438,7,"2024-05-02T16:31:06.233",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259180,1714667466243,-1349.71,0.00036438,7,"2024-05-02T16:31:06.243",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259181,1714667466258,-500.0,0.00036438,7,"2024-05-02T16:31:06.258",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259182,1714667466267,-505.62441489,0.00036438,7,"2024-05-02T16:31:06.267",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259183,1714667466277,-500.0,0.00036438,7,"2024-05-02T16:31:06.277",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259184,1714667466287,-500.0,0.00036438,7,"2024-05-02T16:31:06.287",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259185,1714667466297,-1056.63,0.00036438,7,"2024-05-02T16:31:06.297",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259186,1714667466307,-500.0,0.00036438,7,"2024-05-02T16:31:06.307",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259187,1714667466316,-500.0,0.00036438,7,"2024-05-02T16:31:06.316",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259188,1714667466326,-895.53,0.00036438,7,"2024-05-02T16:31:06.326",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259189,1714667466336,-1631.83,0.00036438,7,"2024-05-02T16:31:06.336",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259190,1714667466347,-500.0,0.00036438,7,"2024-05-02T16:31:06.347",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259191,1714667466356,-582.37,0.00036438,7,"2024-05-02T16:31:06.356",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259192,1714667466366,-500.0,0.00036438,7,"2024-05-02T16:31:06.366",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259193,1714667466375,-500.0,0.00036438,7,"2024-05-02T16:31:06.375",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259194,1714667466386,-665.73,0.00036438,7,"2024-05-02T16:31:06.386",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259195,1714667466395,-517.8086768,0.00036438,7,"2024-05-02T16:31:06.395",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259196,1714667466405,-500.0,0.00036438,7,"2024-05-02T16:31:06.405",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259197,1714667466414,-500.0,0.00036438,7,"2024-05-02T16:31:06.414",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259198,1714667466424,-500.0,0.00036438,7,"2024-05-02T16:31:06.424",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259199,1714667466435,-500.0,0.00036438,7,"2024-05-02T16:31:06.435",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259200,1714667466444,-500.0,0.00036438,7,"2024-05-02T16:31:06.444",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259201,1714667466453,-500.0,0.00036438,7,"2024-05-02T16:31:06.453",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259202,1714667466462,-500.0,0.00036438,7,"2024-05-02T16:31:06.462",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259203,1714667466472,-530.31,0.00036438,7,"2024-05-02T16:31:06.472",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259204,1714667466482,-641.90762808,0.00036438,7,"2024-05-02T16:31:06.482",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259205,1714667466491,-500.0,0.00036438,7,"2024-05-02T16:31:06.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259206,1714667466501,-500.0,0.00036438,7,"2024-05-02T16:31:06.501",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259207,1714667466510,-500.0,0.00036438,7,"2024-05-02T16:31:06.510",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259208,1714667466519,-1843.39,0.00036438,7,"2024-05-02T16:31:06.519",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259209,1714667466529,-500.0,0.00036438,7,"2024-05-02T16:31:06.529",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259210,1714667466538,-500.0,0.00036438,7,"2024-05-02T16:31:06.538",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259211,1714667466548,-500.0,0.00036438,7,"2024-05-02T16:31:06.548",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259212,1714667466557,-500.0,0.00036438,7,"2024-05-02T16:31:06.557",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259213,1714667466567,-500.0,0.00036438,7,"2024-05-02T16:31:06.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259214,1714667466576,-500.0,0.00036438,7,"2024-05-02T16:31:06.576",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259215,1714667466586,-500.0,0.00036438,7,"2024-05-02T16:31:06.586",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259216,1714667466595,-500.0,0.00036438,7,"2024-05-02T16:31:06.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259217,1714667466604,-500.0,0.00036438,7,"2024-05-02T16:31:06.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259218,1714667466614,-772.4,0.00036438,7,"2024-05-02T16:31:06.614",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259219,1714667466623,-500.0,0.00036438,7,"2024-05-02T16:31:06.623",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259220,1714667466633,-500.0,0.00036438,7,"2024-05-02T16:31:06.633",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259221,1714667466643,-508.55904315,0.00036438,7,"2024-05-02T16:31:06.643",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259222,1714667466653,-1433.89,0.00036438,7,"2024-05-02T16:31:06.653",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259223,1714667466663,-489.26142262,0.00036438,7,"2024-05-02T16:31:06.663",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259224,1714667466672,-1028.62,0.00036438,7,"2024-05-02T16:31:06.672",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259225,1714667466682,-505.24753503,0.00036438,7,"2024-05-02T16:31:06.682",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259226,1714667466691,-478.14449127,0.00036438,7,"2024-05-02T16:31:06.691",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259227,1714667466700,-500.0,0.00036438,7,"2024-05-02T16:31:06.700",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259228,1714667466709,-500.0,0.00036438,7,"2024-05-02T16:31:06.709",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259229,1714667466719,-500.0,0.00036438,7,"2024-05-02T16:31:06.719",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259230,1714667466729,-1410.59,0.00036438,7,"2024-05-02T16:31:06.729",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259231,1714667466738,-504.68238483,0.00036438,7,"2024-05-02T16:31:06.738",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259232,1714667466748,-500.0,0.00036438,7,"2024-05-02T16:31:06.748",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259233,1714667466758,-500.0,0.00036438,7,"2024-05-02T16:31:06.758",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259234,1714667466768,-500.0,0.00036438,7,"2024-05-02T16:31:06.768",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259235,1714667466777,-512.83241942,0.00036438,7,"2024-05-02T16:31:06.777",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259236,1714667466787,-500.0,0.00036438,7,"2024-05-02T16:31:06.787",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259237,1714667466797,-500.0,0.00036438,7,"2024-05-02T16:31:06.797",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259238,1714667466807,-508.09027157,0.00036438,7,"2024-05-02T16:31:06.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259239,1714667466818,-500.0,0.00036438,7,"2024-05-02T16:31:06.818",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259240,1714667466827,-500.0,0.00036438,7,"2024-05-02T16:31:06.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259241,1714667466837,-500.0,0.00036438,7,"2024-05-02T16:31:06.837",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259242,1714667466847,-506.46378973,0.00036438,7,"2024-05-02T16:31:06.847",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259243,1714667466856,-500.0,0.00036438,7,"2024-05-02T16:31:06.856",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259244,1714667466866,-500.0,0.00036438,7,"2024-05-02T16:31:06.866",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259245,1714667466875,-500.0,0.00036438,7,"2024-05-02T16:31:06.875",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259246,1714667466886,-1507.76,0.00036438,7,"2024-05-02T16:31:06.886",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259247,1714667466896,-500.0,0.00036438,7,"2024-05-02T16:31:06.896",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259248,1714667466906,-1246.39,0.00036438,7,"2024-05-02T16:31:06.906",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259249,1714667466916,-500.0,0.00036438,7,"2024-05-02T16:31:06.916",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259250,1714667466925,-877.28,0.00036438,7,"2024-05-02T16:31:06.925",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259251,1714667466934,-589.6,0.00036438,7,"2024-05-02T16:31:06.934",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259252,1714667466943,-500.0,0.00036438,7,"2024-05-02T16:31:06.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259253,1714667466953,-500.0,0.00036438,7,"2024-05-02T16:31:06.953",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259254,1714667466963,-500.0,0.00036438,7,"2024-05-02T16:31:06.963",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259255,1714667466972,-500.0,0.00036438,7,"2024-05-02T16:31:06.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259256,1714667466982,-500.0,0.00036438,7,"2024-05-02T16:31:06.982",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259257,1714667466992,-500.0,0.00036438,7,"2024-05-02T16:31:06.992",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259258,1714667467002,-500.0,0.00036438,7,"2024-05-02T16:31:07.002",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259259,1714667467011,-500.0,0.00036438,7,"2024-05-02T16:31:07.011",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259260,1714667467023,-500.0,0.00036438,7,"2024-05-02T16:31:07.023",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259261,1714667467033,-500.0,0.00036438,7,"2024-05-02T16:31:07.033",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259262,1714667467042,-1072.14,0.00036438,7,"2024-05-02T16:31:07.042",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259263,1714667467051,-791.16,0.00036438,7,"2024-05-02T16:31:07.051",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259264,1714667467060,-500.0,0.00036438,7,"2024-05-02T16:31:07.060",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259265,1714667467070,-500.0,0.00036438,7,"2024-05-02T16:31:07.070",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259266,1714667467080,-500.0,0.00036438,7,"2024-05-02T16:31:07.080",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259267,1714667467090,-500.0,0.00036438,7,"2024-05-02T16:31:07.090",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259268,1714667467099,-500.0,0.00036438,7,"2024-05-02T16:31:07.099",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259269,1714667467108,-661.54,0.00036438,7,"2024-05-02T16:31:07.108",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259270,1714667467117,-500.0,0.00036438,7,"2024-05-02T16:31:07.117",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259271,1714667467127,-500.0,0.00036438,7,"2024-05-02T16:31:07.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259272,1714667467137,-1838.42,0.00036438,7,"2024-05-02T16:31:07.137",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259273,1714667467147,-569.75,0.00036438,7,"2024-05-02T16:31:07.147",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259274,1714667467156,-500.0,0.00036438,7,"2024-05-02T16:31:07.156",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259275,1714667467166,-500.0,0.00036438,7,"2024-05-02T16:31:07.166",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259276,1714667467176,-500.0,0.00036438,7,"2024-05-02T16:31:07.176",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259277,1714667467186,-500.0,0.00036438,7,"2024-05-02T16:31:07.186",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259278,1714667467195,-500.0,0.00036438,7,"2024-05-02T16:31:07.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259279,1714667467204,-736.8,0.00036438,7,"2024-05-02T16:31:07.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259280,1714667467213,-500.0,0.00036438,7,"2024-05-02T16:31:07.213",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259281,1714667467222,-500.0,0.00036438,7,"2024-05-02T16:31:07.222",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259282,1714667467231,-500.0,0.00036438,7,"2024-05-02T16:31:07.231",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259283,1714667467240,-814.06,0.00036438,7,"2024-05-02T16:31:07.240",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259284,1714667467251,-500.0,0.00036438,7,"2024-05-02T16:31:07.251",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259285,1714667467263,-500.0,0.00036438,7,"2024-05-02T16:31:07.263",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259286,1714667467273,-621.37,0.00036438,7,"2024-05-02T16:31:07.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259287,1714667467282,-508.56765343,0.00036438,7,"2024-05-02T16:31:07.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259288,1714667467291,-2397.54,0.00036438,7,"2024-05-02T16:31:07.291",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259289,1714667467301,-500.0,0.00036438,7,"2024-05-02T16:31:07.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259290,1714667467310,-500.0,0.00036438,7,"2024-05-02T16:31:07.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259291,1714667467319,-500.0,0.00036438,7,"2024-05-02T16:31:07.319",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259292,1714667467328,-500.0,0.00036438,7,"2024-05-02T16:31:07.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259293,1714667467340,-510.03079849,0.00036438,7,"2024-05-02T16:31:07.340",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259294,1714667467349,-500.0,0.00036438,7,"2024-05-02T16:31:07.349",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259295,1714667467358,-725.44,0.00036438,7,"2024-05-02T16:31:07.358",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259296,1714667467368,-500.0,0.00036438,7,"2024-05-02T16:31:07.368",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259297,1714667467378,-500.0,0.00036438,7,"2024-05-02T16:31:07.378",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259298,1714667467389,-651.96,0.00036438,7,"2024-05-02T16:31:07.389",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259299,1714667467398,-774.58,0.00036438,7,"2024-05-02T16:31:07.398",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259300,1714667467408,-500.0,0.00036438,7,"2024-05-02T16:31:07.408",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259301,1714667467417,-500.0,0.00036438,7,"2024-05-02T16:31:07.417",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259302,1714667467426,-500.0,0.00036438,7,"2024-05-02T16:31:07.426",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259303,1714667467436,-174.8343141,0.00036438,7,"2024-05-02T16:31:07.436",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259304,1714667467445,-500.0,0.00036438,7,"2024-05-02T16:31:07.445",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259305,1714667467454,-500.0,0.00036438,7,"2024-05-02T16:31:07.454",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259306,1714667467464,-500.0,0.00036438,7,"2024-05-02T16:31:07.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259307,1714667467473,-500.0,0.00036438,7,"2024-05-02T16:31:07.473",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259308,1714667467483,-500.0,0.00036438,7,"2024-05-02T16:31:07.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259309,1714667467492,-500.0,0.00036438,7,"2024-05-02T16:31:07.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259310,1714667467502,-500.0,0.00036438,7,"2024-05-02T16:31:07.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259311,1714667467512,-721.63,0.00036438,7,"2024-05-02T16:31:07.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259312,1714667467521,-528.7994669,0.00036438,7,"2024-05-02T16:31:07.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259313,1714667467530,-333.64138522,0.00036438,7,"2024-05-02T16:31:07.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259314,1714667467541,-507.3,0.00036438,7,"2024-05-02T16:31:07.541",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259315,1714667467551,-508.31,0.00036438,7,"2024-05-02T16:31:07.551",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259316,1714667467560,-517.85,0.00036438,7,"2024-05-02T16:31:07.560",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259317,1714667467570,-500.0,0.00036438,7,"2024-05-02T16:31:07.570",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259318,1714667467579,-500.0,0.00036438,7,"2024-05-02T16:31:07.579",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259319,1714667467588,-500.0,0.00036438,7,"2024-05-02T16:31:07.588",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259320,1714667467598,-195.69727738,0.00036438,7,"2024-05-02T16:31:07.598",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259321,1714667467608,-500.0,0.00036438,7,"2024-05-02T16:31:07.608",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259322,1714667467618,-500.0,0.00036438,7,"2024-05-02T16:31:07.618",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259323,1714667467627,-500.0,0.00036438,7,"2024-05-02T16:31:07.627",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259324,1714667467638,-500.0,0.00036438,7,"2024-05-02T16:31:07.638",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259325,1714667467648,-1044.29,0.00036438,7,"2024-05-02T16:31:07.648",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259326,1714667467657,-1010.52,0.00036438,7,"2024-05-02T16:31:07.657",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259327,1714667467666,-685.16,0.00036438,7,"2024-05-02T16:31:07.666",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259328,1714667467675,-507.81680772,0.00036438,7,"2024-05-02T16:31:07.675",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259329,1714667467685,-500.0,0.00036438,7,"2024-05-02T16:31:07.685",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259330,1714667467694,-500.0,0.00036438,7,"2024-05-02T16:31:07.694",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259331,1714667467704,-500.0,0.00036438,7,"2024-05-02T16:31:07.704",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259332,1714667467714,-500.0,0.00036438,7,"2024-05-02T16:31:07.714",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259333,1714667467724,-500.0,0.00036438,7,"2024-05-02T16:31:07.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259334,1714667467734,-647.62371787,0.00036438,7,"2024-05-02T16:31:07.734",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259335,1714667467743,-500.0,0.00036438,7,"2024-05-02T16:31:07.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259336,1714667467753,-1645.41,0.00036438,7,"2024-05-02T16:31:07.753",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259337,1714667467762,-163.92093013,0.00036438,7,"2024-05-02T16:31:07.762",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259338,1714667467772,-500.0,0.00036438,7,"2024-05-02T16:31:07.772",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259339,1714667467781,-500.0,0.00036438,7,"2024-05-02T16:31:07.781",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259340,1714667467790,-500.0,0.00036438,7,"2024-05-02T16:31:07.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259341,1714667467799,-500.0,0.00036438,7,"2024-05-02T16:31:07.799",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259342,1714667467809,-500.0,0.00036438,7,"2024-05-02T16:31:07.809",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259343,1714667467819,-500.0,0.00036438,7,"2024-05-02T16:31:07.819",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259344,1714667467829,-500.0,0.00036438,7,"2024-05-02T16:31:07.829",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259345,1714667467839,-500.0,0.00036438,7,"2024-05-02T16:31:07.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259346,1714667467849,-865.67,0.00036438,7,"2024-05-02T16:31:07.849",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259347,1714667467859,-769.46,0.00036438,7,"2024-05-02T16:31:07.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259348,1714667467868,-500.0,0.00036438,7,"2024-05-02T16:31:07.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259349,1714667467878,-500.0,0.00036438,7,"2024-05-02T16:31:07.878",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259350,1714667467888,-500.0,0.00036438,7,"2024-05-02T16:31:07.888",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259351,1714667467898,-500.0,0.00036438,7,"2024-05-02T16:31:07.898",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259352,1714667467907,-795.0,0.00036438,7,"2024-05-02T16:31:07.907",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259353,1714667467917,-684.72,0.00036438,7,"2024-05-02T16:31:07.917",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259354,1714667467926,-500.0,0.00036438,7,"2024-05-02T16:31:07.926",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259355,1714667467936,-500.0,0.00036438,7,"2024-05-02T16:31:07.936",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259356,1714667467945,-500.0,0.00036438,7,"2024-05-02T16:31:07.945",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259357,1714667467954,-500.0,0.00036438,7,"2024-05-02T16:31:07.954",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259358,1714667467963,-500.0,0.00036438,7,"2024-05-02T16:31:07.963",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259359,1714667467973,-500.0,0.00036438,7,"2024-05-02T16:31:07.973",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259360,1714667467982,-500.0,0.00036438,7,"2024-05-02T16:31:07.982",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259361,1714667467991,-500.0,0.00036438,7,"2024-05-02T16:31:07.991",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259362,1714667468001,-813.33,0.00036438,7,"2024-05-02T16:31:08.001",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259363,1714667468012,-500.0,0.00036438,7,"2024-05-02T16:31:08.012",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259364,1714667468021,-500.0,0.00036438,7,"2024-05-02T16:31:08.021",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259365,1714667468031,-500.0,0.00036438,7,"2024-05-02T16:31:08.031",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259366,1714667468040,-500.0,0.00036438,7,"2024-05-02T16:31:08.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259367,1714667468050,-500.0,0.00036438,7,"2024-05-02T16:31:08.050",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259368,1714667468059,-500.0,0.00036438,7,"2024-05-02T16:31:08.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259369,1714667468069,-500.0,0.00036438,7,"2024-05-02T16:31:08.069",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259370,1714667468078,-500.0,0.00036438,7,"2024-05-02T16:31:08.078",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259371,1714667468088,-634.73,0.00036438,7,"2024-05-02T16:31:08.088",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259372,1714667468097,-500.0,0.00036438,7,"2024-05-02T16:31:08.097",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259373,1714667468107,-851.99,0.00036438,7,"2024-05-02T16:31:08.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259374,1714667468116,-500.0,0.00036438,7,"2024-05-02T16:31:08.116",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259375,1714667468126,-500.0,0.00036438,7,"2024-05-02T16:31:08.126",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259376,1714667468135,-506.45834501,0.00036438,7,"2024-05-02T16:31:08.135",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259377,1714667468148,-905.06,0.00036438,7,"2024-05-02T16:31:08.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259378,1714667468157,-868.62,0.00036438,7,"2024-05-02T16:31:08.157",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259379,1714667468166,-500.0,0.00036438,7,"2024-05-02T16:31:08.166",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259380,1714667468176,-500.0,0.00036438,7,"2024-05-02T16:31:08.176",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259381,1714667468186,-500.0,0.00036438,7,"2024-05-02T16:31:08.186",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259382,1714667468195,-500.0,0.00036438,7,"2024-05-02T16:31:08.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259383,1714667468204,-500.0,0.00036438,7,"2024-05-02T16:31:08.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259384,1714667468214,-434.93935768,0.00036438,7,"2024-05-02T16:31:08.214",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259385,1714667468223,-499.79557476,0.00036438,7,"2024-05-02T16:31:08.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259386,1714667468232,-1300.53,0.00036438,7,"2024-05-02T16:31:08.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259387,1714667468242,-1471.17,0.00036438,7,"2024-05-02T16:31:08.242",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259388,1714667468252,-500.0,0.00036438,7,"2024-05-02T16:31:08.252",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259389,1714667468264,-1859.71,0.00036438,7,"2024-05-02T16:31:08.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259390,1714667468273,-500.0,0.00036438,7,"2024-05-02T16:31:08.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259391,1714667468282,-500.0,0.00036438,7,"2024-05-02T16:31:08.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259392,1714667468291,-500.0,0.00036438,7,"2024-05-02T16:31:08.291",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259393,1714667468301,-500.0,0.00036438,7,"2024-05-02T16:31:08.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259394,1714667468311,-500.0,0.00036438,7,"2024-05-02T16:31:08.311",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259395,1714667468320,-500.0,0.00036438,7,"2024-05-02T16:31:08.320",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259396,1714667468330,-4139.1,0.00036438,7,"2024-05-02T16:31:08.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259397,1714667468341,-500.0,0.00036438,7,"2024-05-02T16:31:08.341",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259398,1714667468351,-500.0,0.00036438,7,"2024-05-02T16:31:08.351",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259399,1714667468360,-500.0,0.00036438,7,"2024-05-02T16:31:08.360",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259400,1714667468370,-500.0,0.00036438,7,"2024-05-02T16:31:08.370",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259401,1714667468380,-576.36977807,0.00036438,7,"2024-05-02T16:31:08.380",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259402,1714667468392,-500.0,0.00036438,7,"2024-05-02T16:31:08.392",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259403,1714667468401,-500.0,0.00036438,7,"2024-05-02T16:31:08.401",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259404,1714667468411,-500.0,0.00036438,7,"2024-05-02T16:31:08.411",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259405,1714667468420,-539.90440732,0.00036438,7,"2024-05-02T16:31:08.420",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259406,1714667468430,-500.0,0.00036438,7,"2024-05-02T16:31:08.430",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259407,1714667468440,-500.0,0.00036438,7,"2024-05-02T16:31:08.440",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259408,1714667468449,-1257.46,0.00036438,7,"2024-05-02T16:31:08.449",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259409,1714667468458,-500.0,0.00036438,7,"2024-05-02T16:31:08.458",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259410,1714667468468,-496.98800579,0.00036438,7,"2024-05-02T16:31:08.468",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259411,1714667468478,-500.0,0.00036438,7,"2024-05-02T16:31:08.478",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259412,1714667468487,-500.0,0.00036438,7,"2024-05-02T16:31:08.487",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259413,1714667468497,-500.0,0.00036438,7,"2024-05-02T16:31:08.497",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259414,1714667468506,-500.0,0.00036438,7,"2024-05-02T16:31:08.506",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259415,1714667468516,-500.0,0.00036438,7,"2024-05-02T16:31:08.516",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259416,1714667468699,-500.0,0.00036438,7,"2024-05-02T16:31:08.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259417,1714667468710,-500.0,0.00036438,7,"2024-05-02T16:31:08.710",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259418,1714667468720,-500.0,0.00036438,7,"2024-05-02T16:31:08.720",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259419,1714667468730,-500.0,0.00036438,7,"2024-05-02T16:31:08.730",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259420,1714667468741,-500.0,0.00036438,7,"2024-05-02T16:31:08.741",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259421,1714667468750,-1404.04,0.00036438,7,"2024-05-02T16:31:08.750",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259422,1714667468760,-500.0,0.00036438,7,"2024-05-02T16:31:08.760",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259423,1714667468769,-1293.41,0.00036438,7,"2024-05-02T16:31:08.769",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259424,1714667468779,-546.09449176,0.00036438,7,"2024-05-02T16:31:08.779",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259425,1714667468789,-500.0,0.00036438,7,"2024-05-02T16:31:08.789",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259426,1714667468799,-500.99020125,0.00036438,7,"2024-05-02T16:31:08.799",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259427,1714667468809,-1450.2,0.00036438,7,"2024-05-02T16:31:08.809",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259428,1714667468818,-3767.45,0.00036438,7,"2024-05-02T16:31:08.818",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259429,1714667468827,-500.0,0.00036438,120,"2024-05-02T16:31:08.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259430,1714667468836,-500.0,0.00036438,7,"2024-05-02T16:31:08.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259431,1714667468846,-500.0,0.00036438,7,"2024-05-02T16:31:08.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259432,1714667468855,-500.0,0.00036438,7,"2024-05-02T16:31:08.855",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259433,1714667468865,-500.0,0.00036438,7,"2024-05-02T16:31:08.865",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259434,1714667468875,-500.0,0.00036438,7,"2024-05-02T16:31:08.875",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259435,1714667468884,-500.0,0.00036438,7,"2024-05-02T16:31:08.884",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259436,1714667468896,-500.0,0.00036438,7,"2024-05-02T16:31:08.896",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259437,1714667468905,-500.0,0.00036438,7,"2024-05-02T16:31:08.905",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259438,1714667468914,-500.0,0.00036438,7,"2024-05-02T16:31:08.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259439,1714667468924,-1379.09,0.00036438,7,"2024-05-02T16:31:08.924",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259440,1714667468933,-500.0,0.00036438,7,"2024-05-02T16:31:08.933",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259441,1714667468942,-500.0,0.00036438,7,"2024-05-02T16:31:08.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259442,1714667468951,-500.0,0.00036438,7,"2024-05-02T16:31:08.951",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259443,1714667468961,-500.0,0.00036438,7,"2024-05-02T16:31:08.961",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259444,1714667468970,-500.0,0.00036438,7,"2024-05-02T16:31:08.970",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259445,1714667468979,-508.73291294,0.00036438,7,"2024-05-02T16:31:08.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259446,1714667468988,-500.0,0.00036438,7,"2024-05-02T16:31:08.988",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259447,1714667468998,-1119.07,0.00036438,7,"2024-05-02T16:31:08.998",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259448,1714667469008,-501.8109137,0.00036438,7,"2024-05-02T16:31:09.008",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259449,1714667469018,-500.0,0.00036438,7,"2024-05-02T16:31:09.018",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259450,1714667469027,-2571.68,0.00036438,7,"2024-05-02T16:31:09.027",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259451,1714667469037,-500.0,0.00036438,7,"2024-05-02T16:31:09.037",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259452,1714667469047,-512.94427774,0.00036438,7,"2024-05-02T16:31:09.047",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259453,1714667469056,-2318.69,0.00036438,7,"2024-05-02T16:31:09.056",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259454,1714667469065,-729.13,0.00036438,7,"2024-05-02T16:31:09.065",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259455,1714667469075,-500.0,0.00036438,7,"2024-05-02T16:31:09.075",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259456,1714667469084,-500.0,0.00036438,7,"2024-05-02T16:31:09.084",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259457,1714667469093,-2498.26,0.00036438,7,"2024-05-02T16:31:09.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259458,1714667469103,-3085.18,0.00036438,7,"2024-05-02T16:31:09.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259459,1714667469113,-500.0,0.00036438,7,"2024-05-02T16:31:09.113",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259460,1714667469122,-500.0,0.00036438,7,"2024-05-02T16:31:09.122",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259461,1714667469131,-500.0,0.00036438,7,"2024-05-02T16:31:09.131",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259462,1714667469142,-504.96960321,0.00036438,7,"2024-05-02T16:31:09.142",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259463,1714667469151,-500.0,0.00036438,7,"2024-05-02T16:31:09.151",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259464,1714667469161,-1781.61,0.00036438,7,"2024-05-02T16:31:09.161",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259465,1714667469170,-500.0,0.00036438,7,"2024-05-02T16:31:09.170",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259466,1714667469180,-1783.61,0.00036438,7,"2024-05-02T16:31:09.180",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259467,1714667469190,-500.0,0.00036438,7,"2024-05-02T16:31:09.190",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259468,1714667469200,-903.55,0.00036438,7,"2024-05-02T16:31:09.200",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259469,1714667469209,-500.0,0.00036438,7,"2024-05-02T16:31:09.209",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259470,1714667469219,-500.0,0.00036438,7,"2024-05-02T16:31:09.219",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259471,1714667469230,-505.38892994,0.00036438,7,"2024-05-02T16:31:09.230",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259472,1714667469239,-500.0,0.00036438,7,"2024-05-02T16:31:09.239",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259473,1714667469254,-2924.18,0.00036438,7,"2024-05-02T16:31:09.254",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259474,1714667469264,-500.0,0.00036438,7,"2024-05-02T16:31:09.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259475,1714667469273,-500.0,0.00036438,7,"2024-05-02T16:31:09.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259476,1714667469283,-500.0,0.00036438,7,"2024-05-02T16:31:09.283",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259477,1714667469295,-599.77386729,0.00036438,7,"2024-05-02T16:31:09.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259478,1714667469304,-749.89,0.00036438,7,"2024-05-02T16:31:09.304",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259479,1714667469314,-1068.82,0.00036438,7,"2024-05-02T16:31:09.314",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259480,1714667469323,-500.0,0.00036438,7,"2024-05-02T16:31:09.323",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259481,1714667469333,-500.0,0.00036438,7,"2024-05-02T16:31:09.333",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259482,1714667469344,-500.0,0.00036438,7,"2024-05-02T16:31:09.344",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259483,1714667469353,-500.0,0.00036438,7,"2024-05-02T16:31:09.353",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259484,1714667469362,-1226.22,0.00036438,7,"2024-05-02T16:31:09.362",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259485,1714667469372,-500.0,0.00036438,7,"2024-05-02T16:31:09.372",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259486,1714667469382,-500.0,0.00036438,7,"2024-05-02T16:31:09.382",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259487,1714667469397,-500.0,0.00036438,7,"2024-05-02T16:31:09.397",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259488,1714667469406,-500.0,0.00036438,7,"2024-05-02T16:31:09.406",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259489,1714667469415,-500.0,0.00036438,7,"2024-05-02T16:31:09.415",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259490,1714667469426,-500.0,0.00036438,7,"2024-05-02T16:31:09.426",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259491,1714667469436,-500.0,0.00036438,7,"2024-05-02T16:31:09.436",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259492,1714667469445,-500.0,0.00036438,7,"2024-05-02T16:31:09.445",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259493,1714667469455,-500.0,0.00036438,7,"2024-05-02T16:31:09.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259494,1714667469465,-500.0,0.00036438,7,"2024-05-02T16:31:09.465",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259495,1714667469474,-500.0,0.00036438,7,"2024-05-02T16:31:09.474",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259496,1714667469483,-2660.92,0.00036438,7,"2024-05-02T16:31:09.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259497,1714667469493,-1381.31,0.00036438,7,"2024-05-02T16:31:09.493",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259498,1714667469503,-500.0,0.00036438,7,"2024-05-02T16:31:09.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259499,1714667469513,-500.0,0.00036438,7,"2024-05-02T16:31:09.513",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259500,1714667469523,-500.0,0.00036438,7,"2024-05-02T16:31:09.523",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259501,1714667469532,-50398.91,0.00036438,7,"2024-05-02T16:31:09.532",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259502,1714667469542,-667.56,0.00036438,7,"2024-05-02T16:31:09.542",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259503,1714667469553,-500.0,0.00036438,7,"2024-05-02T16:31:09.553",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259504,1714667469563,-1116.86,0.00036438,7,"2024-05-02T16:31:09.563",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259505,1714667469573,-531.56,0.00036438,7,"2024-05-02T16:31:09.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259506,1714667469583,-500.0,0.00036438,7,"2024-05-02T16:31:09.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259507,1714667469593,-500.0,0.00036438,7,"2024-05-02T16:31:09.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259508,1714667469602,-500.0,0.00036438,7,"2024-05-02T16:31:09.602",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259509,1714667469612,-1036.92,0.00036438,7,"2024-05-02T16:31:09.612",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259510,1714667469621,-925.91,0.00036438,7,"2024-05-02T16:31:09.621",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259511,1714667469631,-997.71,0.00036438,7,"2024-05-02T16:31:09.631",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259512,1714667469642,-500.0,0.00036438,7,"2024-05-02T16:31:09.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259513,1714667469652,-500.0,0.00036438,7,"2024-05-02T16:31:09.652",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259514,1714667469661,-500.0,0.00036438,7,"2024-05-02T16:31:09.661",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259515,1714667469671,-500.0,0.00036438,7,"2024-05-02T16:31:09.671",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259516,1714667469681,-500.0,0.00036438,7,"2024-05-02T16:31:09.681",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259517,1714667469691,-4463.34,0.00036438,7,"2024-05-02T16:31:09.691",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259518,1714667469700,-3137.54,0.00036438,7,"2024-05-02T16:31:09.700",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259519,1714667469710,-500.0,0.00036438,7,"2024-05-02T16:31:09.710",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259520,1714667469719,-500.0,0.00036438,7,"2024-05-02T16:31:09.719",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259521,1714667469729,-500.0,0.00036438,7,"2024-05-02T16:31:09.729",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259522,1714667469738,-2072.67,0.00036438,7,"2024-05-02T16:31:09.738",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259523,1714667469747,-500.0,0.00036438,7,"2024-05-02T16:31:09.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259524,1714667469757,-1417.27,0.00036438,7,"2024-05-02T16:31:09.757",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259525,1714667469766,-500.0,0.00036438,7,"2024-05-02T16:31:09.766",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259526,1714667469776,-175.18361913,0.00036438,7,"2024-05-02T16:31:09.776",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259527,1714667469785,-6545.5,0.00036438,7,"2024-05-02T16:31:09.785",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259528,1714667469795,-2811.07,0.00036438,7,"2024-05-02T16:31:09.795",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259529,1714667469804,-500.0,0.00036438,7,"2024-05-02T16:31:09.804",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259530,1714667469814,-500.0,0.00036438,7,"2024-05-02T16:31:09.814",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259531,1714667469823,-500.0,0.00036438,7,"2024-05-02T16:31:09.823",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259532,1714667469833,-500.0,0.00036438,7,"2024-05-02T16:31:09.833",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259533,1714667469843,-1245.24,0.00036438,7,"2024-05-02T16:31:09.843",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259534,1714667469852,-1142.08,0.00036438,7,"2024-05-02T16:31:09.852",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259535,1714667469861,-1012.39,0.00036438,7,"2024-05-02T16:31:09.861",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259536,1714667469871,-500.0,0.00036438,7,"2024-05-02T16:31:09.871",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259537,1714667469880,-2173.25,0.00036438,7,"2024-05-02T16:31:09.880",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259538,1714667469891,-3781.58,0.00036438,7,"2024-05-02T16:31:09.891",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259539,1714667469900,-500.0,0.00036438,7,"2024-05-02T16:31:09.900",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259540,1714667469910,-1458.75,0.00036438,7,"2024-05-02T16:31:09.910",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259541,1714667469920,-500.0,0.00036438,7,"2024-05-02T16:31:09.920",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259542,1714667469929,-500.0,0.00036438,7,"2024-05-02T16:31:09.929",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259543,1714667469938,-500.0,0.00036438,7,"2024-05-02T16:31:09.938",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259544,1714667469947,-500.0,0.00036438,7,"2024-05-02T16:31:09.947",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259545,1714667469956,-2971.5,0.00036438,7,"2024-05-02T16:31:09.956",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259546,1714667469966,-500.0,0.00036438,7,"2024-05-02T16:31:09.966",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259547,1714667469976,-500.0,0.00036438,7,"2024-05-02T16:31:09.976",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259548,1714667469985,-24466.74,0.00036438,7,"2024-05-02T16:31:09.985",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259549,1714667469994,-500.48238422,0.00036438,7,"2024-05-02T16:31:09.994",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259550,1714667470005,-37177.17,0.00036438,7,"2024-05-02T16:31:10.005",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259551,1714667470015,-500.0,0.00036438,7,"2024-05-02T16:31:10.015",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259552,1714667470025,-514.49610923,0.00036438,7,"2024-05-02T16:31:10.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259553,1714667470034,-500.0,0.00036438,7,"2024-05-02T16:31:10.034",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259554,1714667470044,-500.0,0.00036438,7,"2024-05-02T16:31:10.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259555,1714667470054,-4425.86,0.00036438,7,"2024-05-02T16:31:10.054",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259556,1714667470064,-500.0,0.00036438,7,"2024-05-02T16:31:10.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259557,1714667470073,-500.0,0.00036438,7,"2024-05-02T16:31:10.073",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259558,1714667470083,-500.0,0.00036438,7,"2024-05-02T16:31:10.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259559,1714667470093,-3237.09,0.00036438,7,"2024-05-02T16:31:10.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259560,1714667470102,-2991.99,0.00036438,7,"2024-05-02T16:31:10.102",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259561,1714667470112,-500.0,0.00036438,7,"2024-05-02T16:31:10.112",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259562,1714667470121,-1173.21,0.00036438,7,"2024-05-02T16:31:10.121",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259563,1714667470131,-1483.09,0.00036438,7,"2024-05-02T16:31:10.131",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259564,1714667470143,-500.0,0.00036438,7,"2024-05-02T16:31:10.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259565,1714667470152,-6926.68,0.00036438,7,"2024-05-02T16:31:10.152",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259566,1714667470160,-500.0,0.00036438,7,"2024-05-02T16:31:10.160",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259567,1714667470170,-500.0,0.00036438,7,"2024-05-02T16:31:10.170",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259568,1714667470179,-500.0,0.00036438,7,"2024-05-02T16:31:10.179",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259569,1714667470188,-500.0,0.00036438,7,"2024-05-02T16:31:10.188",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259570,1714667470197,-609.90746532,0.00036438,7,"2024-05-02T16:31:10.197",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259571,1714667470206,-1100.61,0.00036438,7,"2024-05-02T16:31:10.206",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259572,1714667470216,-500.0,0.00036438,7,"2024-05-02T16:31:10.216",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259573,1714667470224,-2936.94,0.00036438,7,"2024-05-02T16:31:10.224",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259574,1714667470234,-3188.98,0.00036438,7,"2024-05-02T16:31:10.234",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259575,1714667470245,-500.0,0.00036438,7,"2024-05-02T16:31:10.245",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259576,1714667470259,-500.0,0.00036438,7,"2024-05-02T16:31:10.259",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259577,1714667470269,-500.0,0.00036438,7,"2024-05-02T16:31:10.269",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259578,1714667470278,-1962.65,0.00036438,7,"2024-05-02T16:31:10.278",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259579,1714667470287,-517.24,0.00036438,7,"2024-05-02T16:31:10.287",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259580,1714667470298,-500.0,0.00036438,7,"2024-05-02T16:31:10.298",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259581,1714667470308,-670.38,0.00036438,7,"2024-05-02T16:31:10.308",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259582,1714667470318,-5820.24,0.00036438,7,"2024-05-02T16:31:10.318",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259583,1714667470327,-613.01645185,0.00036438,7,"2024-05-02T16:31:10.327",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259584,1714667470338,-500.0,0.00036438,7,"2024-05-02T16:31:10.338",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259585,1714667470348,-757.2,0.00036438,7,"2024-05-02T16:31:10.348",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259586,1714667470357,-500.0,0.00036438,7,"2024-05-02T16:31:10.357",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259587,1714667470366,-500.0,0.00036438,7,"2024-05-02T16:31:10.366",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259588,1714667470376,-1276.37,0.00036438,7,"2024-05-02T16:31:10.376",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259589,1714667470385,-500.0,0.00036438,7,"2024-05-02T16:31:10.385",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259590,1714667470398,-1600.22,0.00036438,7,"2024-05-02T16:31:10.398",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259591,1714667470407,-500.0,0.00036438,7,"2024-05-02T16:31:10.407",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259592,1714667470417,-3340.3,0.00036438,7,"2024-05-02T16:31:10.417",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259593,1714667470427,-1297.5,0.00036438,7,"2024-05-02T16:31:10.427",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259594,1714667470436,-1115.68,0.00036438,7,"2024-05-02T16:31:10.436",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259595,1714667470446,-10406.43,0.00036438,7,"2024-05-02T16:31:10.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259596,1714667470455,-1222.58,0.00036438,7,"2024-05-02T16:31:10.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259597,1714667470465,-500.0,0.00036438,7,"2024-05-02T16:31:10.465",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259598,1714667470475,-500.0,0.00036438,7,"2024-05-02T16:31:10.475",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259599,1714667470484,-4010.7,0.00036438,7,"2024-05-02T16:31:10.484",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259600,1714667470494,-675.28,0.00036438,7,"2024-05-02T16:31:10.494",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259601,1714667470504,-500.0,0.00036438,7,"2024-05-02T16:31:10.504",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259602,1714667470513,-1696.63,0.00036438,7,"2024-05-02T16:31:10.513",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259603,1714667470523,-500.0,0.00036438,7,"2024-05-02T16:31:10.523",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259604,1714667470533,-500.0,0.00036438,7,"2024-05-02T16:31:10.533",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259605,1714667470543,-1874.01,0.00036438,7,"2024-05-02T16:31:10.543",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259606,1714667470552,-17764.35,0.00036438,7,"2024-05-02T16:31:10.552",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259607,1714667470562,-500.0,0.00036438,7,"2024-05-02T16:31:10.562",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259608,1714667470571,-859.19,0.00036438,7,"2024-05-02T16:31:10.571",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259609,1714667470581,-1636.2,0.00036438,7,"2024-05-02T16:31:10.581",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259610,1714667470590,-1051.27,0.00036438,7,"2024-05-02T16:31:10.590",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259611,1714667470600,-24735.04,0.00036438,7,"2024-05-02T16:31:10.600",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259612,1714667470609,-500.0,0.00036438,7,"2024-05-02T16:31:10.609",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259613,1714667470619,-1252.7,0.00036438,7,"2024-05-02T16:31:10.619",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259614,1714667470628,-4081.85,0.00036438,7,"2024-05-02T16:31:10.628",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259615,1714667470641,-500.0,0.00036438,7,"2024-05-02T16:31:10.641",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259616,1714667470651,-500.0,0.00036438,7,"2024-05-02T16:31:10.651",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259617,1714667470660,-500.0,0.00036438,7,"2024-05-02T16:31:10.660",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259618,1714667470670,-500.0,0.00036438,7,"2024-05-02T16:31:10.670",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259619,1714667470679,-500.0,0.00036438,7,"2024-05-02T16:31:10.679",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259620,1714667470689,-2140.2,0.00036438,7,"2024-05-02T16:31:10.689",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259621,1714667470699,-1211.07,0.00036438,7,"2024-05-02T16:31:10.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259622,1714667470708,-500.0,0.00036438,7,"2024-05-02T16:31:10.708",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259623,1714667470718,-500.0,0.00036438,7,"2024-05-02T16:31:10.718",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259624,1714667470727,-500.0,0.00036438,7,"2024-05-02T16:31:10.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259625,1714667470738,-500.0,0.00036438,7,"2024-05-02T16:31:10.738",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259626,1714667470747,-500.0,0.00036438,7,"2024-05-02T16:31:10.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259627,1714667470757,-500.0,0.00036438,7,"2024-05-02T16:31:10.757",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259628,1714667470767,-2379.85,0.00036438,7,"2024-05-02T16:31:10.767",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259629,1714667470778,-2143.33,0.00036438,7,"2024-05-02T16:31:10.778",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259630,1714667470788,-500.0,0.00036438,7,"2024-05-02T16:31:10.788",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259631,1714667470797,-500.0,0.00036438,7,"2024-05-02T16:31:10.797",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259632,1714667470806,-500.0,0.00036438,7,"2024-05-02T16:31:10.806",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259633,1714667470816,-500.0,0.00036438,7,"2024-05-02T16:31:10.816",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259634,1714667470826,-500.0,0.00036438,7,"2024-05-02T16:31:10.826",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259635,1714667470836,-500.0,0.00036438,7,"2024-05-02T16:31:10.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259636,1714667470846,-4341.14,0.00036438,7,"2024-05-02T16:31:10.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259637,1714667470856,-500.0,0.00036438,7,"2024-05-02T16:31:10.856",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259638,1714667470865,-500.0,0.00036438,7,"2024-05-02T16:31:10.865",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259639,1714667470875,-2278.47,0.00036438,7,"2024-05-02T16:31:10.875",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259640,1714667470885,-1214.51,0.00036438,7,"2024-05-02T16:31:10.885",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259641,1714667470897,-500.0,0.00036438,7,"2024-05-02T16:31:10.897",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259642,1714667470907,-1023.63,0.00036438,7,"2024-05-02T16:31:10.907",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259643,1714667470916,-500.13,0.00036438,7,"2024-05-02T16:31:10.916",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259644,1714667470926,-500.0,0.00036438,7,"2024-05-02T16:31:10.926",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259645,1714667470936,-500.0,0.00036438,7,"2024-05-02T16:31:10.936",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259646,1714667470946,-500.0,0.00036438,7,"2024-05-02T16:31:10.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259647,1714667470956,-500.0,0.00036438,7,"2024-05-02T16:31:10.956",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259648,1714667470965,-500.0,0.00036438,7,"2024-05-02T16:31:10.965",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259649,1714667470975,-1704.08,0.00036438,7,"2024-05-02T16:31:10.975",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259650,1714667470985,-500.0,0.00036438,7,"2024-05-02T16:31:10.985",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259651,1714667470995,-500.0,0.00036438,7,"2024-05-02T16:31:10.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259652,1714667471006,-1143.11,0.00036438,7,"2024-05-02T16:31:11.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259653,1714667471016,-2721.25,0.00036438,7,"2024-05-02T16:31:11.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259654,1714667471026,-500.0,0.00036438,7,"2024-05-02T16:31:11.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259655,1714667471036,-500.0,0.00036438,2,"2024-05-02T16:31:11.036",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259656,1714667471046,-500.0,0.00036438,7,"2024-05-02T16:31:11.046",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259657,1714667471055,-500.0,0.00036438,7,"2024-05-02T16:31:11.055",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259658,1714667471064,-1949.74,0.00036438,7,"2024-05-02T16:31:11.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259659,1714667471073,-500.0,0.00036438,7,"2024-05-02T16:31:11.073",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259660,1714667471082,-500.0,0.00036438,7,"2024-05-02T16:31:11.082",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259661,1714667471092,-500.0,0.00036438,7,"2024-05-02T16:31:11.092",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259662,1714667471101,-5759.55,0.00036438,7,"2024-05-02T16:31:11.101",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259663,1714667471110,-500.0,0.00036438,7,"2024-05-02T16:31:11.110",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259664,1714667471120,-505.43,0.00036438,7,"2024-05-02T16:31:11.120",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259665,1714667471291,-1625.31,0.00036438,7,"2024-05-02T16:31:11.291",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259666,1714667471302,-500.0,0.00036438,7,"2024-05-02T16:31:11.302",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259667,1714667471312,-500.0,0.00036438,7,"2024-05-02T16:31:11.312",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259668,1714667471321,-8735.44,0.00036438,7,"2024-05-02T16:31:11.321",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259669,1714667471331,-500.0,0.00036438,7,"2024-05-02T16:31:11.331",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259670,1714667471341,-3753.15,0.00036438,7,"2024-05-02T16:31:11.341",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259671,1714667471351,-500.0,0.00036438,7,"2024-05-02T16:31:11.351",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259672,1714667471360,-3984.23,0.00036438,7,"2024-05-02T16:31:11.360",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259673,1714667471370,-8648.17,0.00036438,7,"2024-05-02T16:31:11.370",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259674,1714667471380,-4469.72,0.00036438,7,"2024-05-02T16:31:11.380",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259675,1714667471391,-500.0,0.00036438,7,"2024-05-02T16:31:11.391",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259676,1714667471401,-500.0,0.00036438,7,"2024-05-02T16:31:11.401",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259677,1714667471410,-500.0,0.00036438,7,"2024-05-02T16:31:11.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259678,1714667471420,-3732.49,0.00036438,7,"2024-05-02T16:31:11.420",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259679,1714667471430,-19076.62,0.00036438,7,"2024-05-02T16:31:11.430",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259680,1714667471440,-2487.88,0.00036438,7,"2024-05-02T16:31:11.440",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259681,1714667471450,-500.0,0.00036438,7,"2024-05-02T16:31:11.450",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259682,1714667471459,-3421.27,0.00036438,7,"2024-05-02T16:31:11.459",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259683,1714667471469,-500.0,0.00036438,7,"2024-05-02T16:31:11.469",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259684,1714667471478,-1915.66,0.00036438,7,"2024-05-02T16:31:11.478",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259685,1714667471488,-500.0,0.00036438,7,"2024-05-02T16:31:11.488",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259686,1714667471497,-500.0,0.00036438,7,"2024-05-02T16:31:11.497",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259687,1714667471507,-465.05650362,0.00036438,7,"2024-05-02T16:31:11.507",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259688,1714667471516,-500.0,0.00036438,7,"2024-05-02T16:31:11.516",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259689,1714667471525,-500.0,0.00036438,7,"2024-05-02T16:31:11.525",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259690,1714667471535,-4646.14,0.00036438,7,"2024-05-02T16:31:11.535",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259691,1714667471545,-2114.83,0.00036438,7,"2024-05-02T16:31:11.545",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259692,1714667471554,-941.51,0.00036438,7,"2024-05-02T16:31:11.554",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259693,1714667471564,-500.0,0.00036438,7,"2024-05-02T16:31:11.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259694,1714667471573,-7658.48,0.00036438,7,"2024-05-02T16:31:11.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259695,1714667471583,-2426.36,0.00036438,7,"2024-05-02T16:31:11.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259696,1714667471593,-500.0,0.00036438,7,"2024-05-02T16:31:11.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259697,1714667471602,-16953.06,0.00036438,7,"2024-05-02T16:31:11.602",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259698,1714667471612,-500.0,0.00036438,7,"2024-05-02T16:31:11.612",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259699,1714667471622,-500.0,0.00036438,7,"2024-05-02T16:31:11.622",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259700,1714667471632,-554.48,0.00036438,7,"2024-05-02T16:31:11.632",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259701,1714667471648,-505.38792976,0.00036438,7,"2024-05-02T16:31:11.648",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259702,1714667471657,-6923.65,0.00036438,7,"2024-05-02T16:31:11.657",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259703,1714667471666,-1340.5,0.00036438,7,"2024-05-02T16:31:11.666",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259704,1714667471676,-500.0,0.00036438,7,"2024-05-02T16:31:11.676",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259705,1714667471684,-2329.58,0.00036438,7,"2024-05-02T16:31:11.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259706,1714667471693,-980.46,0.00036438,7,"2024-05-02T16:31:11.693",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259707,1714667471703,-500.0,0.00036438,7,"2024-05-02T16:31:11.703",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259708,1714667471713,-182.46368803,0.00036438,7,"2024-05-02T16:31:11.713",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259709,1714667471721,-5482.68,0.00036438,7,"2024-05-02T16:31:11.721",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259710,1714667471730,-2064.64,0.00036438,7,"2024-05-02T16:31:11.730",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259711,1714667471740,-500.0,0.00036438,7,"2024-05-02T16:31:11.740",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259712,1714667471750,-4385.88,0.00036438,7,"2024-05-02T16:31:11.750",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259713,1714667471759,-500.0,0.00036438,7,"2024-05-02T16:31:11.759",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259714,1714667471769,-500.0,0.00036438,7,"2024-05-02T16:31:11.769",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259715,1714667471778,-1107.59,0.00036438,7,"2024-05-02T16:31:11.778",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259716,1714667471788,-500.0,0.00036438,7,"2024-05-02T16:31:11.788",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259717,1714667471797,-562.61,0.00036438,7,"2024-05-02T16:31:11.797",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259718,1714667471807,-595.78405011,0.00036438,7,"2024-05-02T16:31:11.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259719,1714667471817,-2178.69,0.00036438,7,"2024-05-02T16:31:11.817",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259720,1714667471826,-970.18,0.00036438,7,"2024-05-02T16:31:11.826",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259721,1714667471836,-645.44,0.00036438,7,"2024-05-02T16:31:11.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259722,1714667471845,-500.0,0.00036438,7,"2024-05-02T16:31:11.845",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259723,1714667471855,-741.44,0.00036438,7,"2024-05-02T16:31:11.855",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259724,1714667471864,-500.0,0.00036438,7,"2024-05-02T16:31:11.864",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259725,1714667471874,-3864.45,0.00036438,7,"2024-05-02T16:31:11.874",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259726,1714667471883,-500.0,0.00036438,7,"2024-05-02T16:31:11.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259727,1714667471897,-6949.43,0.00036438,7,"2024-05-02T16:31:11.897",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259728,1714667471906,-500.0,0.00036438,7,"2024-05-02T16:31:11.906",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259729,1714667471915,-2176.82,0.00036438,7,"2024-05-02T16:31:11.915",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259730,1714667471926,-500.0,0.00036438,7,"2024-05-02T16:31:11.926",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259731,1714667471936,-4950.57,0.00036438,7,"2024-05-02T16:31:11.936",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259732,1714667471946,-500.0,0.00036438,7,"2024-05-02T16:31:11.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259733,1714667471955,-518.71981614,0.00036438,7,"2024-05-02T16:31:11.955",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259734,1714667471965,-500.0,0.00036438,7,"2024-05-02T16:31:11.965",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259735,1714667471974,-1075.38,0.00036438,7,"2024-05-02T16:31:11.974",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259736,1714667471984,-2450.75,0.00036438,7,"2024-05-02T16:31:11.984",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259737,1714667471993,-859.24,0.00036438,7,"2024-05-02T16:31:11.993",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259738,1714667472003,-2394.49,0.00036438,7,"2024-05-02T16:31:12.003",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259739,1714667472012,-500.0,0.00036438,7,"2024-05-02T16:31:12.012",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259740,1714667472021,-500.0,0.00036438,7,"2024-05-02T16:31:12.021",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259741,1714667472031,-766.3,0.00036438,7,"2024-05-02T16:31:12.031",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259742,1714667472040,-504.29129274,0.00036438,7,"2024-05-02T16:31:12.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259743,1714667472049,-500.0,0.00036438,7,"2024-05-02T16:31:12.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259744,1714667472059,-500.0,0.00036438,7,"2024-05-02T16:31:12.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259745,1714667472068,-2392.73,0.00036438,7,"2024-05-02T16:31:12.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259746,1714667472077,-500.0,0.00036438,7,"2024-05-02T16:31:12.077",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259747,1714667472087,-500.0,0.00036438,7,"2024-05-02T16:31:12.087",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259748,1714667472096,-500.0,0.00036438,7,"2024-05-02T16:31:12.096",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259749,1714667472105,-500.0,0.00036438,7,"2024-05-02T16:31:12.105",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259750,1714667472115,-2382.0,0.00036438,7,"2024-05-02T16:31:12.115",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259751,1714667472124,-500.0,0.00036438,7,"2024-05-02T16:31:12.124",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259752,1714667472133,-500.0,0.00036438,7,"2024-05-02T16:31:12.133",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259753,1714667472147,-1941.48,0.00036438,7,"2024-05-02T16:31:12.147",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259754,1714667472156,-1926.58,0.00036438,7,"2024-05-02T16:31:12.156",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259755,1714667472165,-500.0,0.00036438,7,"2024-05-02T16:31:12.165",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259756,1714667472174,-500.0,0.00036438,7,"2024-05-02T16:31:12.174",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259757,1714667472183,-6189.53,0.00036438,7,"2024-05-02T16:31:12.183",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259758,1714667472192,-500.0,0.00036438,7,"2024-05-02T16:31:12.192",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259759,1714667472202,-500.0,0.00036438,7,"2024-05-02T16:31:12.202",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259760,1714667472211,-738.84,0.00036438,7,"2024-05-02T16:31:12.211",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259761,1714667472220,-1399.43,0.00036438,7,"2024-05-02T16:31:12.220",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259762,1714667472230,-4498.8,0.00036438,7,"2024-05-02T16:31:12.230",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259763,1714667472239,-500.0,0.00036438,7,"2024-05-02T16:31:12.239",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259764,1714667472249,-500.0,0.00036438,7,"2024-05-02T16:31:12.249",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259765,1714667472260,-500.0,0.00036438,7,"2024-05-02T16:31:12.260",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259766,1714667472269,-6355.14,0.00036438,7,"2024-05-02T16:31:12.269",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259767,1714667472278,-500.0,0.00036438,7,"2024-05-02T16:31:12.278",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259768,1714667472287,-500.0,0.00036438,7,"2024-05-02T16:31:12.287",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259769,1714667472297,-1273.4,0.00036438,7,"2024-05-02T16:31:12.297",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259770,1714667472306,-500.0,0.00036438,7,"2024-05-02T16:31:12.306",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259771,1714667472315,-500.0,0.00036438,7,"2024-05-02T16:31:12.315",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259772,1714667472327,-500.0,0.00036438,7,"2024-05-02T16:31:12.327",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259773,1714667472336,-500.0,0.00036438,7,"2024-05-02T16:31:12.336",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259774,1714667472345,-2103.26,0.00036438,7,"2024-05-02T16:31:12.345",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259775,1714667472354,-2173.09,0.00036438,7,"2024-05-02T16:31:12.354",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259776,1714667472363,-32919.23,0.00036438,7,"2024-05-02T16:31:12.363",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259777,1714667472372,-1670.97,0.00036438,7,"2024-05-02T16:31:12.372",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259778,1714667472382,-414.97304397,0.00036438,7,"2024-05-02T16:31:12.382",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259779,1714667472395,-570.67,0.00036438,7,"2024-05-02T16:31:12.395",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259780,1714667472404,-1332.14,0.00036438,7,"2024-05-02T16:31:12.404",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259781,1714667472413,-500.0,0.00036438,7,"2024-05-02T16:31:12.413",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259782,1714667472422,-1413.27,0.00036438,7,"2024-05-02T16:31:12.422",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259783,1714667472431,-500.0,0.00036438,7,"2024-05-02T16:31:12.431",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259784,1714667472441,-500.0,0.00036438,7,"2024-05-02T16:31:12.441",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259785,1714667472450,-2856.13,0.00036438,7,"2024-05-02T16:31:12.450",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259786,1714667472459,-500.0,0.00036438,7,"2024-05-02T16:31:12.459",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259787,1714667472469,-500.0,0.00036438,7,"2024-05-02T16:31:12.469",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259788,1714667472478,-500.0,0.00036438,7,"2024-05-02T16:31:12.478",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259789,1714667472488,-1301.09,0.00036438,7,"2024-05-02T16:31:12.488",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259790,1714667472497,-500.0,0.00036438,7,"2024-05-02T16:31:12.497",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259791,1714667472507,-6418.49,0.00036438,7,"2024-05-02T16:31:12.507",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259792,1714667472516,-2536.24,0.00036438,7,"2024-05-02T16:31:12.516",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259793,1714667472527,-3679.72,0.00036438,7,"2024-05-02T16:31:12.527",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259794,1714667472536,-3878.82,0.00036438,7,"2024-05-02T16:31:12.536",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259795,1714667472545,-500.0,0.00036438,7,"2024-05-02T16:31:12.545",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259796,1714667472555,-500.0,0.00036438,7,"2024-05-02T16:31:12.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259797,1714667472564,-2705.76,0.00036438,7,"2024-05-02T16:31:12.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259798,1714667472573,-698.11,0.00036438,7,"2024-05-02T16:31:12.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259799,1714667472583,-500.0,0.00036438,7,"2024-05-02T16:31:12.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259800,1714667472592,-888.3,0.00036438,7,"2024-05-02T16:31:12.592",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259801,1714667472602,-500.0,0.00036438,7,"2024-05-02T16:31:12.602",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259802,1714667472611,-500.0,0.00036438,7,"2024-05-02T16:31:12.611",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259803,1714667472621,-11717.04,0.00036438,7,"2024-05-02T16:31:12.621",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259804,1714667472630,-1042.24,0.00036438,7,"2024-05-02T16:31:12.630",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259805,1714667472640,-500.0,0.00036438,7,"2024-05-02T16:31:12.640",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259806,1714667472650,-2464.31,0.00036438,7,"2024-05-02T16:31:12.650",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259807,1714667472659,-1452.93,0.00036438,7,"2024-05-02T16:31:12.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259808,1714667472669,-500.0,0.00036438,7,"2024-05-02T16:31:12.669",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259809,1714667472679,-500.0,0.00036438,7,"2024-05-02T16:31:12.679",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259810,1714667472688,-627.28205896,0.00036438,7,"2024-05-02T16:31:12.688",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259811,1714667472697,-500.0,0.00036438,7,"2024-05-02T16:31:12.697",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259812,1714667472706,-500.0,0.00036438,7,"2024-05-02T16:31:12.706",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259813,1714667472715,-500.0,0.00036438,7,"2024-05-02T16:31:12.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259814,1714667472725,-500.0,0.00036438,7,"2024-05-02T16:31:12.725",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259815,1714667472735,-628.09359382,0.00036438,7,"2024-05-02T16:31:12.735",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259816,1714667472744,-500.0,0.00036438,7,"2024-05-02T16:31:12.744",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259817,1714667472753,-1651.45,0.00036438,7,"2024-05-02T16:31:12.753",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259818,1714667472762,-1501.49,0.00036438,7,"2024-05-02T16:31:12.762",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259819,1714667472772,-4025.12,0.00036438,7,"2024-05-02T16:31:12.772",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259820,1714667472781,-1965.68,0.00036438,7,"2024-05-02T16:31:12.781",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259821,1714667472790,-500.0,0.00036438,7,"2024-05-02T16:31:12.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259822,1714667472799,-2069.67,0.00036438,7,"2024-05-02T16:31:12.799",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259823,1714667472809,-500.0,0.00036438,7,"2024-05-02T16:31:12.809",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259824,1714667472819,-1206.75,0.00036438,7,"2024-05-02T16:31:12.819",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259825,1714667472829,-6699.88,0.00036438,7,"2024-05-02T16:31:12.829",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259826,1714667472839,-9805.6,0.00036438,7,"2024-05-02T16:31:12.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259827,1714667472849,-500.0,0.00036438,7,"2024-05-02T16:31:12.849",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259828,1714667472858,-1232.52,0.00036438,7,"2024-05-02T16:31:12.858",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259829,1714667472867,-500.0,0.00036438,7,"2024-05-02T16:31:12.867",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259830,1714667472876,-500.0,0.00036438,7,"2024-05-02T16:31:12.876",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259831,1714667472886,-510.82,0.00036438,7,"2024-05-02T16:31:12.886",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259832,1714667472897,-500.0,0.00036438,7,"2024-05-02T16:31:12.897",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259833,1714667472906,-11018.11,0.00036438,7,"2024-05-02T16:31:12.906",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259834,1714667472915,-500.0,0.00036438,7,"2024-05-02T16:31:12.915",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259835,1714667472924,-1021.25,0.00036438,7,"2024-05-02T16:31:12.924",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259836,1714667472934,-8164.48,0.00036438,7,"2024-05-02T16:31:12.934",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259837,1714667472943,-500.0,0.00036438,7,"2024-05-02T16:31:12.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259838,1714667472951,-514.57544441,0.00036438,7,"2024-05-02T16:31:12.951",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259839,1714667472961,-500.0,0.00036438,7,"2024-05-02T16:31:12.961",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259840,1714667472970,-603.61,0.00036438,7,"2024-05-02T16:31:12.970",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259841,1714667472979,-500.0,0.00036438,7,"2024-05-02T16:31:12.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259842,1714667472988,-500.0,0.00036438,7,"2024-05-02T16:31:12.988",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259843,1714667472997,-500.0,0.00036438,7,"2024-05-02T16:31:12.997",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259844,1714667473009,-516.37,0.00036438,7,"2024-05-02T16:31:13.009",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259845,1714667473018,-500.0,0.00036438,7,"2024-05-02T16:31:13.018",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259846,1714667473028,-895.62,0.00036438,7,"2024-05-02T16:31:13.028",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259847,1714667473038,-3543.82,0.00036438,7,"2024-05-02T16:31:13.038",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259848,1714667473047,-659.04,0.00036438,7,"2024-05-02T16:31:13.047",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259849,1714667473057,-3513.05,0.00036438,7,"2024-05-02T16:31:13.057",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259850,1714667473066,-500.0,0.00036438,7,"2024-05-02T16:31:13.066",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259851,1714667473075,-500.0,0.00036438,7,"2024-05-02T16:31:13.075",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259852,1714667473084,-500.0,0.00036438,7,"2024-05-02T16:31:13.084",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259853,1714667473093,-1065.94,0.00036438,7,"2024-05-02T16:31:13.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259854,1714667473102,-500.0,0.00036438,7,"2024-05-02T16:31:13.102",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259855,1714667473111,-3257.68,0.00036438,7,"2024-05-02T16:31:13.111",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259856,1714667473121,-532.98252414,0.00036438,7,"2024-05-02T16:31:13.121",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259857,1714667473130,-5887.11,0.00036438,7,"2024-05-02T16:31:13.130",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259858,1714667473139,-986.23,0.00036438,7,"2024-05-02T16:31:13.139",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259859,1714667473149,-500.0,0.00036438,7,"2024-05-02T16:31:13.149",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259860,1714667473158,-500.0,0.00036438,7,"2024-05-02T16:31:13.158",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259861,1714667473167,-500.0,0.00036438,7,"2024-05-02T16:31:13.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259862,1714667473175,-730.33,0.00036438,7,"2024-05-02T16:31:13.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259863,1714667473184,-500.0,0.00036438,2,"2024-05-02T16:31:13.184",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259864,1714667473194,-7424.77,0.00036438,7,"2024-05-02T16:31:13.194",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259865,1714667473203,-9848.89,0.00036438,7,"2024-05-02T16:31:13.203",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259866,1714667473212,-500.0,0.00036438,7,"2024-05-02T16:31:13.212",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259867,1714667473221,-500.0,0.00036438,7,"2024-05-02T16:31:13.221",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259868,1714667473230,-500.0,0.00036438,7,"2024-05-02T16:31:13.230",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259869,1714667473239,-6254.95,0.00036438,7,"2024-05-02T16:31:13.239",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259870,1714667473249,-500.0,0.00036438,7,"2024-05-02T16:31:13.249",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259871,1714667473257,-781.36,0.00036438,7,"2024-05-02T16:31:13.257",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259872,1714667473268,-500.0,0.00036438,7,"2024-05-02T16:31:13.268",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259873,1714667473277,-976.04,0.00036438,7,"2024-05-02T16:31:13.277",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259874,1714667473286,-500.0,0.00036438,7,"2024-05-02T16:31:13.286",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259875,1714667473295,-500.0,0.00036438,7,"2024-05-02T16:31:13.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259876,1714667473305,-500.0,0.00036438,7,"2024-05-02T16:31:13.305",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259877,1714667473314,-2897.55,0.00036438,7,"2024-05-02T16:31:13.314",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259878,1714667473323,-500.0,0.00036438,7,"2024-05-02T16:31:13.323",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259879,1714667473332,-500.0,0.00036438,7,"2024-05-02T16:31:13.332",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259880,1714667473342,-500.0,0.00036438,2,"2024-05-02T16:31:13.342",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259881,1714667473351,-500.0,0.00036438,7,"2024-05-02T16:31:13.351",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259882,1714667473360,-500.0,0.00036438,7,"2024-05-02T16:31:13.360",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259883,1714667473370,-500.0,0.00036438,7,"2024-05-02T16:31:13.370",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259884,1714667473379,-570.14,0.00036438,7,"2024-05-02T16:31:13.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259885,1714667473390,-1024.92,0.00036438,7,"2024-05-02T16:31:13.390",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259886,1714667473399,-6491.33,0.00036438,7,"2024-05-02T16:31:13.399",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259887,1714667473408,-500.0,0.00036438,7,"2024-05-02T16:31:13.408",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259888,1714667473417,-590.44,0.00036438,7,"2024-05-02T16:31:13.417",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259889,1714667473426,-500.0,0.00036438,7,"2024-05-02T16:31:13.426",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259890,1714667473435,-1478.92,0.00036438,7,"2024-05-02T16:31:13.435",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259891,1714667473444,-500.0,0.00036438,7,"2024-05-02T16:31:13.444",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259892,1714667473453,-500.0,0.00036438,7,"2024-05-02T16:31:13.453",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259893,1714667473462,-968.38,0.00036438,7,"2024-05-02T16:31:13.462",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259894,1714667473605,-500.0,0.00036438,7,"2024-05-02T16:31:13.605",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259895,1714667473629,-500.0,0.00036438,7,"2024-05-02T16:31:13.629",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259896,1714667473640,-19442.09,0.00036438,7,"2024-05-02T16:31:13.640",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259897,1714667473649,-500.0,0.00036438,7,"2024-05-02T16:31:13.649",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259898,1714667473658,-1001.86,0.00036438,7,"2024-05-02T16:31:13.658",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259899,1714667473667,-2952.1,0.00036438,7,"2024-05-02T16:31:13.667",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259900,1714667473676,-819.54,0.00036438,7,"2024-05-02T16:31:13.676",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259901,1714667473686,-500.0,0.00036438,7,"2024-05-02T16:31:13.686",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259902,1714667473695,-3059.94,0.00036438,7,"2024-05-02T16:31:13.695",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259903,1714667473704,-500.0,0.00036438,7,"2024-05-02T16:31:13.704",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259904,1714667473713,-795.07,0.00036438,7,"2024-05-02T16:31:13.713",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259905,1714667473722,-500.0,0.00036438,7,"2024-05-02T16:31:13.722",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259906,1714667473731,-500.0,0.00036438,7,"2024-05-02T16:31:13.731",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259907,1714667473741,-3463.21,0.00036438,7,"2024-05-02T16:31:13.741",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259908,1714667473751,-500.0,0.00036438,7,"2024-05-02T16:31:13.751",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259909,1714667473760,-13279.58,0.00036438,7,"2024-05-02T16:31:13.760",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259910,1714667473770,-500.0,0.00036438,7,"2024-05-02T16:31:13.770",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259911,1714667473779,-500.0,0.00036438,7,"2024-05-02T16:31:13.779",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259912,1714667473788,-1076.26,0.00036438,7,"2024-05-02T16:31:13.788",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259913,1714667473797,-500.0,0.00036438,7,"2024-05-02T16:31:13.797",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259914,1714667473807,-18209.22,0.00036438,7,"2024-05-02T16:31:13.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259915,1714667473816,-7110.62,0.00036438,7,"2024-05-02T16:31:13.816",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259916,1714667473825,-500.0,0.00036438,7,"2024-05-02T16:31:13.825",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259917,1714667473834,-500.0,0.00036438,7,"2024-05-02T16:31:13.834",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259918,1714667473843,-565.04,0.00036438,7,"2024-05-02T16:31:13.843",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259919,1714667473852,-500.0,0.00036438,7,"2024-05-02T16:31:13.852",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259920,1714667473861,-500.0,0.00036438,7,"2024-05-02T16:31:13.861",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259921,1714667473870,-500.0,0.00036438,7,"2024-05-02T16:31:13.870",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259922,1714667473879,-500.0,0.00036438,7,"2024-05-02T16:31:13.879",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259923,1714667473891,-3950.25146337,0.00036448,9,"2024-05-02T16:31:13.891",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259924,1714667473901,-150.0,0.00036493,120,"2024-05-02T16:31:13.901",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259925,1714667473910,-1000.0,0.000365,11,"2024-05-02T16:31:13.910",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259926,1714667473919,-1002.0,0.000365,12,"2024-05-02T16:31:13.919",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259927,1714667473928,-1000.0,0.000365,10,"2024-05-02T16:31:13.928",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259928,1714667473937,-308.76784163,0.00036589,2,"2024-05-02T16:31:13.937",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259929,1714667473946,-3950.25146337,0.00036669,9,"2024-05-02T16:31:13.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259930,1714667473955,-511.65393322,0.00036712,7,"2024-05-02T16:31:13.955",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259931,1714667473963,-500.0,0.00036712,7,"2024-05-02T16:31:13.963",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259932,1714667473972,-502.57966157,0.00036712,7,"2024-05-02T16:31:13.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259933,1714667473982,-500.0,0.00036712,7,"2024-05-02T16:31:13.982",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259934,1714667473991,-178.05529658,0.00036712,7,"2024-05-02T16:31:13.991",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259935,1714667474001,-500.0,0.00036712,7,"2024-05-02T16:31:14.001",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259936,1714667474011,-500.0,0.00036712,7,"2024-05-02T16:31:14.011",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259937,1714667474021,-500.0,0.00036712,7,"2024-05-02T16:31:14.021",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259938,1714667474030,-500.0,0.00036712,7,"2024-05-02T16:31:14.030",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259939,1714667474040,-513.64862195,0.00036712,7,"2024-05-02T16:31:14.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259940,1714667474049,-506.53851156,0.00036712,7,"2024-05-02T16:31:14.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259941,1714667474058,-500.0,0.00036712,7,"2024-05-02T16:31:14.058",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259942,1714667474067,-503.2194123,0.00036712,7,"2024-05-02T16:31:14.067",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259943,1714667474076,-500.0,0.00036712,7,"2024-05-02T16:31:14.076",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259944,1714667474085,-502.14765135,0.00036712,7,"2024-05-02T16:31:14.085",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259945,1714667474094,-500.0,0.00036712,7,"2024-05-02T16:31:14.094",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259946,1714667474103,-636.27904295,0.00036712,7,"2024-05-02T16:31:14.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259947,1714667474112,-500.0,0.00036712,7,"2024-05-02T16:31:14.112",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259948,1714667474121,-302.1684401,0.00036712,7,"2024-05-02T16:31:14.121",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259949,1714667474131,-500.0,0.00036712,7,"2024-05-02T16:31:14.131",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259950,1714667474143,-500.0,0.00036712,7,"2024-05-02T16:31:14.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259951,1714667474152,-545.42547484,0.00036712,7,"2024-05-02T16:31:14.152",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259952,1714667474162,-500.0,0.00036712,7,"2024-05-02T16:31:14.162",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259953,1714667474171,-500.0,0.00036712,7,"2024-05-02T16:31:14.171",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259954,1714667474180,-500.0,0.00036712,7,"2024-05-02T16:31:14.180",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259955,1714667474189,-500.0,0.00036712,7,"2024-05-02T16:31:14.189",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259956,1714667474198,-500.0,0.00036712,7,"2024-05-02T16:31:14.198",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259957,1714667474209,-500.0,0.00036712,7,"2024-05-02T16:31:14.209",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259958,1714667474218,-500.0,0.00036712,7,"2024-05-02T16:31:14.218",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259959,1714667474228,-585.38516562,0.00036712,7,"2024-05-02T16:31:14.228",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259960,1714667474237,-500.0,0.00036712,7,"2024-05-02T16:31:14.237",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259961,1714667474248,-500.0,0.00036712,7,"2024-05-02T16:31:14.248",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259962,1714667474260,-500.0,0.00036712,7,"2024-05-02T16:31:14.260",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259963,1714667474270,-559.50243922,0.00036712,7,"2024-05-02T16:31:14.270",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259964,1714667474279,-500.0,0.00036712,7,"2024-05-02T16:31:14.279",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259965,1714667474289,-500.0,0.00036712,7,"2024-05-02T16:31:14.289",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259966,1714667474299,-500.0,0.00036712,7,"2024-05-02T16:31:14.299",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259967,1714667474309,-500.0,0.00036712,7,"2024-05-02T16:31:14.309",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259968,1714667474318,-414.95063069,0.00036712,7,"2024-05-02T16:31:14.318",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259969,1714667474328,-500.0,0.00036712,7,"2024-05-02T16:31:14.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259970,1714667474339,-500.0,0.00036712,7,"2024-05-02T16:31:14.339",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259971,1714667474348,-712.36,0.00036712,7,"2024-05-02T16:31:14.348",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259972,1714667474358,-500.0,0.00036712,7,"2024-05-02T16:31:14.358",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259973,1714667474367,-500.0,0.00036712,7,"2024-05-02T16:31:14.367",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259974,1714667474379,-500.0,0.00036712,7,"2024-05-02T16:31:14.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259975,1714667474391,-500.0,0.00036712,7,"2024-05-02T16:31:14.391",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259976,1714667474400,-500.0,0.00036712,7,"2024-05-02T16:31:14.400",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259977,1714667474409,-500.0,0.00036712,7,"2024-05-02T16:31:14.409",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259978,1714667474420,-510.14,0.00036712,7,"2024-05-02T16:31:14.420",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259979,1714667474428,-500.0,0.00036712,7,"2024-05-02T16:31:14.428",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259980,1714667474437,-500.0,0.00036712,7,"2024-05-02T16:31:14.437",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259981,1714667474446,-644.34,0.00036712,7,"2024-05-02T16:31:14.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259982,1714667474455,-500.0,0.00036712,7,"2024-05-02T16:31:14.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259983,1714667474465,-500.56,0.00036712,7,"2024-05-02T16:31:14.465",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259984,1714667474475,-548.1,0.00036712,7,"2024-05-02T16:31:14.475",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259985,1714667474484,-500.0,0.00036712,7,"2024-05-02T16:31:14.484",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259986,1714667474493,-530.89282212,0.00036712,7,"2024-05-02T16:31:14.493",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259987,1714667474503,-500.0,0.00036712,7,"2024-05-02T16:31:14.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259988,1714667474512,-500.0,0.00036712,7,"2024-05-02T16:31:14.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259989,1714667474522,-500.0,0.00036712,7,"2024-05-02T16:31:14.522",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259990,1714667474531,-500.0,0.00036712,7,"2024-05-02T16:31:14.531",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259991,1714667474540,-500.0,0.00036712,7,"2024-05-02T16:31:14.540",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259992,1714667474550,-607.02,0.00036712,7,"2024-05-02T16:31:14.550",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259993,1714667474559,-684.9,0.00036712,7,"2024-05-02T16:31:14.559",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259994,1714667474568,-500.0,0.00036712,7,"2024-05-02T16:31:14.568",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259995,1714667474578,-500.0,0.00036712,7,"2024-05-02T16:31:14.578",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259996,1714667474587,-500.0,0.00036712,7,"2024-05-02T16:31:14.587",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259997,1714667474596,-500.0,0.00036712,7,"2024-05-02T16:31:14.596",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259998,1714667474606,-508.15029784,0.00036712,7,"2024-05-02T16:31:14.606",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325259999,1714667474616,-500.0,0.00036712,7,"2024-05-02T16:31:14.616",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260000,1714667474625,-500.0,0.00036712,7,"2024-05-02T16:31:14.625",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260001,1714667474642,-500.0,0.00036712,7,"2024-05-02T16:31:14.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260002,1714667474665,-500.0,0.00036712,7,"2024-05-02T16:31:14.665",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260003,1714667474682,-500.0,0.00036712,7,"2024-05-02T16:31:14.682",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260004,1714667474703,-500.0,0.00036712,7,"2024-05-02T16:31:14.703",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260005,1714667474727,-549.89,0.00036712,7,"2024-05-02T16:31:14.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260006,1714667474744,-500.0,0.00036712,7,"2024-05-02T16:31:14.744",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260007,1714667474763,-500.0,0.00036712,7,"2024-05-02T16:31:14.763",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260008,1714667474778,-500.0,0.00036712,7,"2024-05-02T16:31:14.778",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260009,1714667474796,-500.0,0.00036712,7,"2024-05-02T16:31:14.796",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260010,1714667474817,-500.0,0.00036712,7,"2024-05-02T16:31:14.817",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260011,1714667474834,-500.0,0.00036712,7,"2024-05-02T16:31:14.834",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260012,1714667474849,-500.0,0.00036712,7,"2024-05-02T16:31:14.849",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260013,1714667474865,-504.31652276,0.00036712,7,"2024-05-02T16:31:14.865",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260014,1714667474883,-505.17,0.00036712,2,"2024-05-02T16:31:14.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260015,1714667474897,-609.55,0.00036712,7,"2024-05-02T16:31:14.897",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260016,1714667474912,-500.0,0.00036712,7,"2024-05-02T16:31:14.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260017,1714667474927,-500.0,0.00036712,7,"2024-05-02T16:31:14.927",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260018,1714667474942,-500.0,0.00036712,7,"2024-05-02T16:31:14.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260019,1714667474959,-500.0,0.00036712,7,"2024-05-02T16:31:14.959",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260020,1714667474973,-500.0,0.00036712,7,"2024-05-02T16:31:14.973",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260021,1714667474988,-719.24,0.00036712,7,"2024-05-02T16:31:14.988",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260022,1714667475004,-501.96994337,0.00036712,7,"2024-05-02T16:31:15.004",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260023,1714667475020,-500.0,0.00036712,7,"2024-05-02T16:31:15.020",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260024,1714667475035,-500.0,0.00036712,7,"2024-05-02T16:31:15.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260025,1714667475049,-500.0,0.00036712,7,"2024-05-02T16:31:15.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260026,1714667475064,-500.0,0.00036712,7,"2024-05-02T16:31:15.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260027,1714667475079,-500.0,0.00036712,7,"2024-05-02T16:31:15.079",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260028,1714667475094,-500.0,0.00036712,7,"2024-05-02T16:31:15.094",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260029,1714667475108,-500.0,0.00036712,7,"2024-05-02T16:31:15.108",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260030,1714667475124,-500.0,0.00036712,7,"2024-05-02T16:31:15.124",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260031,1714667475138,-500.0,0.00036712,7,"2024-05-02T16:31:15.138",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260032,1714667475154,-500.0,0.00036712,7,"2024-05-02T16:31:15.154",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260033,1714667475169,-500.0,0.00036712,7,"2024-05-02T16:31:15.169",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260034,1714667475184,-500.0,0.00036712,7,"2024-05-02T16:31:15.184",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260035,1714667475200,-494.82243829,0.00036712,7,"2024-05-02T16:31:15.200",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260036,1714667475215,-500.0,0.00036712,7,"2024-05-02T16:31:15.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260037,1714667475228,-500.0,0.00036712,7,"2024-05-02T16:31:15.228",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260038,1714667475243,-500.0,0.00036712,7,"2024-05-02T16:31:15.243",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260039,1714667475259,-500.0,0.00036712,7,"2024-05-02T16:31:15.259",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260040,1714667475277,-500.0,0.00036712,7,"2024-05-02T16:31:15.277",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260041,1714667475292,-500.0,0.00036712,7,"2024-05-02T16:31:15.292",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260042,1714667475308,-500.0,0.00036712,7,"2024-05-02T16:31:15.308",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260043,1714667475323,-500.0,0.00036712,7,"2024-05-02T16:31:15.323",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260044,1714667475338,-245.27007598,0.00036712,7,"2024-05-02T16:31:15.338",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260045,1714667475353,-500.0,0.00036712,7,"2024-05-02T16:31:15.353",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260046,1714667475368,-849.68,0.00036712,7,"2024-05-02T16:31:15.368",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260047,1714667475383,-500.0,0.00036712,7,"2024-05-02T16:31:15.383",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260048,1714667475397,-505.94437327,0.00036712,7,"2024-05-02T16:31:15.397",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260049,1714667475412,-500.0,0.00036712,7,"2024-05-02T16:31:15.412",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260050,1714667475427,-500.0,0.00036712,7,"2024-05-02T16:31:15.427",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260051,1714667475446,-500.0,0.00036712,7,"2024-05-02T16:31:15.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260052,1714667475461,-500.0,0.00036712,7,"2024-05-02T16:31:15.461",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260053,1714667475476,-914.78,0.00036712,7,"2024-05-02T16:31:15.476",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260054,1714667475490,-500.0,0.00036712,7,"2024-05-02T16:31:15.490",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260055,1714667475505,-500.0,0.00036712,7,"2024-05-02T16:31:15.505",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260056,1714667475520,-527.16,0.00036712,7,"2024-05-02T16:31:15.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260057,1714667475534,-500.0,0.00036712,7,"2024-05-02T16:31:15.534",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260058,1714667475549,-504.79221949,0.00036712,7,"2024-05-02T16:31:15.549",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260059,1714667475564,-574.3,0.00036712,7,"2024-05-02T16:31:15.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260060,1714667475579,-993.52,0.00036712,7,"2024-05-02T16:31:15.579",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260061,1714667475594,-500.0,0.00036712,7,"2024-05-02T16:31:15.594",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260062,1714667475609,-500.0,0.00036712,7,"2024-05-02T16:31:15.609",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260063,1714667475625,-500.0,0.00036712,7,"2024-05-02T16:31:15.625",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260064,1714667475642,-596.19,0.00036712,7,"2024-05-02T16:31:15.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260065,1714667475658,-500.0,0.00036712,7,"2024-05-02T16:31:15.658",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260066,1714667475674,-745.05,0.00036712,7,"2024-05-02T16:31:15.674",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260067,1714667475690,-566.11,0.00036712,7,"2024-05-02T16:31:15.690",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260068,1714667475706,-500.0,0.00036712,7,"2024-05-02T16:31:15.706",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260069,1714667475721,-500.0,0.00036712,7,"2024-05-02T16:31:15.721",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260070,1714667475736,-623.30717991,0.00036712,7,"2024-05-02T16:31:15.736",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260071,1714667475752,-500.0,0.00036712,7,"2024-05-02T16:31:15.752",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260072,1714667475767,-500.0,0.00036712,7,"2024-05-02T16:31:15.767",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260073,1714667475783,-500.0,0.00036712,7,"2024-05-02T16:31:15.783",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260074,1714667475798,-500.0,0.00036712,7,"2024-05-02T16:31:15.798",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260075,1714667475814,-519.97061135,0.00036712,7,"2024-05-02T16:31:15.814",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260076,1714667475829,-500.0,0.00036712,7,"2024-05-02T16:31:15.829",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260077,1714667475844,-500.0,0.00036712,7,"2024-05-02T16:31:15.844",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260078,1714667475858,-500.0,0.00036712,7,"2024-05-02T16:31:15.858",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260079,1714667475873,-959.3,0.00036712,7,"2024-05-02T16:31:15.873",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260080,1714667475887,-501.44360027,0.00036712,7,"2024-05-02T16:31:15.887",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260081,1714667475903,-500.0,0.00036712,7,"2024-05-02T16:31:15.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260082,1714667475918,-500.0,0.00036712,7,"2024-05-02T16:31:15.918",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260083,1714667475933,-573.70843139,0.00036712,7,"2024-05-02T16:31:15.933",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260084,1714667475948,-500.0,0.00036712,7,"2024-05-02T16:31:15.948",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260085,1714667475962,-500.0,0.00036712,7,"2024-05-02T16:31:15.962",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260086,1714667475977,-500.0,0.00036712,7,"2024-05-02T16:31:15.977",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260087,1714667475991,-500.0,0.00036712,7,"2024-05-02T16:31:15.991",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260088,1714667476009,-500.0,0.00036712,7,"2024-05-02T16:31:16.009",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260089,1714667476025,-500.0,0.00036712,7,"2024-05-02T16:31:16.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260090,1714667476041,-500.0,0.00036712,7,"2024-05-02T16:31:16.041",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260091,1714667476055,-500.0,0.00036712,7,"2024-05-02T16:31:16.055",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260092,1714667476070,-500.0,0.00036712,7,"2024-05-02T16:31:16.070",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260093,1714667476086,-627.09,0.00036712,7,"2024-05-02T16:31:16.086",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260094,1714667476100,-1500.0,0.00036712,7,"2024-05-02T16:31:16.100",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260095,1714667476114,-500.0,0.00036712,7,"2024-05-02T16:31:16.114",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260096,1714667476130,-500.0,0.00036712,7,"2024-05-02T16:31:16.130",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260097,1714667476154,-500.0,0.00036712,7,"2024-05-02T16:31:16.154",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260098,1714667476169,-500.0,0.00036712,7,"2024-05-02T16:31:16.169",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260099,1714667476185,-500.0,0.00036712,7,"2024-05-02T16:31:16.185",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260100,1714667476199,-500.0,0.00036712,7,"2024-05-02T16:31:16.199",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260101,1714667476215,-500.0,0.00036712,7,"2024-05-02T16:31:16.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260102,1714667476229,-500.0,0.00036712,7,"2024-05-02T16:31:16.229",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260103,1714667476244,-500.0,0.00036712,7,"2024-05-02T16:31:16.244",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260104,1714667476263,-500.0,0.00036712,7,"2024-05-02T16:31:16.263",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260105,1714667476482,-755.19,0.00036712,7,"2024-05-02T16:31:16.482",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260106,1714667476506,-500.0,0.00036712,7,"2024-05-02T16:31:16.506",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260107,1714667476516,-500.0,0.00036712,7,"2024-05-02T16:31:16.516",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260108,1714667476525,-500.0,0.00036712,7,"2024-05-02T16:31:16.525",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260109,1714667476534,-500.0,0.00036712,7,"2024-05-02T16:31:16.534",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260110,1714667476544,-500.0,0.00036712,7,"2024-05-02T16:31:16.544",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260111,1714667476553,-500.0,0.00036712,7,"2024-05-02T16:31:16.553",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260112,1714667476562,-845.46,0.00036712,7,"2024-05-02T16:31:16.562",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260113,1714667476571,-500.0,0.00036712,7,"2024-05-02T16:31:16.571",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260114,1714667476580,-500.0,0.00036712,7,"2024-05-02T16:31:16.580",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260115,1714667476590,-500.0,0.00036712,7,"2024-05-02T16:31:16.590",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260116,1714667476599,-500.0,0.00036712,7,"2024-05-02T16:31:16.599",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260117,1714667476608,-500.0,0.00036712,7,"2024-05-02T16:31:16.608",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260118,1714667476617,-500.0,0.00036712,7,"2024-05-02T16:31:16.617",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260119,1714667476626,-500.0,0.00036712,7,"2024-05-02T16:31:16.626",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260120,1714667476635,-500.0,0.00036712,7,"2024-05-02T16:31:16.635",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260121,1714667476645,-500.0,0.00036712,7,"2024-05-02T16:31:16.645",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260122,1714667476654,-500.0,0.00036712,7,"2024-05-02T16:31:16.654",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260123,1714667476664,-237.72215345,0.00036712,7,"2024-05-02T16:31:16.664",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260124,1714667476673,-500.0,0.00036712,7,"2024-05-02T16:31:16.673",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260125,1714667476682,-500.0,0.00036712,7,"2024-05-02T16:31:16.682",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260126,1714667476691,-500.0,0.00036712,7,"2024-05-02T16:31:16.691",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260127,1714667476701,-500.0,0.00036712,7,"2024-05-02T16:31:16.701",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260128,1714667476710,-500.0,0.00036712,7,"2024-05-02T16:31:16.710",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260129,1714667476719,-500.0,0.00036712,7,"2024-05-02T16:31:16.719",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260130,1714667476728,-521.92633104,0.00036712,7,"2024-05-02T16:31:16.728",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260131,1714667476738,-500.0,0.00036712,7,"2024-05-02T16:31:16.738",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260132,1714667476747,-500.0,0.00036712,7,"2024-05-02T16:31:16.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260133,1714667476757,-596.32636257,0.00036712,7,"2024-05-02T16:31:16.757",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260134,1714667476766,-500.0,0.00036712,7,"2024-05-02T16:31:16.766",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260135,1714667476775,-500.0,0.00036712,7,"2024-05-02T16:31:16.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260136,1714667476785,-500.0,0.00036712,7,"2024-05-02T16:31:16.785",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260137,1714667476795,-168.23518753,0.00036712,7,"2024-05-02T16:31:16.795",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260138,1714667476804,-500.0,0.00036712,7,"2024-05-02T16:31:16.804",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260139,1714667476814,-611.89,0.00036712,7,"2024-05-02T16:31:16.814",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260140,1714667476823,-644.39,0.00036712,7,"2024-05-02T16:31:16.823",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260141,1714667476833,-615.29,0.00036712,7,"2024-05-02T16:31:16.833",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260142,1714667476842,-1140.87,0.00036712,7,"2024-05-02T16:31:16.842",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260143,1714667476851,-500.0,0.00036712,7,"2024-05-02T16:31:16.851",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260144,1714667476861,-500.0,0.00036712,7,"2024-05-02T16:31:16.861",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260145,1714667476870,-549.9,0.00036712,7,"2024-05-02T16:31:16.870",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260146,1714667476880,-500.0,0.00036712,7,"2024-05-02T16:31:16.880",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260147,1714667476889,-770.62,0.00036712,7,"2024-05-02T16:31:16.889",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260148,1714667476900,-500.0,0.00036712,7,"2024-05-02T16:31:16.900",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260149,1714667476909,-503.50435535,0.00036712,7,"2024-05-02T16:31:16.909",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260150,1714667476919,-500.0,0.00036712,7,"2024-05-02T16:31:16.919",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260151,1714667476928,-500.0,0.00036712,7,"2024-05-02T16:31:16.928",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260152,1714667476938,-500.0,0.00036712,7,"2024-05-02T16:31:16.938",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260153,1714667476948,-500.0,0.00036712,7,"2024-05-02T16:31:16.948",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260154,1714667476957,-500.0,0.00036712,7,"2024-05-02T16:31:16.957",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260155,1714667476967,-500.0,0.00036712,7,"2024-05-02T16:31:16.967",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260156,1714667476976,-500.0,0.00036712,7,"2024-05-02T16:31:16.976",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260157,1714667476986,-500.0,0.00036712,7,"2024-05-02T16:31:16.986",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260158,1714667476995,-500.0,0.00036712,7,"2024-05-02T16:31:16.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260159,1714667477006,-500.0,0.00036712,7,"2024-05-02T16:31:17.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260160,1714667477015,-836.15,0.00036712,7,"2024-05-02T16:31:17.015",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260161,1714667477025,-500.0,0.00036712,7,"2024-05-02T16:31:17.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260162,1714667477035,-500.0,0.00036712,7,"2024-05-02T16:31:17.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260163,1714667477044,-500.0,0.00036712,7,"2024-05-02T16:31:17.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260164,1714667477054,-727.61,0.00036712,7,"2024-05-02T16:31:17.054",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260165,1714667477063,-500.0,0.00036712,7,"2024-05-02T16:31:17.063",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260166,1714667477072,-500.0,0.00036712,7,"2024-05-02T16:31:17.072",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260167,1714667477082,-1025.66,0.00036712,7,"2024-05-02T16:31:17.082",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260168,1714667477091,-567.55112598,0.00036712,7,"2024-05-02T16:31:17.091",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260169,1714667477100,-500.0,0.00036712,7,"2024-05-02T16:31:17.100",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260170,1714667477109,-500.0,0.00036712,7,"2024-05-02T16:31:17.109",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260171,1714667477119,-500.0,0.00036712,7,"2024-05-02T16:31:17.119",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260172,1714667477127,-500.0,0.00036712,7,"2024-05-02T16:31:17.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260173,1714667477137,-535.49253514,0.00036712,7,"2024-05-02T16:31:17.137",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260174,1714667477150,-500.0,0.00036712,7,"2024-05-02T16:31:17.150",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260175,1714667477158,-500.0,0.00036712,7,"2024-05-02T16:31:17.158",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260176,1714667477167,-500.0,0.00036712,7,"2024-05-02T16:31:17.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260177,1714667477176,-500.0,0.00036712,7,"2024-05-02T16:31:17.176",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260178,1714667477185,-500.0,0.00036712,7,"2024-05-02T16:31:17.185",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260179,1714667477194,-1147.41,0.00036712,7,"2024-05-02T16:31:17.194",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260180,1714667477204,-500.0,0.00036712,7,"2024-05-02T16:31:17.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260181,1714667477214,-500.0,0.00036712,7,"2024-05-02T16:31:17.214",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260182,1714667477223,-500.0,0.00036712,2,"2024-05-02T16:31:17.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260183,1714667477232,-500.0,0.00036712,7,"2024-05-02T16:31:17.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260184,1714667477242,-500.0,0.00036712,7,"2024-05-02T16:31:17.242",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260185,1714667477253,-500.0,0.00036712,7,"2024-05-02T16:31:17.253",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260186,1714667477264,-500.0,0.00036712,7,"2024-05-02T16:31:17.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260187,1714667477273,-500.0,0.00036712,7,"2024-05-02T16:31:17.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260188,1714667477282,-500.0,0.00036712,7,"2024-05-02T16:31:17.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260189,1714667477291,-348.28546285,0.00036712,7,"2024-05-02T16:31:17.291",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260190,1714667477300,-500.0,0.00036712,7,"2024-05-02T16:31:17.300",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260191,1714667477310,-500.0,0.00036712,7,"2024-05-02T16:31:17.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260192,1714667477319,-500.0,0.00036712,7,"2024-05-02T16:31:17.319",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260193,1714667477328,-200.0,0.00036712,7,"2024-05-02T16:31:17.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260194,1714667477339,-500.0,0.00036712,7,"2024-05-02T16:31:17.339",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260195,1714667477348,-500.0,0.00036712,7,"2024-05-02T16:31:17.348",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260196,1714667477358,-500.0,0.00036712,7,"2024-05-02T16:31:17.358",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260197,1714667477367,-500.0,0.00036712,7,"2024-05-02T16:31:17.367",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260198,1714667477376,-500.0,0.00036712,7,"2024-05-02T16:31:17.376",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260199,1714667477385,-594.67902162,0.00036712,7,"2024-05-02T16:31:17.385",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260200,1714667477396,-500.0,0.00036712,7,"2024-05-02T16:31:17.396",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260201,1714667477406,-583.1,0.00036712,7,"2024-05-02T16:31:17.406",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260202,1714667477415,-921.28,0.00036712,7,"2024-05-02T16:31:17.415",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260203,1714667477424,-500.0,0.00036712,7,"2024-05-02T16:31:17.424",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260204,1714667477434,-500.0,0.00036712,7,"2024-05-02T16:31:17.434",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260205,1714667477443,-500.0,0.00036712,7,"2024-05-02T16:31:17.443",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260206,1714667477453,-500.0,0.00036712,7,"2024-05-02T16:31:17.453",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260207,1714667477462,-505.45091721,0.00036712,7,"2024-05-02T16:31:17.462",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260208,1714667477471,-551.41,0.00036712,7,"2024-05-02T16:31:17.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260209,1714667477480,-500.0,0.00036712,7,"2024-05-02T16:31:17.480",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260210,1714667477490,-769.1,0.00036712,7,"2024-05-02T16:31:17.490",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260211,1714667477499,-500.0,0.00036712,7,"2024-05-02T16:31:17.499",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260212,1714667477510,-150.0,0.00036712,7,"2024-05-02T16:31:17.510",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260213,1714667477520,-500.0,0.00036712,7,"2024-05-02T16:31:17.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260214,1714667477529,-724.19,0.00036712,7,"2024-05-02T16:31:17.529",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260215,1714667477539,-516.25,0.00036712,7,"2024-05-02T16:31:17.539",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260216,1714667477549,-500.0,0.00036712,7,"2024-05-02T16:31:17.549",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260217,1714667477558,-500.0,0.00036712,7,"2024-05-02T16:31:17.558",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260218,1714667477568,-500.0,0.00036712,7,"2024-05-02T16:31:17.568",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260219,1714667477577,-500.0,0.00036712,7,"2024-05-02T16:31:17.577",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260220,1714667477586,-500.0,0.00036712,7,"2024-05-02T16:31:17.586",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260221,1714667477595,-506.75533397,0.00036712,7,"2024-05-02T16:31:17.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260222,1714667477604,-500.0,0.00036712,7,"2024-05-02T16:31:17.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260223,1714667477614,-500.0,0.00036712,7,"2024-05-02T16:31:17.614",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260224,1714667477623,-500.0,0.00036712,7,"2024-05-02T16:31:17.623",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260225,1714667477632,-500.0,0.00036712,7,"2024-05-02T16:31:17.632",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260226,1714667477643,-508.0507357,0.00036712,7,"2024-05-02T16:31:17.643",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260227,1714667477651,-500.0,0.00036712,7,"2024-05-02T16:31:17.651",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260228,1714667477660,-973.87,0.00036712,7,"2024-05-02T16:31:17.660",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260229,1714667477669,-500.0,0.00036712,7,"2024-05-02T16:31:17.669",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260230,1714667477677,-733.40172261,0.00036712,7,"2024-05-02T16:31:17.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260231,1714667477687,-500.0,0.00036712,7,"2024-05-02T16:31:17.687",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260232,1714667477696,-500.0,0.00036712,7,"2024-05-02T16:31:17.696",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260233,1714667477706,-500.0,0.00036712,7,"2024-05-02T16:31:17.706",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260234,1714667477715,-500.0,0.00036712,7,"2024-05-02T16:31:17.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260235,1714667477725,-716.47,0.00036712,7,"2024-05-02T16:31:17.725",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260236,1714667477734,-500.0,0.00036712,7,"2024-05-02T16:31:17.734",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260237,1714667477743,-500.0,0.00036712,7,"2024-05-02T16:31:17.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260238,1714667477753,-500.0,0.00036712,7,"2024-05-02T16:31:17.753",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260239,1714667477763,-561.51,0.00036712,7,"2024-05-02T16:31:17.763",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260240,1714667477772,-500.0,0.00036712,7,"2024-05-02T16:31:17.772",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260241,1714667477781,-500.0,0.00036712,7,"2024-05-02T16:31:17.781",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260242,1714667477790,-418.61674436,0.00036712,7,"2024-05-02T16:31:17.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260243,1714667477799,-500.0,0.00036712,7,"2024-05-02T16:31:17.799",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260244,1714667477808,-500.0,0.00036712,7,"2024-05-02T16:31:17.808",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260245,1714667477818,-500.0,0.00036712,7,"2024-05-02T16:31:17.818",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260246,1714667477827,-500.0,0.00036712,7,"2024-05-02T16:31:17.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260247,1714667477836,-500.0,0.00036712,7,"2024-05-02T16:31:17.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260248,1714667477846,-500.0,0.00036712,7,"2024-05-02T16:31:17.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260249,1714667477855,-500.0,0.00036712,7,"2024-05-02T16:31:17.855",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260250,1714667477864,-500.0,0.00036712,7,"2024-05-02T16:31:17.864",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260251,1714667477873,-500.0,0.00036712,7,"2024-05-02T16:31:17.873",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260252,1714667477882,-500.0,0.00036712,7,"2024-05-02T16:31:17.882",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260253,1714667477892,-500.0,0.00036712,7,"2024-05-02T16:31:17.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260254,1714667477901,-500.0,0.00036712,7,"2024-05-02T16:31:17.901",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260255,1714667477910,-500.0,0.00036712,7,"2024-05-02T16:31:17.910",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260256,1714667477918,-500.0,0.00036712,7,"2024-05-02T16:31:17.918",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260257,1714667477928,-500.0,0.00036712,7,"2024-05-02T16:31:17.928",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260258,1714667477938,-407.45769678,0.00036712,7,"2024-05-02T16:31:17.938",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260259,1714667477947,-165.87318452,0.00036712,7,"2024-05-02T16:31:17.947",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260260,1714667477956,-500.0,0.00036712,7,"2024-05-02T16:31:17.956",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260261,1714667477966,-612.85,0.00036712,7,"2024-05-02T16:31:17.966",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260262,1714667477975,-500.0,0.00036712,7,"2024-05-02T16:31:17.975",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260263,1714667477985,-500.0,0.00036712,7,"2024-05-02T16:31:17.985",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260264,1714667477994,-500.0,0.00036712,7,"2024-05-02T16:31:17.994",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260265,1714667478003,-500.0,0.00036712,7,"2024-05-02T16:31:18.003",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260266,1714667478014,-500.0,0.00036712,7,"2024-05-02T16:31:18.014",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260267,1714667478024,-500.0,0.00036712,7,"2024-05-02T16:31:18.024",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260268,1714667478034,-500.0,0.00036712,7,"2024-05-02T16:31:18.034",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260269,1714667478043,-500.0,0.00036712,7,"2024-05-02T16:31:18.043",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260270,1714667478052,-500.0,0.00036712,7,"2024-05-02T16:31:18.052",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260271,1714667478062,-500.0,0.00036712,7,"2024-05-02T16:31:18.062",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260272,1714667478071,-500.0,0.00036712,7,"2024-05-02T16:31:18.071",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260273,1714667478080,-495.1687643,0.00036712,7,"2024-05-02T16:31:18.080",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260274,1714667478090,-500.0,0.00036712,7,"2024-05-02T16:31:18.090",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260275,1714667478099,-500.0,0.00036712,7,"2024-05-02T16:31:18.099",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260276,1714667478109,-500.0,0.00036712,7,"2024-05-02T16:31:18.109",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260277,1714667478118,-500.0,0.00036712,7,"2024-05-02T16:31:18.118",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260278,1714667478128,-500.0,0.00036712,7,"2024-05-02T16:31:18.128",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260279,1714667478138,-500.0,0.00036712,7,"2024-05-02T16:31:18.138",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260280,1714667478149,-500.0,0.00036712,7,"2024-05-02T16:31:18.149",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260281,1714667478158,-500.0,0.00036712,7,"2024-05-02T16:31:18.158",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260282,1714667478168,-1013.57,0.00036712,7,"2024-05-02T16:31:18.168",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260283,1714667478177,-500.0,0.00036712,7,"2024-05-02T16:31:18.177",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260284,1714667478187,-743.73,0.00036712,7,"2024-05-02T16:31:18.187",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260285,1714667478196,-500.0,0.00036712,7,"2024-05-02T16:31:18.196",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260286,1714667478205,-500.0,0.00036712,7,"2024-05-02T16:31:18.205",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260287,1714667478215,-500.0,0.00036712,7,"2024-05-02T16:31:18.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260288,1714667478224,-500.0,0.00036712,7,"2024-05-02T16:31:18.224",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260289,1714667478234,-500.0,0.00036712,7,"2024-05-02T16:31:18.234",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260290,1714667478243,-634.72,0.00036712,7,"2024-05-02T16:31:18.243",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260291,1714667478258,-508.10023518,0.00036712,7,"2024-05-02T16:31:18.258",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260292,1714667478268,-500.0,0.00036712,7,"2024-05-02T16:31:18.268",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260293,1714667478277,-500.0,0.00036712,7,"2024-05-02T16:31:18.277",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260294,1714667478287,-1157.4,0.00036712,7,"2024-05-02T16:31:18.287",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260295,1714667478300,-500.0,0.00036712,7,"2024-05-02T16:31:18.300",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260296,1714667478309,-500.0,0.00036712,7,"2024-05-02T16:31:18.309",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260297,1714667478318,-532.49,0.00036712,7,"2024-05-02T16:31:18.318",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260298,1714667478328,-500.0,0.00036712,7,"2024-05-02T16:31:18.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260299,1714667478337,-500.0,0.00036712,7,"2024-05-02T16:31:18.337",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260300,1714667478348,-500.0,0.00036712,7,"2024-05-02T16:31:18.348",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260301,1714667478357,-500.0,0.00036712,7,"2024-05-02T16:31:18.357",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260302,1714667478366,-500.0,0.00036712,7,"2024-05-02T16:31:18.366",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260303,1714667478376,-500.0,0.00036712,7,"2024-05-02T16:31:18.376",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260304,1714667478385,-342.35133759,0.00036712,7,"2024-05-02T16:31:18.385",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260305,1714667478395,-500.0,0.00036712,7,"2024-05-02T16:31:18.395",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260306,1714667478405,-500.0,0.00036712,7,"2024-05-02T16:31:18.405",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260307,1714667478415,-510.92823775,0.00036712,7,"2024-05-02T16:31:18.415",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260308,1714667478425,-500.0,0.00036712,7,"2024-05-02T16:31:18.425",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260309,1714667478434,-500.0,0.00036712,7,"2024-05-02T16:31:18.434",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260310,1714667478444,-603.56,0.00036712,7,"2024-05-02T16:31:18.444",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260311,1714667478454,-500.0,0.00036712,7,"2024-05-02T16:31:18.454",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260312,1714667478464,-500.0,0.00036712,7,"2024-05-02T16:31:18.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260313,1714667478473,-500.0,0.00036712,7,"2024-05-02T16:31:18.473",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260314,1714667478483,-991.1,0.00036712,7,"2024-05-02T16:31:18.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260315,1714667478492,-513.75423504,0.00036712,7,"2024-05-02T16:31:18.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260316,1714667478502,-334.76014854,0.00036712,7,"2024-05-02T16:31:18.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260317,1714667478511,-500.0,0.00036712,7,"2024-05-02T16:31:18.511",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260318,1714667478521,-840.49,0.00036712,7,"2024-05-02T16:31:18.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260319,1714667478531,-500.0,0.00036712,7,"2024-05-02T16:31:18.531",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260320,1714667478541,-335.17653049,0.00036712,7,"2024-05-02T16:31:18.541",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260321,1714667478551,-500.0,0.00036712,7,"2024-05-02T16:31:18.551",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260322,1714667478561,-716.64,0.00036712,7,"2024-05-02T16:31:18.561",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260323,1714667478571,-949.83,0.00036712,7,"2024-05-02T16:31:18.571",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260324,1714667478581,-500.0,0.00036712,7,"2024-05-02T16:31:18.581",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260325,1714667478591,-500.0,0.00036712,7,"2024-05-02T16:31:18.591",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260326,1714667478600,-506.19,0.00036712,7,"2024-05-02T16:31:18.600",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260327,1714667478610,-500.0,0.00036712,7,"2024-05-02T16:31:18.610",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260328,1714667478619,-500.0,0.00036712,7,"2024-05-02T16:31:18.619",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260329,1714667478628,-500.0,0.00036712,7,"2024-05-02T16:31:18.628",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260330,1714667478637,-500.0,0.00036712,7,"2024-05-02T16:31:18.637",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260331,1714667478648,-1640.57,0.00036712,7,"2024-05-02T16:31:18.648",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260332,1714667478658,-1060.31,0.00036712,7,"2024-05-02T16:31:18.658",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260333,1714667478668,-500.0,0.00036712,7,"2024-05-02T16:31:18.668",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260334,1714667478677,-500.0,0.00036712,7,"2024-05-02T16:31:18.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260335,1714667478687,-500.0,0.00036712,7,"2024-05-02T16:31:18.687",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260336,1714667478697,-542.92695889,0.00036712,7,"2024-05-02T16:31:18.697",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260337,1714667478707,-579.47462904,0.00036712,7,"2024-05-02T16:31:18.707",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260338,1714667478717,-840.85,0.00036712,7,"2024-05-02T16:31:18.717",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260339,1714667478727,-500.0,0.00036712,7,"2024-05-02T16:31:18.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260340,1714667478736,-500.0,0.00036712,7,"2024-05-02T16:31:18.736",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260341,1714667478745,-500.0,0.00036712,7,"2024-05-02T16:31:18.745",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260342,1714667478755,-500.0,0.00036712,7,"2024-05-02T16:31:18.755",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260343,1714667478765,-500.0,0.00036712,7,"2024-05-02T16:31:18.765",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260344,1714667478774,-895.77,0.00036712,7,"2024-05-02T16:31:18.774",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260345,1714667478784,-500.0,0.00036712,7,"2024-05-02T16:31:18.784",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260346,1714667478794,-685.75,0.00036712,7,"2024-05-02T16:31:18.794",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260347,1714667478803,-500.0,0.00036712,7,"2024-05-02T16:31:18.803",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260348,1714667478817,-500.0,0.00036712,7,"2024-05-02T16:31:18.817",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260349,1714667478827,-500.0,0.00036712,7,"2024-05-02T16:31:18.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260350,1714667478837,-525.84,0.00036712,7,"2024-05-02T16:31:18.837",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260351,1714667478847,-500.0,0.00036712,7,"2024-05-02T16:31:18.847",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260352,1714667478857,-1191.0,0.00036712,7,"2024-05-02T16:31:18.857",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260353,1714667478867,-500.0,0.00036712,7,"2024-05-02T16:31:18.867",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260354,1714667478877,-526.84534557,0.00036712,7,"2024-05-02T16:31:18.877",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260355,1714667478886,-500.0,0.00036712,7,"2024-05-02T16:31:18.886",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260356,1714667478897,-500.0,0.00036712,7,"2024-05-02T16:31:18.897",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260357,1714667478906,-548.79393568,0.00036712,7,"2024-05-02T16:31:18.906",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260358,1714667478916,-507.18711293,0.00036712,7,"2024-05-02T16:31:18.916",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260359,1714667478925,-1327.07,0.00036712,7,"2024-05-02T16:31:18.925",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260360,1714667478935,-500.0,0.00036712,7,"2024-05-02T16:31:18.935",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260361,1714667478944,-707.21,0.00036712,7,"2024-05-02T16:31:18.944",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260362,1714667478953,-500.0,0.00036712,7,"2024-05-02T16:31:18.953",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260363,1714667479110,-500.0,0.00036712,7,"2024-05-02T16:31:19.110",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260364,1714667479135,-500.0,0.00036712,7,"2024-05-02T16:31:19.135",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260365,1714667479147,-500.0,0.00036712,7,"2024-05-02T16:31:19.147",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260366,1714667479156,-500.0,0.00036712,7,"2024-05-02T16:31:19.156",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260367,1714667479166,-500.0,0.00036712,7,"2024-05-02T16:31:19.166",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260368,1714667479175,-500.0,0.00036712,7,"2024-05-02T16:31:19.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260369,1714667479185,-500.0,0.00036712,7,"2024-05-02T16:31:19.185",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260370,1714667479195,-500.0,0.00036712,7,"2024-05-02T16:31:19.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260371,1714667479204,-500.0,0.00036712,7,"2024-05-02T16:31:19.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260372,1714667479213,-608.89,0.00036712,7,"2024-05-02T16:31:19.213",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260373,1714667479223,-500.0,0.00036712,7,"2024-05-02T16:31:19.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260374,1714667479232,-500.0,0.00036712,7,"2024-05-02T16:31:19.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260375,1714667479241,-500.0,0.00036712,7,"2024-05-02T16:31:19.241",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260376,1714667479252,-1542.15,0.00036712,7,"2024-05-02T16:31:19.252",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260377,1714667479263,-500.0,0.00036712,7,"2024-05-02T16:31:19.263",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260378,1714667479275,-500.0,0.00036712,7,"2024-05-02T16:31:19.275",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260379,1714667479284,-500.0,0.00036712,7,"2024-05-02T16:31:19.284",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260380,1714667479293,-500.0,0.00036712,7,"2024-05-02T16:31:19.293",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260381,1714667479303,-1419.66,0.00036712,7,"2024-05-02T16:31:19.303",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260382,1714667479314,-500.0,0.00036712,7,"2024-05-02T16:31:19.314",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260383,1714667479324,-500.0,0.00036712,7,"2024-05-02T16:31:19.324",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260384,1714667479333,-500.0,0.00036712,7,"2024-05-02T16:31:19.333",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260385,1714667479344,-500.0,0.00036712,7,"2024-05-02T16:31:19.344",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260386,1714667479354,-500.0,0.00036712,7,"2024-05-02T16:31:19.354",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260387,1714667479363,-500.0,0.00036712,7,"2024-05-02T16:31:19.363",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260388,1714667479374,-506.4590662,0.00036712,7,"2024-05-02T16:31:19.374",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260389,1714667479383,-500.0,0.00036712,7,"2024-05-02T16:31:19.383",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260390,1714667479393,-1618.03,0.00036712,7,"2024-05-02T16:31:19.393",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260391,1714667479403,-500.0,0.00036712,7,"2024-05-02T16:31:19.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260392,1714667479412,-3159.26,0.00036712,7,"2024-05-02T16:31:19.412",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260393,1714667479421,-500.0,0.00036712,7,"2024-05-02T16:31:19.421",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260394,1714667479431,-500.0,0.00036712,7,"2024-05-02T16:31:19.431",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260395,1714667479440,-500.0,0.00036712,7,"2024-05-02T16:31:19.440",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260396,1714667479450,-500.0,0.00036712,7,"2024-05-02T16:31:19.450",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260397,1714667479459,-500.0,0.00036712,7,"2024-05-02T16:31:19.459",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260398,1714667479469,-1844.86,0.00036712,7,"2024-05-02T16:31:19.469",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260399,1714667479479,-535.93546187,0.00036712,7,"2024-05-02T16:31:19.479",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260400,1714667479488,-500.0,0.00036712,7,"2024-05-02T16:31:19.488",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260401,1714667479498,-500.0,0.00036712,7,"2024-05-02T16:31:19.498",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260402,1714667479508,-500.0,0.00036712,7,"2024-05-02T16:31:19.508",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260403,1714667479517,-500.0,0.00036712,7,"2024-05-02T16:31:19.517",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260404,1714667479527,-730.78,0.00036712,7,"2024-05-02T16:31:19.527",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260405,1714667479536,-500.0,0.00036712,7,"2024-05-02T16:31:19.536",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260406,1714667479546,-500.0,0.00036712,7,"2024-05-02T16:31:19.546",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260407,1714667479555,-500.0,0.00036712,7,"2024-05-02T16:31:19.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260408,1714667479565,-653.03,0.00036712,7,"2024-05-02T16:31:19.565",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260409,1714667479574,-500.0,0.00036712,7,"2024-05-02T16:31:19.574",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260410,1714667479584,-500.0,0.00036712,7,"2024-05-02T16:31:19.584",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260411,1714667479594,-500.0,0.00036712,7,"2024-05-02T16:31:19.594",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260412,1714667479603,-967.92,0.00036712,7,"2024-05-02T16:31:19.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260413,1714667479612,-1523.48,0.00036712,7,"2024-05-02T16:31:19.612",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260414,1714667479622,-500.0,0.00036712,7,"2024-05-02T16:31:19.622",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260415,1714667479631,-398.18891079,0.00036712,7,"2024-05-02T16:31:19.631",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260416,1714667479641,-500.0,0.00036712,7,"2024-05-02T16:31:19.641",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260417,1714667479652,-2155.99,0.00036712,7,"2024-05-02T16:31:19.652",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260418,1714667479661,-500.0,0.00036712,7,"2024-05-02T16:31:19.661",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260419,1714667479671,-500.0,0.00036712,7,"2024-05-02T16:31:19.671",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260420,1714667479680,-500.0,0.00036712,7,"2024-05-02T16:31:19.680",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260421,1714667479690,-500.0,0.00036712,7,"2024-05-02T16:31:19.690",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260422,1714667479700,-500.0,0.00036712,7,"2024-05-02T16:31:19.700",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260423,1714667479709,-500.0,0.00036712,7,"2024-05-02T16:31:19.709",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260424,1714667479719,-1644.61,0.00036712,7,"2024-05-02T16:31:19.719",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260425,1714667479729,-643.3974025,0.00036712,7,"2024-05-02T16:31:19.729",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260426,1714667479739,-555.04,0.00036712,7,"2024-05-02T16:31:19.739",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260427,1714667479748,-500.0,0.00036712,7,"2024-05-02T16:31:19.748",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260428,1714667479758,-500.0,0.00036712,7,"2024-05-02T16:31:19.758",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260429,1714667479767,-709.13,0.00036712,7,"2024-05-02T16:31:19.767",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260430,1714667479777,-511.49373639,0.00036712,7,"2024-05-02T16:31:19.777",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260431,1714667479787,-512.58910607,0.00036712,7,"2024-05-02T16:31:19.787",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260432,1714667479797,-500.0,0.00036712,7,"2024-05-02T16:31:19.797",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260433,1714667479807,-500.0,0.00036712,7,"2024-05-02T16:31:19.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260434,1714667479817,-230.59049826,0.00036712,7,"2024-05-02T16:31:19.817",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260435,1714667479826,-500.0,0.00036712,7,"2024-05-02T16:31:19.826",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260436,1714667479836,-1624.89,0.00036712,7,"2024-05-02T16:31:19.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260437,1714667479846,-500.0,0.00036712,7,"2024-05-02T16:31:19.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260438,1714667479856,-571.28,0.00036712,7,"2024-05-02T16:31:19.856",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260439,1714667479866,-801.44,0.00036712,7,"2024-05-02T16:31:19.866",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260440,1714667479875,-500.0,0.00036712,7,"2024-05-02T16:31:19.875",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260441,1714667479884,-626.78,0.00036712,7,"2024-05-02T16:31:19.884",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260442,1714667479896,-500.0,0.00036712,7,"2024-05-02T16:31:19.896",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260443,1714667479906,-500.0,0.00036712,7,"2024-05-02T16:31:19.906",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260444,1714667479915,-638.54,0.00036712,7,"2024-05-02T16:31:19.915",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260445,1714667479925,-500.0,0.00036712,7,"2024-05-02T16:31:19.925",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260446,1714667479934,-502.71396936,0.00036712,7,"2024-05-02T16:31:19.934",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260447,1714667479944,-500.0,0.00036712,7,"2024-05-02T16:31:19.944",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260448,1714667479954,-500.0,0.00036712,7,"2024-05-02T16:31:19.954",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260449,1714667479963,-500.0,0.00036712,7,"2024-05-02T16:31:19.963",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260450,1714667479972,-834.42,0.00036712,7,"2024-05-02T16:31:19.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260451,1714667479982,-928.16,0.00036712,7,"2024-05-02T16:31:19.982",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260452,1714667479991,-927.43,0.00036712,7,"2024-05-02T16:31:19.991",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260453,1714667480000,-500.0,0.00036712,7,"2024-05-02T16:31:20.000",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260454,1714667480011,-500.0,0.00036712,7,"2024-05-02T16:31:20.011",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260455,1714667480020,-510.89097154,0.00036712,7,"2024-05-02T16:31:20.020",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260456,1714667480030,-500.0,0.00036712,7,"2024-05-02T16:31:20.030",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260457,1714667480039,-500.0,0.00036712,7,"2024-05-02T16:31:20.039",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260458,1714667480048,-500.0,0.00036712,7,"2024-05-02T16:31:20.048",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260459,1714667480058,-500.0,0.00036712,7,"2024-05-02T16:31:20.058",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260460,1714667480067,-500.0,0.00036712,7,"2024-05-02T16:31:20.067",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260461,1714667480077,-2421.83,0.00036712,7,"2024-05-02T16:31:20.077",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260462,1714667480087,-500.0,0.00036712,7,"2024-05-02T16:31:20.087",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260463,1714667480096,-503.23155583,0.00036712,7,"2024-05-02T16:31:20.096",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260464,1714667480106,-623.99,0.00036712,7,"2024-05-02T16:31:20.106",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260465,1714667480116,-500.0,0.00036712,7,"2024-05-02T16:31:20.116",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260466,1714667480126,-1417.54,0.00036712,7,"2024-05-02T16:31:20.126",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260467,1714667480135,-500.0,0.00036712,7,"2024-05-02T16:31:20.135",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260468,1714667480146,-500.0,0.00036712,7,"2024-05-02T16:31:20.146",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260469,1714667480156,-500.0,0.00036712,7,"2024-05-02T16:31:20.156",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260470,1714667480166,-500.0,0.00036712,7,"2024-05-02T16:31:20.166",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260471,1714667480175,-990.37,0.00036712,7,"2024-05-02T16:31:20.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260472,1714667480186,-500.0,0.00036712,7,"2024-05-02T16:31:20.186",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260473,1714667480195,-1394.91,0.00036712,7,"2024-05-02T16:31:20.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260474,1714667480205,-846.3,0.00036712,7,"2024-05-02T16:31:20.205",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260475,1714667480215,-545.56,0.00036712,7,"2024-05-02T16:31:20.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260476,1714667480225,-500.0,0.00036712,7,"2024-05-02T16:31:20.225",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260477,1714667480234,-500.0,0.00036712,7,"2024-05-02T16:31:20.234",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260478,1714667480244,-500.0,0.00036712,7,"2024-05-02T16:31:20.244",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260479,1714667480256,-500.0,0.00036712,7,"2024-05-02T16:31:20.256",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260480,1714667480269,-500.0,0.00036712,7,"2024-05-02T16:31:20.269",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260481,1714667480278,-500.0,0.00036712,7,"2024-05-02T16:31:20.278",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260482,1714667480288,-803.21,0.00036712,7,"2024-05-02T16:31:20.288",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260483,1714667480299,-1000.0,0.00036712,7,"2024-05-02T16:31:20.299",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260484,1714667480310,-500.0,0.00036712,7,"2024-05-02T16:31:20.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260485,1714667480319,-500.0,0.00036712,7,"2024-05-02T16:31:20.319",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260486,1714667480329,-500.0,0.00036712,7,"2024-05-02T16:31:20.329",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260487,1714667480339,-500.0,0.00036712,7,"2024-05-02T16:31:20.339",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260488,1714667480349,-1485.36,0.00036712,7,"2024-05-02T16:31:20.349",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260489,1714667480359,-500.0,0.00036712,7,"2024-05-02T16:31:20.359",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260490,1714667480368,-1720.99,0.00036712,7,"2024-05-02T16:31:20.368",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260491,1714667480378,-500.0,0.00036712,7,"2024-05-02T16:31:20.378",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260492,1714667480387,-500.0,0.00036712,7,"2024-05-02T16:31:20.387",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260493,1714667480400,-508.83084604,0.00036712,7,"2024-05-02T16:31:20.400",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260494,1714667480410,-500.0,0.00036712,7,"2024-05-02T16:31:20.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260495,1714667480419,-500.0,0.00036712,7,"2024-05-02T16:31:20.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260496,1714667480429,-503.85567349,0.00036712,7,"2024-05-02T16:31:20.429",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260497,1714667480438,-500.0,0.00036712,7,"2024-05-02T16:31:20.438",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260498,1714667480448,-511.52579497,0.00036712,7,"2024-05-02T16:31:20.448",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260499,1714667480457,-936.0,0.00036712,7,"2024-05-02T16:31:20.457",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260500,1714667480467,-500.0,0.00036712,7,"2024-05-02T16:31:20.467",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260501,1714667480476,-500.0,0.00036712,7,"2024-05-02T16:31:20.476",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260502,1714667480487,-552.3,0.00036712,7,"2024-05-02T16:31:20.487",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260503,1714667480497,-500.0,0.00036712,7,"2024-05-02T16:31:20.497",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260504,1714667480507,-500.0,0.00036712,7,"2024-05-02T16:31:20.507",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260505,1714667480516,-783.72,0.00036712,7,"2024-05-02T16:31:20.516",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260506,1714667480526,-498.95082423,0.00036712,7,"2024-05-02T16:31:20.526",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260507,1714667480536,-500.0,0.00036712,7,"2024-05-02T16:31:20.536",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260508,1714667480546,-500.0,0.00036712,7,"2024-05-02T16:31:20.546",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260509,1714667480556,-503.911493,0.00036712,7,"2024-05-02T16:31:20.556",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260510,1714667480565,-500.0,0.00036712,7,"2024-05-02T16:31:20.565",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260511,1714667480576,-500.0,0.00036712,2,"2024-05-02T16:31:20.576",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260512,1714667480586,-1995.62,0.00036712,2,"2024-05-02T16:31:20.586",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260513,1714667480596,-500.0,0.00036712,7,"2024-05-02T16:31:20.596",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260514,1714667480606,-500.0,0.00036712,7,"2024-05-02T16:31:20.606",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260515,1714667480615,-500.0,0.00036712,7,"2024-05-02T16:31:20.615",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260516,1714667480625,-870.44,0.00036712,7,"2024-05-02T16:31:20.625",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260517,1714667480635,-500.0,0.00036712,7,"2024-05-02T16:31:20.635",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260518,1714667480645,-802.59,0.00036712,7,"2024-05-02T16:31:20.645",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260519,1714667480654,-728.02,0.00036712,7,"2024-05-02T16:31:20.654",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260520,1714667480664,-500.0,0.00036712,7,"2024-05-02T16:31:20.664",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260521,1714667480673,-500.0,0.00036712,2,"2024-05-02T16:31:20.673",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260522,1714667480682,-500.0,0.00036712,7,"2024-05-02T16:31:20.682",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260523,1714667480691,-500.0,0.00036712,7,"2024-05-02T16:31:20.691",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260524,1714667480701,-524.14,0.00036712,7,"2024-05-02T16:31:20.701",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260525,1714667480711,-513.13929137,0.00036712,7,"2024-05-02T16:31:20.711",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260526,1714667480720,-500.0,0.00036712,7,"2024-05-02T16:31:20.720",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260527,1714667480730,-500.0,0.00036712,7,"2024-05-02T16:31:20.730",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260528,1714667480739,-500.0,0.00036712,7,"2024-05-02T16:31:20.739",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260529,1714667480749,-484.16282289,0.00036712,7,"2024-05-02T16:31:20.749",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260530,1714667480759,-834.15,0.00036712,7,"2024-05-02T16:31:20.759",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260531,1714667480770,-500.0,0.00036712,7,"2024-05-02T16:31:20.770",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260532,1714667480780,-512.35273718,0.00036712,7,"2024-05-02T16:31:20.780",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260533,1714667480790,-500.0,0.00036712,7,"2024-05-02T16:31:20.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260534,1714667480800,-500.0,0.00036712,7,"2024-05-02T16:31:20.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260535,1714667480810,-526.59,0.00036712,7,"2024-05-02T16:31:20.810",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260536,1714667480819,-828.19,0.00036712,7,"2024-05-02T16:31:20.819",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260537,1714667480828,-513.91132762,0.00036712,7,"2024-05-02T16:31:20.828",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260538,1714667480838,-507.34044105,0.00036712,7,"2024-05-02T16:31:20.838",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260539,1714667480848,-1064.74,0.00036712,7,"2024-05-02T16:31:20.848",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260540,1714667480858,-500.0,0.00036712,7,"2024-05-02T16:31:20.858",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260541,1714667480868,-500.0,0.00036712,7,"2024-05-02T16:31:20.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260542,1714667480877,-500.0,0.00036712,7,"2024-05-02T16:31:20.877",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260543,1714667480887,-500.0,0.00036712,7,"2024-05-02T16:31:20.887",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260544,1714667480897,-2233.95,0.00036712,7,"2024-05-02T16:31:20.897",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260545,1714667480907,-500.0,0.00036712,7,"2024-05-02T16:31:20.907",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260546,1714667480916,-2862.21,0.00036712,7,"2024-05-02T16:31:20.916",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260547,1714667480925,-1450.2,0.00036712,7,"2024-05-02T16:31:20.925",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260548,1714667480935,-501.01932312,0.00036712,7,"2024-05-02T16:31:20.935",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260549,1714667480944,-500.0,0.00036712,7,"2024-05-02T16:31:20.944",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260550,1714667480954,-500.0,0.00036712,7,"2024-05-02T16:31:20.954",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260551,1714667480963,-500.0,0.00036712,7,"2024-05-02T16:31:20.963",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260552,1714667480972,-500.0,0.00036712,7,"2024-05-02T16:31:20.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260553,1714667480982,-518.68476277,0.00036712,7,"2024-05-02T16:31:20.982",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260554,1714667480991,-1253.5,0.00036712,7,"2024-05-02T16:31:20.991",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260555,1714667481001,-500.0,0.00036712,7,"2024-05-02T16:31:21.001",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260556,1714667481012,-500.0,0.00036712,7,"2024-05-02T16:31:21.012",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260557,1714667481022,-500.0,0.00036712,7,"2024-05-02T16:31:21.022",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260558,1714667481033,-1207.81,0.00036712,7,"2024-05-02T16:31:21.033",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260559,1714667481043,-500.0,0.00036712,7,"2024-05-02T16:31:21.043",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260560,1714667481053,-500.0,0.00036712,7,"2024-05-02T16:31:21.053",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260561,1714667481064,-500.0,0.00036712,7,"2024-05-02T16:31:21.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260562,1714667481074,-500.0,0.00036712,7,"2024-05-02T16:31:21.074",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260563,1714667481083,-500.0,0.00036712,7,"2024-05-02T16:31:21.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260564,1714667481094,-507.38089651,0.00036712,7,"2024-05-02T16:31:21.094",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260565,1714667481103,-500.0,0.00036712,7,"2024-05-02T16:31:21.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260566,1714667481113,-500.0,0.00036712,7,"2024-05-02T16:31:21.113",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260567,1714667481123,-1349.71,0.00036712,7,"2024-05-02T16:31:21.123",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260568,1714667481133,-500.0,0.00036712,7,"2024-05-02T16:31:21.133",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260569,1714667481143,-500.0,0.00036712,7,"2024-05-02T16:31:21.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260570,1714667481156,-500.0,0.00036712,7,"2024-05-02T16:31:21.156",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260571,1714667481165,-1056.63,0.00036712,7,"2024-05-02T16:31:21.165",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260572,1714667481175,-500.0,0.00036712,7,"2024-05-02T16:31:21.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260573,1714667481185,-500.0,0.00036712,7,"2024-05-02T16:31:21.185",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260574,1714667481194,-895.53,0.00036712,7,"2024-05-02T16:31:21.194",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260575,1714667481204,-1631.83,0.00036712,7,"2024-05-02T16:31:21.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260576,1714667481213,-500.0,0.00036712,7,"2024-05-02T16:31:21.213",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260577,1714667481222,-500.0,0.00036712,7,"2024-05-02T16:31:21.222",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260578,1714667481232,-582.37,0.00036712,7,"2024-05-02T16:31:21.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260579,1714667481242,-504.39708303,0.00036712,7,"2024-05-02T16:31:21.242",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260580,1714667481253,-665.73,0.00036712,7,"2024-05-02T16:31:21.253",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260581,1714667481264,-500.0,0.00036712,7,"2024-05-02T16:31:21.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260582,1714667481274,-500.0,0.00036712,7,"2024-05-02T16:31:21.274",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260583,1714667481284,-500.0,0.00036712,7,"2024-05-02T16:31:21.284",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260584,1714667481295,-500.0,0.00036712,7,"2024-05-02T16:31:21.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260585,1714667481304,-500.0,0.00036712,7,"2024-05-02T16:31:21.304",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260586,1714667481314,-500.0,0.00036712,7,"2024-05-02T16:31:21.314",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260587,1714667481324,-500.0,0.00036712,7,"2024-05-02T16:31:21.324",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260588,1714667481334,-530.31,0.00036712,7,"2024-05-02T16:31:21.334",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260589,1714667481345,-500.0,0.00036712,7,"2024-05-02T16:31:21.345",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260590,1714667481355,-500.0,0.00036712,7,"2024-05-02T16:31:21.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260591,1714667481365,-500.0,0.00036712,7,"2024-05-02T16:31:21.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260592,1714667481374,-1843.39,0.00036712,7,"2024-05-02T16:31:21.374",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260593,1714667481384,-500.0,0.00036712,7,"2024-05-02T16:31:21.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260594,1714667481395,-185.80459573,0.00036712,7,"2024-05-02T16:31:21.395",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260595,1714667481406,-500.0,0.00036712,7,"2024-05-02T16:31:21.406",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260596,1714667481415,-500.0,0.00036712,7,"2024-05-02T16:31:21.415",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260597,1714667481425,-500.0,0.00036712,7,"2024-05-02T16:31:21.425",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260598,1714667481435,-500.0,0.00036712,7,"2024-05-02T16:31:21.435",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260599,1714667481445,-281.08676293,0.00036712,7,"2024-05-02T16:31:21.445",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260600,1714667481455,-500.0,0.00036712,7,"2024-05-02T16:31:21.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260601,1714667481616,-500.0,0.00036712,7,"2024-05-02T16:31:21.616",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260602,1714667481627,-772.4,0.00036712,7,"2024-05-02T16:31:21.627",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260603,1714667481637,-500.0,0.00036712,7,"2024-05-02T16:31:21.637",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260604,1714667481649,-500.0,0.00036712,7,"2024-05-02T16:31:21.649",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260605,1714667481659,-1433.89,0.00036712,7,"2024-05-02T16:31:21.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260606,1714667481669,-1028.62,0.00036712,7,"2024-05-02T16:31:21.669",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260607,1714667481678,-500.0,0.00036712,7,"2024-05-02T16:31:21.678",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260608,1714667481687,-500.0,0.00036712,7,"2024-05-02T16:31:21.687",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260609,1714667481696,-500.0,0.00036712,7,"2024-05-02T16:31:21.696",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260610,1714667481705,-1410.59,0.00036712,7,"2024-05-02T16:31:21.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260611,1714667481714,-500.0,0.00036712,7,"2024-05-02T16:31:21.714",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260612,1714667481724,-500.0,0.00036712,7,"2024-05-02T16:31:21.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260613,1714667481733,-500.0,0.00036712,7,"2024-05-02T16:31:21.733",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260614,1714667481743,-500.0,0.00036712,7,"2024-05-02T16:31:21.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260615,1714667481752,-500.0,0.00036712,7,"2024-05-02T16:31:21.752",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260616,1714667481763,-500.0,0.00036712,7,"2024-05-02T16:31:21.763",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260617,1714667481772,-522.44873126,0.00036712,7,"2024-05-02T16:31:21.772",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260618,1714667481783,-500.0,0.00036712,7,"2024-05-02T16:31:21.783",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260619,1714667481793,-500.0,0.00036712,7,"2024-05-02T16:31:21.793",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260620,1714667481802,-500.0,0.00036712,7,"2024-05-02T16:31:21.802",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260621,1714667481812,-500.0,0.00036712,7,"2024-05-02T16:31:21.812",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260622,1714667481821,-1507.76,0.00036712,7,"2024-05-02T16:31:21.821",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260623,1714667481831,-500.0,0.00036712,7,"2024-05-02T16:31:21.831",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260624,1714667481840,-1246.39,0.00036712,7,"2024-05-02T16:31:21.840",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260625,1714667481850,-505.42637607,0.00036712,7,"2024-05-02T16:31:21.850",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260626,1714667481859,-877.28,0.00036712,7,"2024-05-02T16:31:21.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260627,1714667481869,-589.6,0.00036712,7,"2024-05-02T16:31:21.869",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260628,1714667481879,-500.0,0.00036712,7,"2024-05-02T16:31:21.879",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260629,1714667481887,-500.0,0.00036712,7,"2024-05-02T16:31:21.887",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260630,1714667481901,-500.0,0.00036712,7,"2024-05-02T16:31:21.901",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260631,1714667481911,-510.32631821,0.00036712,7,"2024-05-02T16:31:21.911",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260632,1714667481921,-614.52069818,0.00036712,7,"2024-05-02T16:31:21.921",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260633,1714667481930,-500.0,0.00036712,7,"2024-05-02T16:31:21.930",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260634,1714667481940,-500.0,0.00036712,7,"2024-05-02T16:31:21.940",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260635,1714667481950,-500.0,0.00036712,7,"2024-05-02T16:31:21.950",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260636,1714667481960,-500.0,0.00036712,7,"2024-05-02T16:31:21.960",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260637,1714667481969,-500.0,0.00036712,7,"2024-05-02T16:31:21.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260638,1714667481979,-1072.14,0.00036712,7,"2024-05-02T16:31:21.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260639,1714667481988,-500.0,0.00036712,7,"2024-05-02T16:31:21.988",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260640,1714667481998,-791.16,0.00036712,7,"2024-05-02T16:31:21.998",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260641,1714667482009,-500.0,0.00036712,7,"2024-05-02T16:31:22.009",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260642,1714667482019,-500.0,0.00036712,7,"2024-05-02T16:31:22.019",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260643,1714667482030,-500.0,0.00036712,7,"2024-05-02T16:31:22.030",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260644,1714667482040,-500.0,0.00036712,7,"2024-05-02T16:31:22.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260645,1714667482049,-661.54,0.00036712,7,"2024-05-02T16:31:22.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260646,1714667482059,-500.0,0.00036712,7,"2024-05-02T16:31:22.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260647,1714667482069,-500.0,0.00036712,7,"2024-05-02T16:31:22.069",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260648,1714667482079,-1838.42,0.00036712,7,"2024-05-02T16:31:22.079",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260649,1714667482088,-569.75,0.00036712,7,"2024-05-02T16:31:22.088",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260650,1714667482099,-500.0,0.00036712,7,"2024-05-02T16:31:22.099",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260651,1714667482109,-500.0,0.00036712,7,"2024-05-02T16:31:22.109",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260652,1714667482118,-500.0,0.00036712,7,"2024-05-02T16:31:22.118",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260653,1714667482128,-500.0,0.00036712,7,"2024-05-02T16:31:22.128",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260654,1714667482137,-500.0,0.00036712,7,"2024-05-02T16:31:22.137",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260655,1714667482149,-736.8,0.00036712,7,"2024-05-02T16:31:22.149",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260656,1714667482158,-503.33096411,0.00036712,7,"2024-05-02T16:31:22.158",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260657,1714667482167,-602.53699149,0.00036712,7,"2024-05-02T16:31:22.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260658,1714667482176,-165.88284447,0.00036712,7,"2024-05-02T16:31:22.176",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260659,1714667482186,-814.06,0.00036712,7,"2024-05-02T16:31:22.186",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260660,1714667482195,-500.0,0.00036712,7,"2024-05-02T16:31:22.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260661,1714667482204,-184.63175348,0.00036712,7,"2024-05-02T16:31:22.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260662,1714667482213,-621.37,0.00036712,7,"2024-05-02T16:31:22.213",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260663,1714667482223,-2397.54,0.00036712,7,"2024-05-02T16:31:22.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260664,1714667482231,-500.0,0.00036712,7,"2024-05-02T16:31:22.231",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260665,1714667482240,-500.0,0.00036712,7,"2024-05-02T16:31:22.240",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260666,1714667482250,-500.0,0.00036712,7,"2024-05-02T16:31:22.250",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260667,1714667482259,-500.0,0.00036712,7,"2024-05-02T16:31:22.259",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260668,1714667482271,-500.0,0.00036712,7,"2024-05-02T16:31:22.271",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260669,1714667482281,-725.44,0.00036712,7,"2024-05-02T16:31:22.281",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260670,1714667482290,-500.0,0.00036712,7,"2024-05-02T16:31:22.290",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260671,1714667482301,-500.0,0.00036712,7,"2024-05-02T16:31:22.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260672,1714667482310,-651.96,0.00036712,7,"2024-05-02T16:31:22.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260673,1714667482319,-774.58,0.00036712,7,"2024-05-02T16:31:22.319",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260674,1714667482328,-500.0,0.00036712,7,"2024-05-02T16:31:22.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260675,1714667482337,-500.0,0.00036712,7,"2024-05-02T16:31:22.337",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260676,1714667482350,-554.62590668,0.00036712,7,"2024-05-02T16:31:22.350",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260677,1714667482360,-500.0,0.00036712,7,"2024-05-02T16:31:22.360",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260678,1714667482369,-500.0,0.00036712,7,"2024-05-02T16:31:22.369",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260679,1714667482378,-500.0,0.00036712,7,"2024-05-02T16:31:22.378",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260680,1714667482388,-500.0,0.00036712,7,"2024-05-02T16:31:22.388",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260681,1714667482400,-379.06442041,0.00036712,7,"2024-05-02T16:31:22.400",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260682,1714667482409,-500.0,0.00036712,7,"2024-05-02T16:31:22.409",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260683,1714667482419,-500.0,0.00036712,7,"2024-05-02T16:31:22.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260684,1714667482427,-721.63,0.00036712,7,"2024-05-02T16:31:22.427",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260685,1714667482437,-507.3,0.00036712,7,"2024-05-02T16:31:22.437",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260686,1714667482446,-508.31,0.00036712,7,"2024-05-02T16:31:22.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260687,1714667482455,-517.85,0.00036712,7,"2024-05-02T16:31:22.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260688,1714667482464,-500.0,0.00036712,7,"2024-05-02T16:31:22.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260689,1714667482473,-500.0,0.00036712,7,"2024-05-02T16:31:22.473",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260690,1714667482483,-500.0,0.00036712,7,"2024-05-02T16:31:22.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260691,1714667482492,-500.0,0.00036712,7,"2024-05-02T16:31:22.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260692,1714667482501,-500.0,0.00036712,7,"2024-05-02T16:31:22.501",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260693,1714667482510,-500.0,0.00036712,7,"2024-05-02T16:31:22.510",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260694,1714667482519,-500.0,0.00036712,7,"2024-05-02T16:31:22.519",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260695,1714667482529,-1044.29,0.00036712,7,"2024-05-02T16:31:22.529",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260696,1714667482539,-1010.52,0.00036712,7,"2024-05-02T16:31:22.539",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260697,1714667482548,-685.16,0.00036712,7,"2024-05-02T16:31:22.548",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260698,1714667482557,-566.88877835,0.00036712,7,"2024-05-02T16:31:22.557",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260699,1714667482566,-500.0,0.00036712,7,"2024-05-02T16:31:22.566",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260700,1714667482575,-500.0,0.00036712,7,"2024-05-02T16:31:22.575",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260701,1714667482584,-500.0,0.00036712,7,"2024-05-02T16:31:22.584",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260702,1714667482594,-500.0,0.00036712,7,"2024-05-02T16:31:22.594",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260703,1714667482604,-500.0,0.00036712,7,"2024-05-02T16:31:22.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260704,1714667482613,-1645.41,0.00036712,7,"2024-05-02T16:31:22.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260705,1714667482622,-500.0,0.00036712,7,"2024-05-02T16:31:22.622",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260706,1714667482631,-500.0,0.00036712,7,"2024-05-02T16:31:22.631",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260707,1714667482641,-500.0,0.00036712,7,"2024-05-02T16:31:22.641",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260708,1714667482653,-500.0,0.00036712,7,"2024-05-02T16:31:22.653",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260709,1714667482662,-505.27729385,0.00036712,7,"2024-05-02T16:31:22.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260710,1714667482672,-500.0,0.00036712,7,"2024-05-02T16:31:22.672",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260711,1714667482681,-500.0,0.00036712,7,"2024-05-02T16:31:22.681",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260712,1714667482690,-500.0,0.00036712,7,"2024-05-02T16:31:22.690",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260713,1714667482699,-769.46,0.00036712,7,"2024-05-02T16:31:22.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260714,1714667482709,-865.67,0.00036712,7,"2024-05-02T16:31:22.709",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260715,1714667482718,-500.0,0.00036712,7,"2024-05-02T16:31:22.718",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260716,1714667482728,-500.0,0.00036712,7,"2024-05-02T16:31:22.728",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260717,1714667482737,-500.0,0.00036712,7,"2024-05-02T16:31:22.737",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260718,1714667482747,-795.0,0.00036712,7,"2024-05-02T16:31:22.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260719,1714667482756,-500.0,0.00036712,7,"2024-05-02T16:31:22.756",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260720,1714667482765,-684.72,0.00036712,7,"2024-05-02T16:31:22.765",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260721,1714667482775,-535.88277828,0.00036712,7,"2024-05-02T16:31:22.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260722,1714667482784,-500.0,0.00036712,7,"2024-05-02T16:31:22.784",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260723,1714667482793,-500.0,0.00036712,7,"2024-05-02T16:31:22.793",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260724,1714667482803,-500.0,0.00036712,7,"2024-05-02T16:31:22.803",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260725,1714667482812,-500.0,0.00036712,7,"2024-05-02T16:31:22.812",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260726,1714667482821,-500.0,0.00036712,7,"2024-05-02T16:31:22.821",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260727,1714667482830,-500.0,0.00036712,7,"2024-05-02T16:31:22.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260728,1714667482839,-500.0,0.00036712,7,"2024-05-02T16:31:22.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260729,1714667482849,-813.33,0.00036712,7,"2024-05-02T16:31:22.849",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260730,1714667482859,-500.0,0.00036712,7,"2024-05-02T16:31:22.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260731,1714667482868,-411.70266351,0.00036712,7,"2024-05-02T16:31:22.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260732,1714667482877,-500.0,0.00036712,7,"2024-05-02T16:31:22.877",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260733,1714667482887,-500.0,0.00036712,7,"2024-05-02T16:31:22.887",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260734,1714667482896,-500.0,0.00036712,7,"2024-05-02T16:31:22.896",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260735,1714667482905,-500.0,0.00036712,7,"2024-05-02T16:31:22.905",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260736,1714667482914,-500.0,0.00036712,7,"2024-05-02T16:31:22.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260737,1714667482923,-500.0,0.00036712,7,"2024-05-02T16:31:22.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260738,1714667482932,-634.73,0.00036712,7,"2024-05-02T16:31:22.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260739,1714667482941,-510.98139222,0.00036712,7,"2024-05-02T16:31:22.941",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260740,1714667482950,-851.99,0.00036712,7,"2024-05-02T16:31:22.950",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260741,1714667482959,-500.0,0.00036712,7,"2024-05-02T16:31:22.959",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260742,1714667482968,-500.0,0.00036712,7,"2024-05-02T16:31:22.968",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260743,1714667482977,-905.06,0.00036712,7,"2024-05-02T16:31:22.977",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260744,1714667482986,-868.62,0.00036712,7,"2024-05-02T16:31:22.986",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260745,1714667482995,-500.0,0.00036712,7,"2024-05-02T16:31:22.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260746,1714667483005,-500.0,0.00036712,7,"2024-05-02T16:31:23.005",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260747,1714667483015,-500.0,0.00036712,7,"2024-05-02T16:31:23.015",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260748,1714667483025,-506.05299697,0.00036712,7,"2024-05-02T16:31:23.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260749,1714667483035,-500.0,0.00036712,7,"2024-05-02T16:31:23.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260750,1714667483045,-1300.53,0.00036712,7,"2024-05-02T16:31:23.045",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260751,1714667483055,-1471.17,0.00036712,7,"2024-05-02T16:31:23.055",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260752,1714667483064,-500.0,0.00036712,7,"2024-05-02T16:31:23.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260753,1714667483075,-1859.71,0.00036712,7,"2024-05-02T16:31:23.075",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260754,1714667483084,-500.0,0.00036712,7,"2024-05-02T16:31:23.084",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260755,1714667483093,-500.0,0.00036712,7,"2024-05-02T16:31:23.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260756,1714667483103,-500.0,0.00036712,7,"2024-05-02T16:31:23.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260757,1714667483111,-515.45362455,0.00036712,7,"2024-05-02T16:31:23.111",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260758,1714667483121,-615.44284589,0.00036712,7,"2024-05-02T16:31:23.121",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260759,1714667483131,-500.0,0.00036712,7,"2024-05-02T16:31:23.131",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260760,1714667483140,-4139.1,0.00036712,7,"2024-05-02T16:31:23.140",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260761,1714667483151,-500.0,0.00036712,7,"2024-05-02T16:31:23.151",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260762,1714667483160,-500.0,0.00036712,7,"2024-05-02T16:31:23.160",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260763,1714667483170,-500.0,0.00036712,7,"2024-05-02T16:31:23.170",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260764,1714667483179,-500.0,0.00036712,7,"2024-05-02T16:31:23.179",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260765,1714667483188,-500.0,0.00036712,7,"2024-05-02T16:31:23.188",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260766,1714667483197,-506.8029123,0.00036712,7,"2024-05-02T16:31:23.197",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260767,1714667483206,-500.0,0.00036712,7,"2024-05-02T16:31:23.206",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260768,1714667483215,-500.0,0.00036712,7,"2024-05-02T16:31:23.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260769,1714667483225,-500.0,0.00036712,7,"2024-05-02T16:31:23.225",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260770,1714667483235,-1257.46,0.00036712,7,"2024-05-02T16:31:23.235",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260771,1714667483244,-500.0,0.00036712,7,"2024-05-02T16:31:23.244",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260772,1714667483258,-500.0,0.00036712,7,"2024-05-02T16:31:23.258",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260773,1714667483267,-500.0,0.00036712,7,"2024-05-02T16:31:23.267",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260774,1714667483276,-500.0,0.00036712,7,"2024-05-02T16:31:23.276",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260775,1714667483286,-500.0,0.00036712,7,"2024-05-02T16:31:23.286",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260776,1714667483295,-500.0,0.00036712,7,"2024-05-02T16:31:23.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260777,1714667483304,-500.0,0.00036712,7,"2024-05-02T16:31:23.304",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260778,1714667483314,-500.0,0.00036712,7,"2024-05-02T16:31:23.314",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260779,1714667483323,-500.0,0.00036712,7,"2024-05-02T16:31:23.323",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260780,1714667483335,-500.0,0.00036712,7,"2024-05-02T16:31:23.335",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260781,1714667483345,-500.0,0.00036712,7,"2024-05-02T16:31:23.345",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260782,1714667483354,-1404.04,0.00036712,7,"2024-05-02T16:31:23.354",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260783,1714667483363,-507.17037916,0.00036712,7,"2024-05-02T16:31:23.363",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260784,1714667483372,-1293.41,0.00036712,7,"2024-05-02T16:31:23.372",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260785,1714667483382,-500.0,0.00036712,7,"2024-05-02T16:31:23.382",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260786,1714667483391,-1450.2,0.00036712,7,"2024-05-02T16:31:23.391",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260787,1714667483403,-3767.45,0.00036712,7,"2024-05-02T16:31:23.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260788,1714667483413,-500.0,0.00036712,120,"2024-05-02T16:31:23.413",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260789,1714667483422,-500.0,0.00036712,7,"2024-05-02T16:31:23.422",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260790,1714667483431,-500.0,0.00036712,7,"2024-05-02T16:31:23.431",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260791,1714667483440,-500.0,0.00036712,7,"2024-05-02T16:31:23.440",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260792,1714667483449,-500.0,0.00036712,7,"2024-05-02T16:31:23.449",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260793,1714667483458,-500.0,0.00036712,7,"2024-05-02T16:31:23.458",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260794,1714667483467,-500.0,0.00036712,7,"2024-05-02T16:31:23.467",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260795,1714667483476,-500.0,0.00036712,7,"2024-05-02T16:31:23.476",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260796,1714667483485,-500.0,0.00036712,7,"2024-05-02T16:31:23.485",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260797,1714667483494,-506.86905983,0.00036712,7,"2024-05-02T16:31:23.494",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260798,1714667483502,-1379.09,0.00036712,7,"2024-05-02T16:31:23.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260799,1714667483511,-500.0,0.00036712,7,"2024-05-02T16:31:23.511",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260800,1714667483520,-500.0,0.00036712,7,"2024-05-02T16:31:23.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260801,1714667483530,-500.0,0.00036712,7,"2024-05-02T16:31:23.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260802,1714667483539,-526.79030839,0.00036712,7,"2024-05-02T16:31:23.539",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260803,1714667483547,-500.0,0.00036712,7,"2024-05-02T16:31:23.547",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260804,1714667483557,-500.0,0.00036712,7,"2024-05-02T16:31:23.557",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260805,1714667483566,-1119.07,0.00036712,7,"2024-05-02T16:31:23.566",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260806,1714667483575,-500.0,0.00036712,7,"2024-05-02T16:31:23.575",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260807,1714667483583,-2571.68,0.00036712,7,"2024-05-02T16:31:23.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260808,1714667483592,-500.0,0.00036712,7,"2024-05-02T16:31:23.592",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260809,1714667483602,-2318.69,0.00036712,7,"2024-05-02T16:31:23.602",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260810,1714667483611,-729.13,0.00036712,7,"2024-05-02T16:31:23.611",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260811,1714667483621,-500.0,0.00036712,7,"2024-05-02T16:31:23.621",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260812,1714667483630,-500.0,0.00036712,7,"2024-05-02T16:31:23.630",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260813,1714667483639,-2498.26,0.00036712,7,"2024-05-02T16:31:23.639",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260814,1714667483650,-3085.18,0.00036712,7,"2024-05-02T16:31:23.650",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260815,1714667483659,-500.0,0.00036712,7,"2024-05-02T16:31:23.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260816,1714667483668,-500.0,0.00036712,7,"2024-05-02T16:31:23.668",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260817,1714667483677,-500.0,0.00036712,7,"2024-05-02T16:31:23.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260818,1714667483687,-500.0,0.00036712,7,"2024-05-02T16:31:23.687",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260819,1714667483696,-1781.61,0.00036712,7,"2024-05-02T16:31:23.696",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260820,1714667483706,-500.0,0.00036712,7,"2024-05-02T16:31:23.706",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260821,1714667483715,-1783.61,0.00036712,7,"2024-05-02T16:31:23.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260822,1714667483724,-500.0,0.00036712,7,"2024-05-02T16:31:23.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260823,1714667483734,-500.0,0.00036712,7,"2024-05-02T16:31:23.734",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260824,1714667483743,-903.55,0.00036712,7,"2024-05-02T16:31:23.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260825,1714667483752,-501.7406864,0.00036712,7,"2024-05-02T16:31:23.752",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260826,1714667483762,-500.0,0.00036712,7,"2024-05-02T16:31:23.762",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260827,1714667483771,-2924.18,0.00036712,7,"2024-05-02T16:31:23.771",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260828,1714667483780,-500.0,0.00036712,7,"2024-05-02T16:31:23.780",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260829,1714667483790,-500.0,0.00036712,7,"2024-05-02T16:31:23.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260830,1714667483799,-500.0,0.00036712,7,"2024-05-02T16:31:23.799",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260831,1714667483809,-749.89,0.00036712,7,"2024-05-02T16:31:23.809",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260832,1714667483818,-1068.82,0.00036712,7,"2024-05-02T16:31:23.818",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260833,1714667483827,-500.0,0.00036712,7,"2024-05-02T16:31:23.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260834,1714667483836,-414.87138148,0.00036712,7,"2024-05-02T16:31:23.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260835,1714667483845,-500.0,0.00036712,7,"2024-05-02T16:31:23.845",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260836,1714667483854,-500.0,0.00036712,7,"2024-05-02T16:31:23.854",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260837,1714667483863,-1226.22,0.00036712,7,"2024-05-02T16:31:23.863",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260838,1714667483874,-500.0,0.00036712,7,"2024-05-02T16:31:23.874",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260839,1714667483883,-500.0,0.00036712,7,"2024-05-02T16:31:23.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260840,1714667483894,-500.0,0.00036712,7,"2024-05-02T16:31:23.894",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260841,1714667483904,-500.0,0.00036712,7,"2024-05-02T16:31:23.904",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260842,1714667483914,-500.0,0.00036712,7,"2024-05-02T16:31:23.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260843,1714667483923,-500.0,0.00036712,7,"2024-05-02T16:31:23.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260844,1714667483932,-500.0,0.00036712,7,"2024-05-02T16:31:23.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260845,1714667483943,-500.0,0.00036712,7,"2024-05-02T16:31:23.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260846,1714667483953,-500.0,0.00036712,7,"2024-05-02T16:31:23.953",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260847,1714667483964,-500.0,0.00036712,7,"2024-05-02T16:31:23.964",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260848,1714667483974,-500.0,0.00036712,7,"2024-05-02T16:31:23.974",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260849,1714667483984,-2660.92,0.00036712,7,"2024-05-02T16:31:23.984",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260850,1714667483995,-1381.31,0.00036712,7,"2024-05-02T16:31:23.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260851,1714667484006,-500.0,0.00036712,7,"2024-05-02T16:31:24.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260852,1714667484016,-500.0,0.00036712,7,"2024-05-02T16:31:24.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260853,1714667484026,-500.0,0.00036712,7,"2024-05-02T16:31:24.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260854,1714667484035,-50398.91,0.00036712,7,"2024-05-02T16:31:24.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260855,1714667484044,-667.56,0.00036712,7,"2024-05-02T16:31:24.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260856,1714667484054,-500.0,0.00036712,7,"2024-05-02T16:31:24.054",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260857,1714667484063,-1116.86,0.00036712,7,"2024-05-02T16:31:24.063",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260858,1714667484072,-500.0,0.00036712,7,"2024-05-02T16:31:24.072",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260859,1714667484083,-531.56,0.00036712,7,"2024-05-02T16:31:24.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260860,1714667484093,-500.0,0.00036712,7,"2024-05-02T16:31:24.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260861,1714667484103,-500.0,0.00036712,7,"2024-05-02T16:31:24.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260862,1714667484112,-1036.92,0.00036712,7,"2024-05-02T16:31:24.112",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260863,1714667484121,-925.91,0.00036712,7,"2024-05-02T16:31:24.121",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260864,1714667484131,-997.71,0.00036712,7,"2024-05-02T16:31:24.131",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260865,1714667484140,-500.0,0.00036712,7,"2024-05-02T16:31:24.140",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260866,1714667484152,-500.0,0.00036712,7,"2024-05-02T16:31:24.152",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260867,1714667484162,-500.0,0.00036712,7,"2024-05-02T16:31:24.162",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260868,1714667484171,-500.0,0.00036712,7,"2024-05-02T16:31:24.171",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260869,1714667484180,-256.10664074,0.00036712,7,"2024-05-02T16:31:24.180",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260870,1714667484189,-4463.34,0.00036712,7,"2024-05-02T16:31:24.189",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260871,1714667484198,-3137.54,0.00036712,7,"2024-05-02T16:31:24.198",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260872,1714667484207,-503.12823826,0.00036712,7,"2024-05-02T16:31:24.207",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260873,1714667484216,-500.0,0.00036712,7,"2024-05-02T16:31:24.216",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260874,1714667484225,-500.0,0.00036712,7,"2024-05-02T16:31:24.225",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260875,1714667484234,-2072.67,0.00036712,7,"2024-05-02T16:31:24.234",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260876,1714667484243,-500.0,0.00036712,7,"2024-05-02T16:31:24.243",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260877,1714667484253,-1417.27,0.00036712,7,"2024-05-02T16:31:24.253",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260878,1714667484265,-500.0,0.00036712,7,"2024-05-02T16:31:24.265",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260879,1714667484275,-6545.5,0.00036712,7,"2024-05-02T16:31:24.275",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260880,1714667484284,-500.0,0.00036712,7,"2024-05-02T16:31:24.284",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260881,1714667484295,-2811.07,0.00036712,7,"2024-05-02T16:31:24.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260882,1714667484304,-500.0,0.00036712,7,"2024-05-02T16:31:24.304",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260883,1714667484313,-500.0,0.00036712,7,"2024-05-02T16:31:24.313",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260884,1714667484322,-500.0,0.00036712,7,"2024-05-02T16:31:24.322",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260885,1714667484331,-1245.24,0.00036712,7,"2024-05-02T16:31:24.331",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260886,1714667484342,-1142.08,0.00036712,7,"2024-05-02T16:31:24.342",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260887,1714667484351,-1012.39,0.00036712,7,"2024-05-02T16:31:24.351",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260888,1714667484361,-500.0,0.00036712,7,"2024-05-02T16:31:24.361",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260889,1714667484370,-2173.25,0.00036712,7,"2024-05-02T16:31:24.370",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260890,1714667484379,-3781.58,0.00036712,7,"2024-05-02T16:31:24.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260891,1714667484388,-500.0,0.00036712,7,"2024-05-02T16:31:24.388",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260892,1714667484398,-500.0,0.00036712,7,"2024-05-02T16:31:24.398",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260893,1714667484408,-500.0,0.00036712,7,"2024-05-02T16:31:24.408",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260894,1714667484417,-1458.75,0.00036712,7,"2024-05-02T16:31:24.417",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260895,1714667484427,-500.0,0.00036712,7,"2024-05-02T16:31:24.427",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260896,1714667484436,-2971.5,0.00036712,7,"2024-05-02T16:31:24.436",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260897,1714667484446,-500.0,0.00036712,7,"2024-05-02T16:31:24.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260898,1714667484455,-500.0,0.00036712,7,"2024-05-02T16:31:24.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260899,1714667484464,-24466.74,0.00036712,7,"2024-05-02T16:31:24.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260900,1714667484473,-37177.17,0.00036712,7,"2024-05-02T16:31:24.473",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260901,1714667484482,-500.0,0.00036712,7,"2024-05-02T16:31:24.482",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260902,1714667484492,-500.0,0.00036712,7,"2024-05-02T16:31:24.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260903,1714667484501,-500.0,0.00036712,7,"2024-05-02T16:31:24.501",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260904,1714667484510,-4425.86,0.00036712,7,"2024-05-02T16:31:24.510",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260905,1714667484519,-316.12089923,0.00036712,7,"2024-05-02T16:31:24.519",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260906,1714667484529,-500.0,0.00036712,7,"2024-05-02T16:31:24.529",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260907,1714667484538,-500.0,0.00036712,7,"2024-05-02T16:31:24.538",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260908,1714667484547,-3237.09,0.00036712,7,"2024-05-02T16:31:24.547",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260909,1714667484557,-2991.99,0.00036712,7,"2024-05-02T16:31:24.557",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260910,1714667484566,-507.42781746,0.00036712,7,"2024-05-02T16:31:24.566",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260911,1714667484575,-1173.21,0.00036712,7,"2024-05-02T16:31:24.575",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260912,1714667484584,-1483.09,0.00036712,7,"2024-05-02T16:31:24.584",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260913,1714667484593,-500.0,0.00036712,7,"2024-05-02T16:31:24.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260914,1714667484603,-6926.68,0.00036712,7,"2024-05-02T16:31:24.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260915,1714667484612,-500.0,0.00036712,7,"2024-05-02T16:31:24.612",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260916,1714667484622,-500.0,0.00036712,7,"2024-05-02T16:31:24.622",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260917,1714667484631,-500.0,0.00036712,7,"2024-05-02T16:31:24.631",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260918,1714667484641,-551.96577968,0.00036712,7,"2024-05-02T16:31:24.641",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260919,1714667484653,-500.0,0.00036712,7,"2024-05-02T16:31:24.653",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260920,1714667484662,-1100.61,0.00036712,7,"2024-05-02T16:31:24.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260921,1714667484672,-2936.94,0.00036712,7,"2024-05-02T16:31:24.672",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260922,1714667484681,-3188.98,0.00036712,7,"2024-05-02T16:31:24.681",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260923,1714667484690,-500.0,0.00036712,7,"2024-05-02T16:31:24.690",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260924,1714667484699,-500.0,0.00036712,7,"2024-05-02T16:31:24.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260925,1714667484709,-500.0,0.00036712,7,"2024-05-02T16:31:24.709",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260926,1714667484718,-1962.65,0.00036712,7,"2024-05-02T16:31:24.718",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260927,1714667484727,-517.24,0.00036712,7,"2024-05-02T16:31:24.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260928,1714667484738,-500.0,0.00036712,7,"2024-05-02T16:31:24.738",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260929,1714667484748,-670.38,0.00036712,7,"2024-05-02T16:31:24.748",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260930,1714667484757,-5820.24,0.00036712,7,"2024-05-02T16:31:24.757",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260931,1714667484766,-500.0,0.00036712,7,"2024-05-02T16:31:24.766",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260932,1714667484775,-757.2,0.00036712,7,"2024-05-02T16:31:24.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260933,1714667484785,-500.0,0.00036712,7,"2024-05-02T16:31:24.785",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260934,1714667484794,-500.0,0.00036712,7,"2024-05-02T16:31:24.794",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260935,1714667484812,-1276.37,0.00036712,7,"2024-05-02T16:31:24.812",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260936,1714667484824,-500.0,0.00036712,7,"2024-05-02T16:31:24.824",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260937,1714667484834,-1600.22,0.00036712,7,"2024-05-02T16:31:24.834",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260938,1714667484843,-500.0,0.00036712,7,"2024-05-02T16:31:24.843",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260939,1714667484853,-3340.3,0.00036712,7,"2024-05-02T16:31:24.853",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260940,1714667484862,-1297.5,0.00036712,7,"2024-05-02T16:31:24.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260941,1714667484871,-1115.68,0.00036712,7,"2024-05-02T16:31:24.871",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260942,1714667484881,-10406.43,0.00036712,7,"2024-05-02T16:31:24.881",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260943,1714667484890,-1222.58,0.00036712,7,"2024-05-02T16:31:24.890",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260944,1714667484902,-500.0,0.00036712,7,"2024-05-02T16:31:24.902",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260945,1714667484911,-500.0,0.00036712,7,"2024-05-02T16:31:24.911",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260946,1714667484920,-4010.7,0.00036712,7,"2024-05-02T16:31:24.920",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260947,1714667484930,-675.28,0.00036712,7,"2024-05-02T16:31:24.930",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260948,1714667484939,-500.0,0.00036712,7,"2024-05-02T16:31:24.939",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260949,1714667484949,-1696.63,0.00036712,7,"2024-05-02T16:31:24.949",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260950,1714667484959,-500.0,0.00036712,7,"2024-05-02T16:31:24.959",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260951,1714667484969,-500.0,0.00036712,7,"2024-05-02T16:31:24.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260952,1714667484978,-1874.01,0.00036712,7,"2024-05-02T16:31:24.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260953,1714667484987,-17764.35,0.00036712,7,"2024-05-02T16:31:24.987",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260954,1714667484997,-500.0,0.00036712,7,"2024-05-02T16:31:24.997",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260955,1714667485248,-859.19,0.00036712,7,"2024-05-02T16:31:25.248",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260956,1714667485263,-1636.2,0.00036712,7,"2024-05-02T16:31:25.263",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260957,1714667485273,-1051.27,0.00036712,7,"2024-05-02T16:31:25.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260958,1714667485282,-24735.04,0.00036712,7,"2024-05-02T16:31:25.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260959,1714667485292,-500.0,0.00036712,7,"2024-05-02T16:31:25.292",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260960,1714667485303,-1252.7,0.00036712,7,"2024-05-02T16:31:25.303",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260961,1714667485312,-4081.85,0.00036712,7,"2024-05-02T16:31:25.312",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260962,1714667485321,-508.91793636,0.00036712,7,"2024-05-02T16:31:25.321",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260963,1714667485330,-513.998685,0.00036712,7,"2024-05-02T16:31:25.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260964,1714667485341,-500.0,0.00036712,7,"2024-05-02T16:31:25.341",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260965,1714667485350,-500.0,0.00036712,7,"2024-05-02T16:31:25.350",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260966,1714667485360,-500.0,0.00036712,7,"2024-05-02T16:31:25.360",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260967,1714667485369,-2140.2,0.00036712,7,"2024-05-02T16:31:25.369",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260968,1714667485379,-1211.07,0.00036712,7,"2024-05-02T16:31:25.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260969,1714667485388,-500.0,0.00036712,7,"2024-05-02T16:31:25.388",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260970,1714667485401,-500.0,0.00036712,7,"2024-05-02T16:31:25.401",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260971,1714667485410,-500.0,0.00036712,7,"2024-05-02T16:31:25.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260972,1714667485419,-500.0,0.00036712,7,"2024-05-02T16:31:25.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260973,1714667485429,-500.0,0.00036712,7,"2024-05-02T16:31:25.429",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260974,1714667485439,-500.0,0.00036712,7,"2024-05-02T16:31:25.439",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260975,1714667485448,-2379.85,0.00036712,7,"2024-05-02T16:31:25.448",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260976,1714667485458,-2143.33,0.00036712,7,"2024-05-02T16:31:25.458",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260977,1714667485467,-500.0,0.00036712,7,"2024-05-02T16:31:25.467",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260978,1714667485476,-500.0,0.00036712,7,"2024-05-02T16:31:25.476",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260979,1714667485486,-500.0,0.00036712,7,"2024-05-02T16:31:25.486",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260980,1714667485495,-500.0,0.00036712,7,"2024-05-02T16:31:25.495",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260981,1714667485505,-500.0,0.00036712,7,"2024-05-02T16:31:25.505",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260982,1714667485514,-500.0,0.00036712,7,"2024-05-02T16:31:25.514",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260983,1714667485523,-4341.14,0.00036712,7,"2024-05-02T16:31:25.523",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260984,1714667485533,-500.0,0.00036712,7,"2024-05-02T16:31:25.533",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260985,1714667485542,-2278.47,0.00036712,7,"2024-05-02T16:31:25.542",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260986,1714667485551,-500.0,0.00036712,7,"2024-05-02T16:31:25.551",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260987,1714667485561,-1214.51,0.00036712,7,"2024-05-02T16:31:25.561",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260988,1714667485570,-500.0,0.00036712,7,"2024-05-02T16:31:25.570",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260989,1714667485579,-1023.63,0.00036712,7,"2024-05-02T16:31:25.579",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260990,1714667485589,-500.13,0.00036712,7,"2024-05-02T16:31:25.589",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260991,1714667485598,-500.0,0.00036712,7,"2024-05-02T16:31:25.598",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260992,1714667485607,-500.0,0.00036712,7,"2024-05-02T16:31:25.607",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260993,1714667485617,-500.0,0.00036712,7,"2024-05-02T16:31:25.617",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260994,1714667485626,-500.0,0.00036712,7,"2024-05-02T16:31:25.626",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260995,1714667485635,-500.0,0.00036712,7,"2024-05-02T16:31:25.635",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260996,1714667485644,-1704.08,0.00036712,7,"2024-05-02T16:31:25.644",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260997,1714667485658,-509.96527651,0.00036712,7,"2024-05-02T16:31:25.658",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260998,1714667485668,-500.0,0.00036712,7,"2024-05-02T16:31:25.668",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325260999,1714667485677,-1143.11,0.00036712,7,"2024-05-02T16:31:25.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261000,1714667485686,-2721.25,0.00036712,7,"2024-05-02T16:31:25.686",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261001,1714667485695,-500.0,0.00036712,7,"2024-05-02T16:31:25.695",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261002,1714667485704,-500.0,0.00036712,7,"2024-05-02T16:31:25.704",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261003,1714667485713,-452.63204511,0.00036712,7,"2024-05-02T16:31:25.713",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261004,1714667485723,-1949.74,0.00036712,7,"2024-05-02T16:31:25.723",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261005,1714667485732,-464.72874422,0.00036712,7,"2024-05-02T16:31:25.732",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261006,1714667485741,-500.0,0.00036712,7,"2024-05-02T16:31:25.741",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261007,1714667485751,-500.0,0.00036712,7,"2024-05-02T16:31:25.751",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261008,1714667485761,-5759.55,0.00036712,7,"2024-05-02T16:31:25.761",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261009,1714667485770,-507.58458201,0.00036712,7,"2024-05-02T16:31:25.770",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261010,1714667485780,-1625.31,0.00036712,7,"2024-05-02T16:31:25.780",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261011,1714667485789,-505.43,0.00036712,7,"2024-05-02T16:31:25.789",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261012,1714667485798,-500.0,0.00036712,7,"2024-05-02T16:31:25.798",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261013,1714667485807,-511.23074688,0.00036712,7,"2024-05-02T16:31:25.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261014,1714667485817,-8735.44,0.00036712,7,"2024-05-02T16:31:25.817",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261015,1714667485826,-500.0,0.00036712,7,"2024-05-02T16:31:25.826",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261016,1714667485836,-3753.15,0.00036712,7,"2024-05-02T16:31:25.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261017,1714667485846,-406.37598156,0.00036712,7,"2024-05-02T16:31:25.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261018,1714667485855,-3984.23,0.00036712,7,"2024-05-02T16:31:25.855",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261019,1714667485864,-8648.17,0.00036712,7,"2024-05-02T16:31:25.864",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261020,1714667485874,-4469.72,0.00036712,7,"2024-05-02T16:31:25.874",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261021,1714667485883,-500.0,0.00036712,7,"2024-05-02T16:31:25.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261022,1714667485892,-500.0,0.00036712,7,"2024-05-02T16:31:25.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261023,1714667485905,-500.0,0.00036712,7,"2024-05-02T16:31:25.905",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261024,1714667485914,-3732.49,0.00036712,7,"2024-05-02T16:31:25.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261025,1714667485923,-19076.62,0.00036712,7,"2024-05-02T16:31:25.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261026,1714667485932,-2487.88,0.00036712,7,"2024-05-02T16:31:25.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261027,1714667485942,-500.0,0.00036712,7,"2024-05-02T16:31:25.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261028,1714667485951,-500.0,0.00036712,2,"2024-05-02T16:31:25.951",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261029,1714667485960,-3421.27,0.00036712,7,"2024-05-02T16:31:25.960",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261030,1714667485969,-500.0,0.00036712,7,"2024-05-02T16:31:25.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261031,1714667485978,-1915.66,0.00036712,7,"2024-05-02T16:31:25.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261032,1714667485987,-500.0,0.00036712,7,"2024-05-02T16:31:25.987",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261033,1714667485996,-500.0,0.00036712,7,"2024-05-02T16:31:25.996",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261034,1714667486006,-500.0,0.00036712,7,"2024-05-02T16:31:26.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261035,1714667486016,-500.0,0.00036712,7,"2024-05-02T16:31:26.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261036,1714667486025,-4646.14,0.00036712,7,"2024-05-02T16:31:26.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261037,1714667486035,-2114.83,0.00036712,7,"2024-05-02T16:31:26.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261038,1714667486044,-941.51,0.00036712,7,"2024-05-02T16:31:26.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261039,1714667486053,-500.0,0.00036712,7,"2024-05-02T16:31:26.053",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261040,1714667486062,-7658.48,0.00036712,7,"2024-05-02T16:31:26.062",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261041,1714667486071,-2426.36,0.00036712,7,"2024-05-02T16:31:26.071",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261042,1714667486080,-500.0,0.00036712,7,"2024-05-02T16:31:26.080",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261043,1714667486089,-16953.06,0.00036712,7,"2024-05-02T16:31:26.089",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261044,1714667486098,-500.0,0.00036712,7,"2024-05-02T16:31:26.098",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261045,1714667486107,-554.48,0.00036712,7,"2024-05-02T16:31:26.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261046,1714667486116,-500.0,0.00036712,7,"2024-05-02T16:31:26.116",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261047,1714667486125,-1340.5,0.00036712,7,"2024-05-02T16:31:26.125",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261048,1714667486134,-6923.65,0.00036712,7,"2024-05-02T16:31:26.134",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261049,1714667486143,-500.0,0.00036712,7,"2024-05-02T16:31:26.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261050,1714667486155,-2329.58,0.00036712,7,"2024-05-02T16:31:26.155",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261051,1714667486164,-980.46,0.00036712,7,"2024-05-02T16:31:26.164",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261052,1714667486173,-500.0,0.00036712,7,"2024-05-02T16:31:26.173",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261053,1714667486182,-5482.68,0.00036712,7,"2024-05-02T16:31:26.182",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261054,1714667486193,-2064.64,0.00036712,7,"2024-05-02T16:31:26.193",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261055,1714667486204,-500.0,0.00036712,7,"2024-05-02T16:31:26.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261056,1714667486213,-4385.88,0.00036712,7,"2024-05-02T16:31:26.213",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261057,1714667486223,-500.0,0.00036712,7,"2024-05-02T16:31:26.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261058,1714667486233,-500.0,0.00036712,7,"2024-05-02T16:31:26.233",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261059,1714667486243,-1107.59,0.00036712,7,"2024-05-02T16:31:26.243",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261060,1714667486252,-500.0,0.00036712,7,"2024-05-02T16:31:26.252",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261061,1714667486263,-562.61,0.00036712,7,"2024-05-02T16:31:26.263",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261062,1714667486273,-970.18,0.00036712,7,"2024-05-02T16:31:26.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261063,1714667486282,-2178.69,0.00036712,7,"2024-05-02T16:31:26.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261064,1714667486292,-645.44,0.00036712,7,"2024-05-02T16:31:26.292",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261065,1714667486301,-500.0,0.00036712,7,"2024-05-02T16:31:26.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261066,1714667486312,-741.44,0.00036712,7,"2024-05-02T16:31:26.312",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261067,1714667486321,-503.97813481,0.00036712,7,"2024-05-02T16:31:26.321",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261068,1714667486331,-3864.45,0.00036712,7,"2024-05-02T16:31:26.331",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261069,1714667486343,-500.0,0.00036712,7,"2024-05-02T16:31:26.343",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261070,1714667486352,-6949.43,0.00036712,7,"2024-05-02T16:31:26.352",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261071,1714667486361,-500.0,0.00036712,7,"2024-05-02T16:31:26.361",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261072,1714667486370,-2176.82,0.00036712,7,"2024-05-02T16:31:26.370",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261073,1714667486379,-500.0,0.00036712,7,"2024-05-02T16:31:26.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261074,1714667486388,-4950.57,0.00036712,7,"2024-05-02T16:31:26.388",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261075,1714667486399,-500.0,0.00036712,7,"2024-05-02T16:31:26.399",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261076,1714667486409,-500.0,0.00036712,7,"2024-05-02T16:31:26.409",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261077,1714667486418,-1075.38,0.00036712,7,"2024-05-02T16:31:26.418",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261078,1714667486427,-2450.75,0.00036712,7,"2024-05-02T16:31:26.427",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261079,1714667486436,-2394.49,0.00036712,7,"2024-05-02T16:31:26.436",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261080,1714667486446,-859.24,0.00036712,7,"2024-05-02T16:31:26.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261081,1714667486455,-500.0,0.00036712,7,"2024-05-02T16:31:26.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261082,1714667486464,-766.3,0.00036712,7,"2024-05-02T16:31:26.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261083,1714667486474,-500.0,0.00036712,7,"2024-05-02T16:31:26.474",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261084,1714667486483,-500.0,0.00036712,7,"2024-05-02T16:31:26.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261085,1714667486492,-500.0,0.00036712,7,"2024-05-02T16:31:26.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261086,1714667486502,-2392.73,0.00036712,7,"2024-05-02T16:31:26.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261087,1714667486511,-500.0,0.00036712,7,"2024-05-02T16:31:26.511",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261088,1714667486520,-500.0,0.00036712,7,"2024-05-02T16:31:26.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261089,1714667486531,-500.0,0.00036712,7,"2024-05-02T16:31:26.531",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261090,1714667486541,-500.0,0.00036712,7,"2024-05-02T16:31:26.541",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261091,1714667486550,-2382.0,0.00036712,7,"2024-05-02T16:31:26.550",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261092,1714667486559,-500.0,0.00036712,7,"2024-05-02T16:31:26.559",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261093,1714667486569,-500.0,0.00036712,7,"2024-05-02T16:31:26.569",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261094,1714667486578,-1941.48,0.00036712,7,"2024-05-02T16:31:26.578",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261095,1714667486587,-1926.58,0.00036712,7,"2024-05-02T16:31:26.587",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261096,1714667486596,-500.0,0.00036712,7,"2024-05-02T16:31:26.596",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261097,1714667486605,-500.0,0.00036712,7,"2024-05-02T16:31:26.605",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261098,1714667486614,-6189.53,0.00036712,7,"2024-05-02T16:31:26.614",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261099,1714667486623,-235.43280874,0.00036712,7,"2024-05-02T16:31:26.623",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261100,1714667486633,-500.0,0.00036712,7,"2024-05-02T16:31:26.633",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261101,1714667486642,-738.84,0.00036712,7,"2024-05-02T16:31:26.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261102,1714667486653,-1399.43,0.00036712,7,"2024-05-02T16:31:26.653",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261103,1714667486662,-4498.8,0.00036712,7,"2024-05-02T16:31:26.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261104,1714667486671,-500.0,0.00036712,7,"2024-05-02T16:31:26.671",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261105,1714667486680,-500.0,0.00036712,7,"2024-05-02T16:31:26.680",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261106,1714667486689,-500.0,0.00036712,7,"2024-05-02T16:31:26.689",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261107,1714667486699,-500.0,0.00036712,7,"2024-05-02T16:31:26.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261108,1714667486708,-6355.14,0.00036712,7,"2024-05-02T16:31:26.708",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261109,1714667486721,-500.0,0.00036712,7,"2024-05-02T16:31:26.721",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261110,1714667486731,-1273.4,0.00036712,7,"2024-05-02T16:31:26.731",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261111,1714667486740,-500.0,0.00036712,7,"2024-05-02T16:31:26.740",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261112,1714667486750,-500.0,0.00036712,7,"2024-05-02T16:31:26.750",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261113,1714667486760,-500.0,0.00036712,7,"2024-05-02T16:31:26.760",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261114,1714667486770,-500.0,0.00036712,7,"2024-05-02T16:31:26.770",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261115,1714667486779,-2103.26,0.00036712,7,"2024-05-02T16:31:26.779",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261116,1714667486789,-2173.09,0.00036712,7,"2024-05-02T16:31:26.789",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261117,1714667486798,-32919.23,0.00036712,7,"2024-05-02T16:31:26.798",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261118,1714667486808,-1670.97,0.00036712,7,"2024-05-02T16:31:26.808",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261119,1714667486818,-570.67,0.00036712,7,"2024-05-02T16:31:26.818",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261120,1714667486827,-1332.14,0.00036712,7,"2024-05-02T16:31:26.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261121,1714667486837,-366.48255224,0.00036712,7,"2024-05-02T16:31:26.837",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261122,1714667486847,-500.0,0.00036712,7,"2024-05-02T16:31:26.847",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261123,1714667486857,-1413.27,0.00036712,7,"2024-05-02T16:31:26.857",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261124,1714667486867,-500.0,0.00036712,7,"2024-05-02T16:31:26.867",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261125,1714667486876,-2856.13,0.00036712,7,"2024-05-02T16:31:26.876",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261126,1714667486886,-500.0,0.00036712,7,"2024-05-02T16:31:26.886",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261127,1714667486896,-500.0,0.00036712,7,"2024-05-02T16:31:26.896",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261128,1714667486907,-500.0,0.00036712,7,"2024-05-02T16:31:26.907",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261129,1714667486917,-1301.09,0.00036712,7,"2024-05-02T16:31:26.917",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261130,1714667486926,-500.0,0.00036712,7,"2024-05-02T16:31:26.926",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261131,1714667486936,-6418.49,0.00036712,7,"2024-05-02T16:31:26.936",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261132,1714667486946,-2536.24,0.00036712,7,"2024-05-02T16:31:26.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261133,1714667486955,-3679.72,0.00036712,7,"2024-05-02T16:31:26.955",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261134,1714667486965,-3878.82,0.00036712,7,"2024-05-02T16:31:26.965",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261135,1714667486975,-500.0,0.00036712,7,"2024-05-02T16:31:26.975",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261136,1714667486984,-500.0,0.00036712,7,"2024-05-02T16:31:26.984",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261137,1714667486994,-2705.76,0.00036712,7,"2024-05-02T16:31:26.994",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261138,1714667487004,-698.11,0.00036712,7,"2024-05-02T16:31:27.004",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261139,1714667487018,-500.0,0.00036712,7,"2024-05-02T16:31:27.018",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261140,1714667487028,-500.0,0.00036712,7,"2024-05-02T16:31:27.028",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261141,1714667487038,-500.0,0.00036712,7,"2024-05-02T16:31:27.038",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261142,1714667487047,-888.3,0.00036712,7,"2024-05-02T16:31:27.047",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261143,1714667487057,-11717.04,0.00036712,7,"2024-05-02T16:31:27.057",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261144,1714667487067,-1042.24,0.00036712,7,"2024-05-02T16:31:27.067",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261145,1714667487076,-500.0,0.00036712,7,"2024-05-02T16:31:27.076",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261146,1714667487086,-1452.93,0.00036712,7,"2024-05-02T16:31:27.086",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261147,1714667487095,-2464.31,0.00036712,7,"2024-05-02T16:31:27.095",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261148,1714667487104,-500.0,0.00036712,7,"2024-05-02T16:31:27.104",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261149,1714667487114,-500.0,0.00036712,7,"2024-05-02T16:31:27.114",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261150,1714667487123,-500.0,0.00036712,7,"2024-05-02T16:31:27.123",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261151,1714667487133,-500.0,0.00036712,7,"2024-05-02T16:31:27.133",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261152,1714667487143,-500.0,0.00036712,7,"2024-05-02T16:31:27.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261153,1714667487154,-500.0,0.00036712,7,"2024-05-02T16:31:27.154",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261154,1714667487164,-500.0,0.00036712,7,"2024-05-02T16:31:27.164",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261155,1714667487174,-1651.45,0.00036712,7,"2024-05-02T16:31:27.174",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261156,1714667487183,-1501.49,0.00036712,7,"2024-05-02T16:31:27.183",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261157,1714667487193,-4025.12,0.00036712,7,"2024-05-02T16:31:27.193",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261158,1714667487202,-1965.68,0.00036712,7,"2024-05-02T16:31:27.202",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261159,1714667487212,-500.0,0.00036712,7,"2024-05-02T16:31:27.212",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261160,1714667487221,-500.0,0.00036712,7,"2024-05-02T16:31:27.221",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261161,1714667487231,-2069.67,0.00036712,7,"2024-05-02T16:31:27.231",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261162,1714667487240,-1206.75,0.00036712,7,"2024-05-02T16:31:27.240",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261163,1714667487250,-6699.88,0.00036712,7,"2024-05-02T16:31:27.250",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261164,1714667487260,-9805.6,0.00036712,7,"2024-05-02T16:31:27.260",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261165,1714667487271,-500.0,0.00036712,7,"2024-05-02T16:31:27.271",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261166,1714667487280,-1232.52,0.00036712,7,"2024-05-02T16:31:27.280",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261167,1714667487290,-500.0,0.00036712,7,"2024-05-02T16:31:27.290",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261168,1714667487301,-500.0,0.00036712,7,"2024-05-02T16:31:27.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261169,1714667487310,-510.82,0.00036712,7,"2024-05-02T16:31:27.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261170,1714667487319,-500.0,0.00036712,7,"2024-05-02T16:31:27.319",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261171,1714667487329,-11018.11,0.00036712,7,"2024-05-02T16:31:27.329",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261172,1714667487339,-500.0,0.00036712,7,"2024-05-02T16:31:27.339",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261173,1714667487349,-1021.25,0.00036712,7,"2024-05-02T16:31:27.349",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261174,1714667487359,-8164.48,0.00036712,7,"2024-05-02T16:31:27.359",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261175,1714667487368,-500.0,0.00036712,7,"2024-05-02T16:31:27.368",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261176,1714667487377,-500.0,0.00036712,7,"2024-05-02T16:31:27.377",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261177,1714667487386,-603.61,0.00036712,7,"2024-05-02T16:31:27.386",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261178,1714667487395,-500.0,0.00036712,7,"2024-05-02T16:31:27.395",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261179,1714667487408,-500.0,0.00036712,7,"2024-05-02T16:31:27.408",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261180,1714667487418,-500.0,0.00036712,7,"2024-05-02T16:31:27.418",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261181,1714667487427,-516.37,0.00036712,7,"2024-05-02T16:31:27.427",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261182,1714667487436,-500.0,0.00036712,7,"2024-05-02T16:31:27.436",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261183,1714667487445,-895.62,0.00036712,7,"2024-05-02T16:31:27.445",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261184,1714667487454,-3543.82,0.00036712,7,"2024-05-02T16:31:27.454",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261185,1714667487463,-659.04,0.00036712,7,"2024-05-02T16:31:27.463",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261186,1714667487472,-3513.05,0.00036712,7,"2024-05-02T16:31:27.472",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261187,1714667487482,-581.23008554,0.00036712,7,"2024-05-02T16:31:27.482",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261188,1714667487491,-500.0,0.00036712,7,"2024-05-02T16:31:27.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261189,1714667487500,-500.0,0.00036712,7,"2024-05-02T16:31:27.500",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261190,1714667487509,-1065.94,0.00036712,7,"2024-05-02T16:31:27.509",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261191,1714667487519,-500.0,0.00036712,7,"2024-05-02T16:31:27.519",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261192,1714667487528,-3257.68,0.00036712,7,"2024-05-02T16:31:27.528",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261193,1714667487537,-5887.11,0.00036712,7,"2024-05-02T16:31:27.537",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261194,1714667487546,-500.0,0.00036712,7,"2024-05-02T16:31:27.546",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261195,1714667487555,-986.23,0.00036712,7,"2024-05-02T16:31:27.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261196,1714667487565,-500.0,0.00036712,7,"2024-05-02T16:31:27.565",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261197,1714667487574,-500.0,0.00036712,7,"2024-05-02T16:31:27.574",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261198,1714667487583,-730.33,0.00036712,7,"2024-05-02T16:31:27.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261199,1714667487593,-500.0,0.00036712,2,"2024-05-02T16:31:27.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261200,1714667487602,-7424.77,0.00036712,7,"2024-05-02T16:31:27.602",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261201,1714667487612,-9848.89,0.00036712,7,"2024-05-02T16:31:27.612",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261202,1714667487621,-500.0,0.00036712,7,"2024-05-02T16:31:27.621",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261203,1714667487630,-154.08765976,0.00036712,7,"2024-05-02T16:31:27.630",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261204,1714667487639,-500.0,0.00036712,7,"2024-05-02T16:31:27.639",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261205,1714667487650,-6254.95,0.00036712,7,"2024-05-02T16:31:27.650",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261206,1714667487659,-500.0,0.00036712,7,"2024-05-02T16:31:27.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261207,1714667487668,-781.36,0.00036712,7,"2024-05-02T16:31:27.668",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261208,1714667487677,-500.0,0.00036712,7,"2024-05-02T16:31:27.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261209,1714667487687,-500.0,0.00036712,7,"2024-05-02T16:31:27.687",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261210,1714667487696,-976.04,0.00036712,7,"2024-05-02T16:31:27.696",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261211,1714667487705,-500.0,0.00036712,7,"2024-05-02T16:31:27.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261212,1714667487714,-500.0,0.00036712,7,"2024-05-02T16:31:27.714",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261213,1714667487724,-2897.55,0.00036712,7,"2024-05-02T16:31:27.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261214,1714667487733,-500.0,0.00036712,7,"2024-05-02T16:31:27.733",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261215,1714667487742,-500.0,0.00036712,7,"2024-05-02T16:31:27.742",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261216,1714667487752,-500.0,0.00036712,2,"2024-05-02T16:31:27.752",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261217,1714667487761,-500.0,0.00036712,7,"2024-05-02T16:31:27.761",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261218,1714667487771,-500.0,0.00036712,7,"2024-05-02T16:31:27.771",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261219,1714667487780,-570.14,0.00036712,7,"2024-05-02T16:31:27.780",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261220,1714667487791,-500.0,0.00036712,7,"2024-05-02T16:31:27.791",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261221,1714667487800,-1024.92,0.00036712,7,"2024-05-02T16:31:27.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261222,1714667487811,-6491.33,0.00036712,7,"2024-05-02T16:31:27.811",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261223,1714667487820,-500.0,0.00036712,7,"2024-05-02T16:31:27.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261224,1714667487831,-590.44,0.00036712,7,"2024-05-02T16:31:27.831",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261225,1714667487841,-500.0,0.00036712,7,"2024-05-02T16:31:27.841",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261226,1714667487851,-1478.92,0.00036712,7,"2024-05-02T16:31:27.851",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261227,1714667487862,-500.0,0.00036712,7,"2024-05-02T16:31:27.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261228,1714667487871,-500.0,0.00036712,7,"2024-05-02T16:31:27.871",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261229,1714667487882,-968.38,0.00036712,7,"2024-05-02T16:31:27.882",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261230,1714667487892,-500.0,0.00036712,7,"2024-05-02T16:31:27.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261231,1714667487903,-19442.09,0.00036712,7,"2024-05-02T16:31:27.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261232,1714667487912,-500.0,0.00036712,7,"2024-05-02T16:31:27.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261233,1714667487921,-500.0,0.00036712,7,"2024-05-02T16:31:27.921",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261234,1714667487930,-1001.86,0.00036712,7,"2024-05-02T16:31:27.930",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261235,1714667487939,-2952.1,0.00036712,7,"2024-05-02T16:31:27.939",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261236,1714667487949,-819.54,0.00036712,7,"2024-05-02T16:31:27.949",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261237,1714667487957,-500.0,0.00036712,7,"2024-05-02T16:31:27.957",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261238,1714667487966,-3059.94,0.00036712,7,"2024-05-02T16:31:27.966",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261239,1714667487975,-500.0,0.00036712,7,"2024-05-02T16:31:27.975",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261240,1714667487985,-795.07,0.00036712,7,"2024-05-02T16:31:27.985",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261241,1714667487994,-500.0,0.00036712,7,"2024-05-02T16:31:27.994",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261242,1714667488003,-500.0,0.00036712,7,"2024-05-02T16:31:28.003",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261243,1714667488014,-3463.21,0.00036712,7,"2024-05-02T16:31:28.014",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261244,1714667488023,-500.0,0.00036712,7,"2024-05-02T16:31:28.023",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261245,1714667488033,-13279.58,0.00036712,7,"2024-05-02T16:31:28.033",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261246,1714667488042,-247.88043722,0.00036712,7,"2024-05-02T16:31:28.042",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261247,1714667488052,-500.0,0.00036712,7,"2024-05-02T16:31:28.052",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261248,1714667488062,-1076.26,0.00036712,7,"2024-05-02T16:31:28.062",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261249,1714667488071,-500.0,0.00036712,7,"2024-05-02T16:31:28.071",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261250,1714667488081,-18209.22,0.00036712,7,"2024-05-02T16:31:28.081",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261251,1714667488090,-7110.62,0.00036712,7,"2024-05-02T16:31:28.090",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261252,1714667488099,-500.0,0.00036712,7,"2024-05-02T16:31:28.099",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261253,1714667488109,-565.04,0.00036712,7,"2024-05-02T16:31:28.109",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261254,1714667488118,-500.0,0.00036712,7,"2024-05-02T16:31:28.118",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261255,1714667488127,-500.0,0.00036712,7,"2024-05-02T16:31:28.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261256,1714667488137,-500.0,0.00036712,7,"2024-05-02T16:31:28.137",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261257,1714667488147,-500.0,0.00036712,7,"2024-05-02T16:31:28.147",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261258,1714667488156,-500.0,0.00036712,7,"2024-05-02T16:31:28.156",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261259,1714667488166,-5486.0,0.00036795,120,"2024-05-02T16:31:28.166",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261260,1714667488175,-385.0,0.000368,10,"2024-05-02T16:31:28.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261261,1714667488185,-308.76784163,0.0003687,2,"2024-05-02T16:31:28.185",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261262,1714667488195,-3950.25146337,0.00036891,9,"2024-05-02T16:31:28.195",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261263,1714667488204,-2572.2865909,0.00036986,3,"2024-05-02T16:31:28.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261264,1714667488214,-500.0,0.00036986,7,"2024-05-02T16:31:28.214",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261265,1714667488223,-500.0,0.00036986,7,"2024-05-02T16:31:28.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261266,1714667488233,-500.0,0.00036986,7,"2024-05-02T16:31:28.233",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261267,1714667488242,-199.90959013,0.00036986,7,"2024-05-02T16:31:28.242",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261268,1714667488253,-500.0,0.00036986,7,"2024-05-02T16:31:28.253",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261269,1714667488264,-322.60159222,0.00036986,7,"2024-05-02T16:31:28.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261270,1714667488274,-512.7682575,0.00036986,7,"2024-05-02T16:31:28.274",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261271,1714667488283,-326.11625148,0.00036986,7,"2024-05-02T16:31:28.283",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261272,1714667488294,-546.4187711,0.00036986,7,"2024-05-02T16:31:28.294",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261273,1714667488303,-500.0,0.00036986,7,"2024-05-02T16:31:28.303",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261274,1714667488313,-580.39047406,0.00036986,7,"2024-05-02T16:31:28.313",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261275,1714667488322,-500.0,0.00036986,7,"2024-05-02T16:31:28.322",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261276,1714667488336,-500.0,0.00036986,7,"2024-05-02T16:31:28.336",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261277,1714667488346,-500.0,0.00036986,7,"2024-05-02T16:31:28.346",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261278,1714667488356,-500.0,0.00036986,7,"2024-05-02T16:31:28.356",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261279,1714667488365,-500.0,0.00036986,7,"2024-05-02T16:31:28.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261280,1714667488375,-500.0,0.00036986,7,"2024-05-02T16:31:28.375",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261281,1714667488384,-500.0,0.00036986,7,"2024-05-02T16:31:28.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261282,1714667488394,-506.321465,0.00036986,7,"2024-05-02T16:31:28.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261283,1714667488404,-500.53745225,0.00036986,7,"2024-05-02T16:31:28.404",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261284,1714667488413,-583.57061454,0.00036986,7,"2024-05-02T16:31:28.413",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261285,1714667488422,-500.0,0.00036986,7,"2024-05-02T16:31:28.422",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261286,1714667488432,-500.0,0.00036986,7,"2024-05-02T16:31:28.432",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261287,1714667488441,-500.0,0.00036986,7,"2024-05-02T16:31:28.441",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261288,1714667488451,-500.0,0.00036986,7,"2024-05-02T16:31:28.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261289,1714667488461,-500.0,0.00036986,7,"2024-05-02T16:31:28.461",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261290,1714667488470,-500.0,0.00036986,7,"2024-05-02T16:31:28.470",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261291,1714667488480,-507.46527423,0.00036986,7,"2024-05-02T16:31:28.480",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261292,1714667488489,-712.36,0.00036986,7,"2024-05-02T16:31:28.489",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261293,1714667488499,-509.38346545,0.00036986,7,"2024-05-02T16:31:28.499",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261294,1714667488509,-500.0,0.00036986,7,"2024-05-02T16:31:28.509",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261295,1714667488518,-500.0,0.00036986,7,"2024-05-02T16:31:28.518",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261296,1714667488528,-500.0,0.00036986,7,"2024-05-02T16:31:28.528",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261297,1714667488538,-500.0,0.00036986,7,"2024-05-02T16:31:28.538",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261298,1714667488548,-500.0,0.00036986,7,"2024-05-02T16:31:28.548",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261299,1714667488558,-510.14,0.00036986,7,"2024-05-02T16:31:28.558",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261300,1714667488568,-500.0,0.00036986,7,"2024-05-02T16:31:28.568",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261301,1714667488578,-500.0,0.00036986,7,"2024-05-02T16:31:28.578",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261302,1714667488588,-644.34,0.00036986,7,"2024-05-02T16:31:28.588",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261303,1714667488598,-500.0,0.00036986,7,"2024-05-02T16:31:28.598",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261304,1714667488608,-500.56,0.00036986,7,"2024-05-02T16:31:28.608",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261305,1714667488617,-548.1,0.00036986,7,"2024-05-02T16:31:28.617",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261306,1714667488627,-502.87686006,0.00036986,7,"2024-05-02T16:31:28.627",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261307,1714667488637,-500.0,0.00036986,7,"2024-05-02T16:31:28.637",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261308,1714667488647,-500.0,0.00036986,7,"2024-05-02T16:31:28.647",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261309,1714667488656,-500.0,0.00036986,7,"2024-05-02T16:31:28.656",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261310,1714667488666,-500.0,0.00036986,7,"2024-05-02T16:31:28.666",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261311,1714667488675,-500.0,0.00036986,7,"2024-05-02T16:31:28.675",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261312,1714667488685,-607.02,0.00036986,7,"2024-05-02T16:31:28.685",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261313,1714667488698,-684.9,0.00036986,7,"2024-05-02T16:31:28.698",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261314,1714667488708,-500.0,0.00036986,7,"2024-05-02T16:31:28.708",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261315,1714667488717,-500.0,0.00036986,7,"2024-05-02T16:31:28.717",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261316,1714667488727,-500.0,0.00036986,7,"2024-05-02T16:31:28.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261317,1714667488737,-500.0,0.00036986,7,"2024-05-02T16:31:28.737",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261318,1714667488748,-500.0,0.00036986,7,"2024-05-02T16:31:28.748",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261319,1714667488758,-500.0,0.00036986,7,"2024-05-02T16:31:28.758",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261320,1714667488767,-500.0,0.00036986,7,"2024-05-02T16:31:28.767",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261321,1714667488777,-500.0,0.00036986,7,"2024-05-02T16:31:28.777",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261322,1714667488786,-500.0,0.00036986,7,"2024-05-02T16:31:28.786",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261323,1714667488796,-549.89,0.00036986,7,"2024-05-02T16:31:28.796",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261324,1714667488806,-500.0,0.00036986,7,"2024-05-02T16:31:28.806",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261325,1714667488824,-500.0,0.00036986,7,"2024-05-02T16:31:28.824",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261326,1714667488834,-500.0,0.00036986,7,"2024-05-02T16:31:28.834",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261327,1714667488843,-500.0,0.00036986,7,"2024-05-02T16:31:28.843",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261328,1714667488853,-500.0,0.00036986,7,"2024-05-02T16:31:28.853",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261329,1714667488862,-500.0,0.00036986,7,"2024-05-02T16:31:28.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261330,1714667488872,-500.0,0.00036986,7,"2024-05-02T16:31:28.872",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261331,1714667488882,-505.17,0.00036986,2,"2024-05-02T16:31:28.882",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261332,1714667488892,-500.0,0.00036986,7,"2024-05-02T16:31:28.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261333,1714667488903,-609.55,0.00036986,7,"2024-05-02T16:31:28.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261334,1714667488912,-500.0,0.00036986,7,"2024-05-02T16:31:28.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261335,1714667488921,-500.0,0.00036986,7,"2024-05-02T16:31:28.921",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261336,1714667488931,-158.81,0.00036986,7,"2024-05-02T16:31:28.931",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261337,1714667488941,-500.0,0.00036986,7,"2024-05-02T16:31:28.941",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261338,1714667488950,-719.24,0.00036986,7,"2024-05-02T16:31:28.950",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261339,1714667488960,-500.0,0.00036986,7,"2024-05-02T16:31:28.960",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261340,1714667488969,-500.0,0.00036986,7,"2024-05-02T16:31:28.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261341,1714667488979,-500.0,0.00036986,7,"2024-05-02T16:31:28.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261342,1714667488990,-504.16865518,0.00036986,7,"2024-05-02T16:31:28.990",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261343,1714667488999,-500.0,0.00036986,7,"2024-05-02T16:31:28.999",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261344,1714667489009,-500.0,0.00036986,7,"2024-05-02T16:31:29.009",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261345,1714667489019,-500.0,0.00036986,7,"2024-05-02T16:31:29.019",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261346,1714667489029,-500.0,0.00036986,7,"2024-05-02T16:31:29.029",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261347,1714667489039,-500.0,0.00036986,7,"2024-05-02T16:31:29.039",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261348,1714667489048,-500.0,0.00036986,7,"2024-05-02T16:31:29.048",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261349,1714667489058,-500.0,0.00036986,7,"2024-05-02T16:31:29.058",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261350,1714667489067,-500.0,0.00036986,7,"2024-05-02T16:31:29.067",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261351,1714667489077,-500.0,0.00036986,7,"2024-05-02T16:31:29.077",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261352,1714667489086,-500.0,0.00036986,7,"2024-05-02T16:31:29.086",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261353,1714667489096,-500.0,0.00036986,7,"2024-05-02T16:31:29.096",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261354,1714667489106,-500.0,0.00036986,7,"2024-05-02T16:31:29.106",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261355,1714667489116,-500.0,0.00036986,7,"2024-05-02T16:31:29.116",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261356,1714667489125,-500.0,0.00036986,7,"2024-05-02T16:31:29.125",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261357,1714667489135,-500.0,0.00036986,7,"2024-05-02T16:31:29.135",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261358,1714667489145,-500.0,0.00036986,7,"2024-05-02T16:31:29.145",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261359,1714667489159,-500.0,0.00036986,7,"2024-05-02T16:31:29.159",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261360,1714667489169,-849.68,0.00036986,7,"2024-05-02T16:31:29.169",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261361,1714667489179,-500.0,0.00036986,7,"2024-05-02T16:31:29.179",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261362,1714667489188,-500.0,0.00036986,7,"2024-05-02T16:31:29.188",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261363,1714667489198,-500.0,0.00036986,7,"2024-05-02T16:31:29.198",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261364,1714667489208,-500.0,0.00036986,7,"2024-05-02T16:31:29.208",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261365,1714667489219,-500.0,0.00036986,7,"2024-05-02T16:31:29.219",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261366,1714667489230,-914.78,0.00036986,7,"2024-05-02T16:31:29.230",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261367,1714667489490,-500.0,0.00036986,7,"2024-05-02T16:31:29.490",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261368,1714667489501,-500.0,0.00036986,7,"2024-05-02T16:31:29.501",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261369,1714667489512,-527.16,0.00036986,7,"2024-05-02T16:31:29.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261370,1714667489522,-500.0,0.00036986,7,"2024-05-02T16:31:29.522",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261371,1714667489532,-574.3,0.00036986,7,"2024-05-02T16:31:29.532",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261372,1714667489542,-993.52,0.00036986,7,"2024-05-02T16:31:29.542",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261373,1714667489552,-500.0,0.00036986,7,"2024-05-02T16:31:29.552",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261374,1714667489562,-500.0,0.00036986,7,"2024-05-02T16:31:29.562",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261375,1714667489572,-500.0,0.00036986,7,"2024-05-02T16:31:29.572",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261376,1714667489583,-596.19,0.00036986,7,"2024-05-02T16:31:29.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261377,1714667489593,-509.33705105,0.00036986,7,"2024-05-02T16:31:29.593",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261378,1714667489603,-745.05,0.00036986,7,"2024-05-02T16:31:29.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261379,1714667489613,-566.11,0.00036986,7,"2024-05-02T16:31:29.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261380,1714667489623,-500.0,0.00036986,7,"2024-05-02T16:31:29.623",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261381,1714667489633,-500.0,0.00036986,7,"2024-05-02T16:31:29.633",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261382,1714667489642,-500.0,0.00036986,7,"2024-05-02T16:31:29.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261383,1714667489654,-500.0,0.00036986,7,"2024-05-02T16:31:29.654",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261384,1714667489665,-500.0,0.00036986,7,"2024-05-02T16:31:29.665",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261385,1714667489674,-500.0,0.00036986,7,"2024-05-02T16:31:29.674",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261386,1714667489684,-579.39502898,0.00036986,7,"2024-05-02T16:31:29.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261387,1714667489695,-500.0,0.00036986,7,"2024-05-02T16:31:29.695",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261388,1714667489705,-500.0,0.00036986,7,"2024-05-02T16:31:29.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261389,1714667489715,-959.3,0.00036986,7,"2024-05-02T16:31:29.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261390,1714667489725,-500.0,0.00036986,7,"2024-05-02T16:31:29.725",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261391,1714667489735,-500.0,0.00036986,7,"2024-05-02T16:31:29.735",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261392,1714667489744,-500.0,0.00036986,7,"2024-05-02T16:31:29.744",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261393,1714667489754,-500.0,0.00036986,7,"2024-05-02T16:31:29.754",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261394,1714667489764,-500.0,0.00036986,7,"2024-05-02T16:31:29.764",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261395,1714667489775,-500.0,0.00036986,7,"2024-05-02T16:31:29.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261396,1714667489784,-500.0,0.00036986,7,"2024-05-02T16:31:29.784",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261397,1714667489794,-561.55012663,0.00036986,7,"2024-05-02T16:31:29.794",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261398,1714667489803,-517.53218146,0.00036986,7,"2024-05-02T16:31:29.803",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261399,1714667489812,-500.0,0.00036986,7,"2024-05-02T16:31:29.812",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261400,1714667489822,-500.0,0.00036986,7,"2024-05-02T16:31:29.822",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261401,1714667489831,-627.09,0.00036986,7,"2024-05-02T16:31:29.831",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261402,1714667489840,-1500.0,0.00036986,7,"2024-05-02T16:31:29.840",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261403,1714667489850,-500.0,0.00036986,7,"2024-05-02T16:31:29.850",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261404,1714667489859,-500.0,0.00036986,7,"2024-05-02T16:31:29.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261405,1714667489869,-500.0,0.00036986,7,"2024-05-02T16:31:29.869",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261406,1714667489879,-500.0,0.00036986,7,"2024-05-02T16:31:29.879",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261407,1714667489888,-649.87303664,0.00036986,7,"2024-05-02T16:31:29.888",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261408,1714667489897,-500.0,0.00036986,7,"2024-05-02T16:31:29.897",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261409,1714667489909,-500.0,0.00036986,7,"2024-05-02T16:31:29.909",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261410,1714667489919,-500.0,0.00036986,7,"2024-05-02T16:31:29.919",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261411,1714667489928,-512.23127184,0.00036986,7,"2024-05-02T16:31:29.928",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261412,1714667489938,-500.0,0.00036986,7,"2024-05-02T16:31:29.938",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261413,1714667489947,-755.19,0.00036986,7,"2024-05-02T16:31:29.947",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261414,1714667489957,-500.0,0.00036986,7,"2024-05-02T16:31:29.957",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261415,1714667489967,-500.0,0.00036986,7,"2024-05-02T16:31:29.967",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261416,1714667489976,-500.0,0.00036986,7,"2024-05-02T16:31:29.976",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261417,1714667489986,-500.0,0.00036986,7,"2024-05-02T16:31:29.986",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261418,1714667489996,-500.0,0.00036986,7,"2024-05-02T16:31:29.996",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261419,1714667490005,-500.0,0.00036986,7,"2024-05-02T16:31:30.005",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261420,1714667490016,-845.46,0.00036986,7,"2024-05-02T16:31:30.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261421,1714667490026,-500.0,0.00036986,7,"2024-05-02T16:31:30.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261422,1714667490036,-500.0,0.00036986,7,"2024-05-02T16:31:30.036",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261423,1714667490046,-337.79871104,0.00036986,7,"2024-05-02T16:31:30.046",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261424,1714667490056,-382.2086432,0.00036986,7,"2024-05-02T16:31:30.056",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261425,1714667490066,-500.0,0.00036986,7,"2024-05-02T16:31:30.066",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261426,1714667490075,-500.0,0.00036986,7,"2024-05-02T16:31:30.075",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261427,1714667490085,-500.0,0.00036986,7,"2024-05-02T16:31:30.085",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261428,1714667490094,-500.0,0.00036986,7,"2024-05-02T16:31:30.094",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261429,1714667490104,-500.0,0.00036986,7,"2024-05-02T16:31:30.104",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261430,1714667490113,-500.0,0.00036986,7,"2024-05-02T16:31:30.113",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261431,1714667490123,-500.0,0.00036986,7,"2024-05-02T16:31:30.123",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261432,1714667490134,-500.0,0.00036986,7,"2024-05-02T16:31:30.134",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261433,1714667490143,-500.0,0.00036986,7,"2024-05-02T16:31:30.143",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261434,1714667490155,-500.0,0.00036986,7,"2024-05-02T16:31:30.155",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261435,1714667490164,-500.0,0.00036986,7,"2024-05-02T16:31:30.164",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261436,1714667490174,-500.0,0.00036986,7,"2024-05-02T16:31:30.174",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261437,1714667490184,-500.0,0.00036986,7,"2024-05-02T16:31:30.184",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261438,1714667490193,-500.0,0.00036986,7,"2024-05-02T16:31:30.193",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261439,1714667490203,-500.0,0.00036986,7,"2024-05-02T16:31:30.203",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261440,1714667490212,-500.0,0.00036986,7,"2024-05-02T16:31:30.212",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261441,1714667490222,-500.0,0.00036986,7,"2024-05-02T16:31:30.222",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261442,1714667490231,-500.0,0.00036986,7,"2024-05-02T16:31:30.231",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261443,1714667490242,-611.89,0.00036986,7,"2024-05-02T16:31:30.242",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261444,1714667490253,-644.39,0.00036986,7,"2024-05-02T16:31:30.253",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261445,1714667490266,-615.29,0.00036986,7,"2024-05-02T16:31:30.266",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261446,1714667490275,-1140.87,0.00036986,7,"2024-05-02T16:31:30.275",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261447,1714667490284,-500.0,0.00036986,7,"2024-05-02T16:31:30.284",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261448,1714667490295,-500.0,0.00036986,7,"2024-05-02T16:31:30.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261449,1714667490304,-549.9,0.00036986,7,"2024-05-02T16:31:30.304",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261450,1714667490314,-500.0,0.00036986,7,"2024-05-02T16:31:30.314",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261451,1714667490328,-770.62,0.00036986,7,"2024-05-02T16:31:30.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261452,1714667490340,-500.0,0.00036986,7,"2024-05-02T16:31:30.340",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261453,1714667490350,-500.0,0.00036986,7,"2024-05-02T16:31:30.350",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261454,1714667490360,-500.0,0.00036986,7,"2024-05-02T16:31:30.360",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261455,1714667490370,-500.0,0.00036986,7,"2024-05-02T16:31:30.370",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261456,1714667490380,-500.0,0.00036986,7,"2024-05-02T16:31:30.380",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261457,1714667490390,-506.80044144,0.00036986,7,"2024-05-02T16:31:30.390",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261458,1714667490400,-500.0,0.00036986,7,"2024-05-02T16:31:30.400",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261459,1714667490411,-500.0,0.00036986,7,"2024-05-02T16:31:30.411",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261460,1714667490419,-500.0,0.00036986,7,"2024-05-02T16:31:30.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261461,1714667490429,-500.0,0.00036986,7,"2024-05-02T16:31:30.429",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261462,1714667490438,-500.0,0.00036986,7,"2024-05-02T16:31:30.438",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261463,1714667490451,-836.15,0.00036986,7,"2024-05-02T16:31:30.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261464,1714667490461,-500.0,0.00036986,7,"2024-05-02T16:31:30.461",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261465,1714667490471,-500.0,0.00036986,7,"2024-05-02T16:31:30.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261466,1714667490481,-500.0,0.00036986,7,"2024-05-02T16:31:30.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261467,1714667490490,-727.61,0.00036986,7,"2024-05-02T16:31:30.490",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261468,1714667490500,-500.0,0.00036986,7,"2024-05-02T16:31:30.500",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261469,1714667490510,-500.0,0.00036986,7,"2024-05-02T16:31:30.510",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261470,1714667490520,-1025.66,0.00036986,7,"2024-05-02T16:31:30.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261471,1714667490529,-500.0,0.00036986,7,"2024-05-02T16:31:30.529",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261472,1714667490538,-500.0,0.00036986,7,"2024-05-02T16:31:30.538",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261473,1714667490548,-500.0,0.00036986,7,"2024-05-02T16:31:30.548",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261474,1714667490559,-500.0,0.00036986,7,"2024-05-02T16:31:30.559",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261475,1714667490568,-500.0,0.00036986,7,"2024-05-02T16:31:30.568",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261476,1714667490578,-500.0,0.00036986,7,"2024-05-02T16:31:30.578",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261477,1714667490587,-500.0,0.00036986,7,"2024-05-02T16:31:30.587",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261478,1714667490597,-500.0,0.00036986,7,"2024-05-02T16:31:30.597",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261479,1714667490607,-500.0,0.00036986,7,"2024-05-02T16:31:30.607",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261480,1714667490616,-1147.41,0.00036986,7,"2024-05-02T16:31:30.616",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261481,1714667490625,-500.0,0.00036986,7,"2024-05-02T16:31:30.625",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261482,1714667490634,-500.0,0.00036986,7,"2024-05-02T16:31:30.634",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261483,1714667490644,-500.0,0.00036986,2,"2024-05-02T16:31:30.644",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261484,1714667490655,-500.0,0.00036986,7,"2024-05-02T16:31:30.655",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261485,1714667490665,-500.0,0.00036986,7,"2024-05-02T16:31:30.665",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261486,1714667490675,-500.0,0.00036986,7,"2024-05-02T16:31:30.675",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261487,1714667490686,-500.0,0.00036986,7,"2024-05-02T16:31:30.686",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261488,1714667490695,-500.0,0.00036986,7,"2024-05-02T16:31:30.695",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261489,1714667490705,-500.0,0.00036986,7,"2024-05-02T16:31:30.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261490,1714667490715,-500.0,0.00036986,7,"2024-05-02T16:31:30.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261491,1714667490724,-500.0,0.00036986,7,"2024-05-02T16:31:30.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261492,1714667490733,-500.0,0.00036986,7,"2024-05-02T16:31:30.733",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261493,1714667490743,-201.53313671,0.00036986,7,"2024-05-02T16:31:30.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261494,1714667490752,-500.0,0.00036986,7,"2024-05-02T16:31:30.752",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261495,1714667490761,-509.57082147,0.00036986,7,"2024-05-02T16:31:30.761",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261496,1714667490771,-500.0,0.00036986,7,"2024-05-02T16:31:30.771",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261497,1714667490781,-500.0,0.00036986,7,"2024-05-02T16:31:30.781",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261498,1714667490790,-500.0,0.00036986,7,"2024-05-02T16:31:30.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261499,1714667490800,-509.88082297,0.00036986,7,"2024-05-02T16:31:30.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261500,1714667490810,-583.1,0.00036986,7,"2024-05-02T16:31:30.810",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261501,1714667490820,-921.28,0.00036986,7,"2024-05-02T16:31:30.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261502,1714667490830,-500.0,0.00036986,7,"2024-05-02T16:31:30.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261503,1714667490839,-500.0,0.00036986,7,"2024-05-02T16:31:30.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261504,1714667490849,-500.0,0.00036986,7,"2024-05-02T16:31:30.849",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261505,1714667490858,-500.0,0.00036986,7,"2024-05-02T16:31:30.858",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261506,1714667490868,-551.41,0.00036986,7,"2024-05-02T16:31:30.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261507,1714667490877,-500.0,0.00036986,7,"2024-05-02T16:31:30.877",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261508,1714667490887,-769.1,0.00036986,7,"2024-05-02T16:31:30.887",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261509,1714667490896,-500.0,0.00036986,7,"2024-05-02T16:31:30.896",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261510,1714667490907,-150.0,0.00036986,7,"2024-05-02T16:31:30.907",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261511,1714667490916,-509.38053668,0.00036986,7,"2024-05-02T16:31:30.916",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261512,1714667490926,-724.19,0.00036986,7,"2024-05-02T16:31:30.926",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261513,1714667490936,-516.25,0.00036986,7,"2024-05-02T16:31:30.936",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261514,1714667490946,-500.0,0.00036986,7,"2024-05-02T16:31:30.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261515,1714667490955,-500.0,0.00036986,7,"2024-05-02T16:31:30.955",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261516,1714667490965,-512.47944566,0.00036986,7,"2024-05-02T16:31:30.965",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261517,1714667490976,-500.0,0.00036986,7,"2024-05-02T16:31:30.976",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261518,1714667490986,-500.0,0.00036986,7,"2024-05-02T16:31:30.986",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261519,1714667490995,-500.0,0.00036986,7,"2024-05-02T16:31:30.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261520,1714667491005,-500.0,0.00036986,7,"2024-05-02T16:31:31.005",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261521,1714667491016,-500.0,0.00036986,7,"2024-05-02T16:31:31.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261522,1714667491026,-500.0,0.00036986,7,"2024-05-02T16:31:31.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261523,1714667491036,-508.74463375,0.00036986,7,"2024-05-02T16:31:31.036",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261524,1714667491046,-973.87,0.00036986,7,"2024-05-02T16:31:31.046",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261525,1714667491056,-516.62455304,0.00036986,7,"2024-05-02T16:31:31.056",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261526,1714667491066,-500.0,0.00036986,7,"2024-05-02T16:31:31.066",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261527,1714667491075,-500.0,0.00036986,7,"2024-05-02T16:31:31.075",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261528,1714667491085,-500.0,0.00036986,7,"2024-05-02T16:31:31.085",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261529,1714667491094,-506.16548493,0.00036986,7,"2024-05-02T16:31:31.094",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261530,1714667491103,-716.47,0.00036986,7,"2024-05-02T16:31:31.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261531,1714667491114,-500.0,0.00036986,7,"2024-05-02T16:31:31.114",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261532,1714667491124,-500.0,0.00036986,7,"2024-05-02T16:31:31.124",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261533,1714667491135,-500.0,0.00036986,7,"2024-05-02T16:31:31.135",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261534,1714667491144,-561.51,0.00036986,7,"2024-05-02T16:31:31.144",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261535,1714667491155,-500.0,0.00036986,7,"2024-05-02T16:31:31.155",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261536,1714667491166,-500.0,0.00036986,7,"2024-05-02T16:31:31.166",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261537,1714667491175,-500.0,0.00036986,7,"2024-05-02T16:31:31.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261538,1714667491185,-500.0,0.00036986,7,"2024-05-02T16:31:31.185",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261539,1714667491194,-500.0,0.00036986,7,"2024-05-02T16:31:31.194",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261540,1714667491204,-500.0,0.00036986,7,"2024-05-02T16:31:31.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261541,1714667491214,-511.16956188,0.00036986,7,"2024-05-02T16:31:31.214",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261542,1714667491223,-500.0,0.00036986,7,"2024-05-02T16:31:31.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261543,1714667491232,-455.0,0.00036986,7,"2024-05-02T16:31:31.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261544,1714667491242,-500.0,0.00036986,7,"2024-05-02T16:31:31.242",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261545,1714667491252,-500.0,0.00036986,7,"2024-05-02T16:31:31.252",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261546,1714667491265,-500.0,0.00036986,7,"2024-05-02T16:31:31.265",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261547,1714667491275,-500.0,0.00036986,7,"2024-05-02T16:31:31.275",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261548,1714667491284,-500.0,0.00036986,7,"2024-05-02T16:31:31.284",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261549,1714667491294,-500.0,0.00036986,7,"2024-05-02T16:31:31.294",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261550,1714667491304,-500.0,0.00036986,7,"2024-05-02T16:31:31.304",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261551,1714667491314,-500.0,0.00036986,7,"2024-05-02T16:31:31.314",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261552,1714667491324,-500.0,0.00036986,7,"2024-05-02T16:31:31.324",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261553,1714667491333,-612.85,0.00036986,7,"2024-05-02T16:31:31.333",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261554,1714667491345,-500.0,0.00036986,7,"2024-05-02T16:31:31.345",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261555,1714667491355,-500.0,0.00036986,7,"2024-05-02T16:31:31.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261556,1714667491365,-500.0,0.00036986,7,"2024-05-02T16:31:31.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261557,1714667491374,-500.0,0.00036986,7,"2024-05-02T16:31:31.374",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261558,1714667491384,-411.43214601,0.00036986,7,"2024-05-02T16:31:31.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261559,1714667491393,-500.0,0.00036986,7,"2024-05-02T16:31:31.393",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261560,1714667491403,-500.0,0.00036986,7,"2024-05-02T16:31:31.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261561,1714667491412,-502.53333739,0.00036986,7,"2024-05-02T16:31:31.412",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261562,1714667491422,-500.0,0.00036986,7,"2024-05-02T16:31:31.422",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261563,1714667491431,-500.0,0.00036986,7,"2024-05-02T16:31:31.431",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261564,1714667491441,-500.0,0.00036986,7,"2024-05-02T16:31:31.441",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261565,1714667491450,-500.0,0.00036986,7,"2024-05-02T16:31:31.450",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261566,1714667491460,-500.0,0.00036986,7,"2024-05-02T16:31:31.460",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261567,1714667491469,-500.0,0.00036986,7,"2024-05-02T16:31:31.469",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261568,1714667491479,-500.0,0.00036986,7,"2024-05-02T16:31:31.479",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261569,1714667491488,-500.0,0.00036986,7,"2024-05-02T16:31:31.488",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261570,1714667491498,-500.0,0.00036986,7,"2024-05-02T16:31:31.498",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261571,1714667491507,-185.89701939,0.00036986,7,"2024-05-02T16:31:31.507",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261572,1714667491517,-500.0,0.00036986,7,"2024-05-02T16:31:31.517",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261573,1714667491527,-1013.57,0.00036986,7,"2024-05-02T16:31:31.527",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261574,1714667491538,-500.0,0.00036986,7,"2024-05-02T16:31:31.538",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261575,1714667491547,-743.73,0.00036986,7,"2024-05-02T16:31:31.547",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261576,1714667491558,-512.51778009,0.00036986,7,"2024-05-02T16:31:31.558",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261577,1714667491567,-500.0,0.00036986,7,"2024-05-02T16:31:31.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261578,1714667491576,-500.0,0.00036986,7,"2024-05-02T16:31:31.576",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261579,1714667491586,-500.0,0.00036986,7,"2024-05-02T16:31:31.586",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261580,1714667491595,-500.0,0.00036986,7,"2024-05-02T16:31:31.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261581,1714667491605,-634.72,0.00036986,7,"2024-05-02T16:31:31.605",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261582,1714667491614,-500.0,0.00036986,7,"2024-05-02T16:31:31.614",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261583,1714667491623,-500.0,0.00036986,7,"2024-05-02T16:31:31.623",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261584,1714667491633,-1157.4,0.00036986,7,"2024-05-02T16:31:31.633",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261585,1714667491642,-500.0,0.00036986,7,"2024-05-02T16:31:31.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261586,1714667491653,-500.0,0.00036986,7,"2024-05-02T16:31:31.653",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261587,1714667491662,-532.49,0.00036986,7,"2024-05-02T16:31:31.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261588,1714667491671,-500.0,0.00036986,7,"2024-05-02T16:31:31.671",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261589,1714667491680,-500.0,0.00036986,7,"2024-05-02T16:31:31.680",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261590,1714667491690,-500.0,0.00036986,7,"2024-05-02T16:31:31.690",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261591,1714667491699,-500.0,0.00036986,7,"2024-05-02T16:31:31.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261592,1714667491708,-500.0,0.00036986,7,"2024-05-02T16:31:31.708",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261593,1714667491718,-500.0,0.00036986,7,"2024-05-02T16:31:31.718",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261594,1714667491727,-500.0,0.00036986,7,"2024-05-02T16:31:31.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261595,1714667491737,-500.0,0.00036986,7,"2024-05-02T16:31:31.737",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261596,1714667491746,-500.0,0.00036986,7,"2024-05-02T16:31:31.746",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261597,1714667491756,-500.0,0.00036986,7,"2024-05-02T16:31:31.756",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261598,1714667491765,-603.56,0.00036986,7,"2024-05-02T16:31:31.765",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261599,1714667491775,-500.0,0.00036986,7,"2024-05-02T16:31:31.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261600,1714667491785,-500.0,0.00036986,7,"2024-05-02T16:31:31.785",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261601,1714667491794,-500.0,0.00036986,7,"2024-05-02T16:31:31.794",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261602,1714667491804,-991.1,0.00036986,7,"2024-05-02T16:31:31.804",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261603,1714667491813,-500.0,0.00036986,7,"2024-05-02T16:31:31.813",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261604,1714667491823,-840.49,0.00036986,7,"2024-05-02T16:31:31.823",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261605,1714667491833,-500.0,0.00036986,7,"2024-05-02T16:31:31.833",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261606,1714667491842,-500.0,0.00036986,7,"2024-05-02T16:31:31.842",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261607,1714667491852,-716.64,0.00036986,7,"2024-05-02T16:31:31.852",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261608,1714667491862,-949.83,0.00036986,7,"2024-05-02T16:31:31.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261609,1714667491951,-509.7076384,0.00036986,7,"2024-05-02T16:31:31.951",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261610,1714667491960,-500.0,0.00036986,7,"2024-05-02T16:31:31.960",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261611,1714667491969,-506.19,0.00036986,7,"2024-05-02T16:31:31.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261612,1714667491978,-500.0,0.00036986,7,"2024-05-02T16:31:31.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261613,1714667491988,-500.0,0.00036986,7,"2024-05-02T16:31:31.988",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261614,1714667491997,-500.0,0.00036986,7,"2024-05-02T16:31:31.997",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261615,1714667492006,-500.0,0.00036986,7,"2024-05-02T16:31:32.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261616,1714667492016,-1060.31,0.00036986,7,"2024-05-02T16:31:32.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261617,1714667492026,-1640.57,0.00036986,7,"2024-05-02T16:31:32.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261618,1714667492035,-500.0,0.00036986,7,"2024-05-02T16:31:32.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261619,1714667492044,-500.0,0.00036986,7,"2024-05-02T16:31:32.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261620,1714667492053,-500.0,0.00036986,7,"2024-05-02T16:31:32.053",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261621,1714667492062,-840.85,0.00036986,7,"2024-05-02T16:31:32.062",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261622,1714667492071,-500.0,0.00036986,7,"2024-05-02T16:31:32.071",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261623,1714667492080,-500.0,0.00036986,7,"2024-05-02T16:31:32.080",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261624,1714667492089,-500.0,0.00036986,7,"2024-05-02T16:31:32.089",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261625,1714667492098,-500.0,0.00036986,7,"2024-05-02T16:31:32.098",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261626,1714667492107,-500.0,0.00036986,7,"2024-05-02T16:31:32.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261627,1714667492117,-895.77,0.00036986,7,"2024-05-02T16:31:32.117",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261628,1714667492126,-519.72619468,0.00036986,7,"2024-05-02T16:31:32.126",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261629,1714667492135,-685.75,0.00036986,7,"2024-05-02T16:31:32.135",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261630,1714667492144,-500.0,0.00036986,7,"2024-05-02T16:31:32.144",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261631,1714667492155,-500.0,0.00036986,7,"2024-05-02T16:31:32.155",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261632,1714667492164,-500.0,0.00036986,7,"2024-05-02T16:31:32.164",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261633,1714667492173,-525.84,0.00036986,7,"2024-05-02T16:31:32.173",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261634,1714667492191,-500.0,0.00036986,7,"2024-05-02T16:31:32.191",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261635,1714667492202,-1191.0,0.00036986,7,"2024-05-02T16:31:32.202",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261636,1714667492211,-500.0,0.00036986,7,"2024-05-02T16:31:32.211",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261637,1714667492221,-500.0,0.00036986,7,"2024-05-02T16:31:32.221",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261638,1714667492230,-500.0,0.00036986,7,"2024-05-02T16:31:32.230",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261639,1714667492239,-1327.07,0.00036986,7,"2024-05-02T16:31:32.239",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261640,1714667492248,-500.0,0.00036986,7,"2024-05-02T16:31:32.248",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261641,1714667492259,-707.21,0.00036986,7,"2024-05-02T16:31:32.259",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261642,1714667492272,-500.0,0.00036986,7,"2024-05-02T16:31:32.272",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261643,1714667492281,-500.0,0.00036986,7,"2024-05-02T16:31:32.281",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261644,1714667492290,-500.0,0.00036986,7,"2024-05-02T16:31:32.290",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261645,1714667492301,-500.0,0.00036986,7,"2024-05-02T16:31:32.301",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261646,1714667492311,-477.61661069,0.00036986,7,"2024-05-02T16:31:32.311",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261647,1714667492320,-500.0,0.00036986,7,"2024-05-02T16:31:32.320",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261648,1714667492329,-517.79808225,0.00036986,7,"2024-05-02T16:31:32.329",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261649,1714667492339,-407.2102444,0.00036986,7,"2024-05-02T16:31:32.339",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261650,1714667492348,-447.38381403,0.00036986,7,"2024-05-02T16:31:32.348",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261651,1714667492358,-500.0,0.00036986,7,"2024-05-02T16:31:32.358",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261652,1714667492367,-608.89,0.00036986,7,"2024-05-02T16:31:32.367",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261653,1714667492377,-500.0,0.00036986,7,"2024-05-02T16:31:32.377",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261654,1714667492387,-500.0,0.00036986,7,"2024-05-02T16:31:32.387",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261655,1714667492396,-500.0,0.00036986,7,"2024-05-02T16:31:32.396",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261656,1714667492407,-1542.15,0.00036986,7,"2024-05-02T16:31:32.407",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261657,1714667492416,-500.0,0.00036986,7,"2024-05-02T16:31:32.416",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261658,1714667492426,-618.94415706,0.00036986,7,"2024-05-02T16:31:32.426",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261659,1714667492436,-500.0,0.00036986,7,"2024-05-02T16:31:32.436",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261660,1714667492445,-500.0,0.00036986,7,"2024-05-02T16:31:32.445",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261661,1714667492455,-1419.66,0.00036986,7,"2024-05-02T16:31:32.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261662,1714667492464,-500.0,0.00036986,7,"2024-05-02T16:31:32.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261663,1714667492474,-500.0,0.00036986,7,"2024-05-02T16:31:32.474",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261664,1714667492483,-500.0,0.00036986,7,"2024-05-02T16:31:32.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261665,1714667492492,-500.0,0.00036986,7,"2024-05-02T16:31:32.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261666,1714667492502,-500.0,0.00036986,7,"2024-05-02T16:31:32.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261667,1714667492512,-267.57148939,0.00036986,7,"2024-05-02T16:31:32.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261668,1714667492521,-500.0,0.00036986,7,"2024-05-02T16:31:32.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261669,1714667492530,-500.0,0.00036986,7,"2024-05-02T16:31:32.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261670,1714667492539,-1618.03,0.00036986,7,"2024-05-02T16:31:32.539",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261671,1714667492548,-3159.26,0.00036986,7,"2024-05-02T16:31:32.548",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261672,1714667492557,-472.81730067,0.00036986,7,"2024-05-02T16:31:32.557",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261673,1714667492566,-500.0,0.00036986,7,"2024-05-02T16:31:32.566",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261674,1714667492576,-500.0,0.00036986,7,"2024-05-02T16:31:32.576",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261675,1714667492585,-500.0,0.00036986,7,"2024-05-02T16:31:32.585",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261676,1714667492594,-500.0,0.00036986,7,"2024-05-02T16:31:32.594",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261677,1714667492604,-1844.86,0.00036986,7,"2024-05-02T16:31:32.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261678,1714667492614,-509.72475318,0.00036986,7,"2024-05-02T16:31:32.614",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261679,1714667492624,-500.0,0.00036986,7,"2024-05-02T16:31:32.624",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261680,1714667492633,-500.0,0.00036986,7,"2024-05-02T16:31:32.633",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261681,1714667492642,-500.0,0.00036986,7,"2024-05-02T16:31:32.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261682,1714667492653,-730.78,0.00036986,7,"2024-05-02T16:31:32.653",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261683,1714667492663,-500.0,0.00036986,7,"2024-05-02T16:31:32.663",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261684,1714667492672,-500.0,0.00036986,7,"2024-05-02T16:31:32.672",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261685,1714667492681,-500.0,0.00036986,7,"2024-05-02T16:31:32.681",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261686,1714667492690,-500.0,0.00036986,7,"2024-05-02T16:31:32.690",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261687,1714667492699,-653.03,0.00036986,7,"2024-05-02T16:31:32.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261688,1714667492709,-500.0,0.00036986,7,"2024-05-02T16:31:32.709",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261689,1714667492718,-500.0,0.00036986,7,"2024-05-02T16:31:32.718",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261690,1714667492727,-1523.48,0.00036986,7,"2024-05-02T16:31:32.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261691,1714667492736,-500.0,0.00036986,7,"2024-05-02T16:31:32.736",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261692,1714667492746,-967.92,0.00036986,7,"2024-05-02T16:31:32.746",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261693,1714667492755,-500.0,0.00036986,7,"2024-05-02T16:31:32.755",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261694,1714667492764,-2155.99,0.00036986,7,"2024-05-02T16:31:32.764",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261695,1714667492773,-500.0,0.00036986,7,"2024-05-02T16:31:32.773",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261696,1714667492783,-500.0,0.00036986,7,"2024-05-02T16:31:32.783",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261697,1714667492792,-500.0,0.00036986,7,"2024-05-02T16:31:32.792",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261698,1714667492802,-350.53089426,0.00036986,7,"2024-05-02T16:31:32.802",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261699,1714667492811,-500.0,0.00036986,7,"2024-05-02T16:31:32.811",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261700,1714667492820,-500.0,0.00036986,7,"2024-05-02T16:31:32.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261701,1714667492829,-1644.61,0.00036986,7,"2024-05-02T16:31:32.829",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261702,1714667492838,-555.04,0.00036986,7,"2024-05-02T16:31:32.838",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261703,1714667492847,-500.0,0.00036986,7,"2024-05-02T16:31:32.847",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261704,1714667492856,-506.92346194,0.00036986,7,"2024-05-02T16:31:32.856",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261705,1714667492865,-709.13,0.00036986,7,"2024-05-02T16:31:32.865",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261706,1714667492875,-500.0,0.00036986,7,"2024-05-02T16:31:32.875",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261707,1714667492884,-500.0,0.00036986,7,"2024-05-02T16:31:32.884",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261708,1714667492894,-508.93655453,0.00036986,7,"2024-05-02T16:31:32.894",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261709,1714667492903,-1624.89,0.00036986,7,"2024-05-02T16:31:32.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261710,1714667492912,-500.0,0.00036986,7,"2024-05-02T16:31:32.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261711,1714667492922,-571.28,0.00036986,7,"2024-05-02T16:31:32.922",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261712,1714667492931,-500.0,0.00036986,7,"2024-05-02T16:31:32.931",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261713,1714667492941,-801.44,0.00036986,7,"2024-05-02T16:31:32.941",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261714,1714667492950,-626.78,0.00036986,7,"2024-05-02T16:31:32.950",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261715,1714667492960,-500.0,0.00036986,7,"2024-05-02T16:31:32.960",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261716,1714667492970,-500.0,0.00036986,7,"2024-05-02T16:31:32.970",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261717,1714667492979,-638.54,0.00036986,7,"2024-05-02T16:31:32.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261718,1714667492989,-500.0,0.00036986,7,"2024-05-02T16:31:32.989",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261719,1714667492999,-500.0,0.00036986,7,"2024-05-02T16:31:32.999",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261720,1714667493009,-589.3919514,0.00036986,7,"2024-05-02T16:31:33.009",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261721,1714667493019,-834.42,0.00036986,7,"2024-05-02T16:31:33.019",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261722,1714667493029,-928.16,0.00036986,7,"2024-05-02T16:31:33.029",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261723,1714667493039,-927.43,0.00036986,7,"2024-05-02T16:31:33.039",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261724,1714667493049,-500.0,0.00036986,7,"2024-05-02T16:31:33.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261725,1714667493059,-500.0,0.00036986,7,"2024-05-02T16:31:33.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261726,1714667493068,-500.0,0.00036986,7,"2024-05-02T16:31:33.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261727,1714667493078,-500.0,0.00036986,7,"2024-05-02T16:31:33.078",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261728,1714667493088,-500.0,0.00036986,7,"2024-05-02T16:31:33.088",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261729,1714667493098,-500.0,0.00036986,7,"2024-05-02T16:31:33.098",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261730,1714667493107,-500.0,0.00036986,7,"2024-05-02T16:31:33.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261731,1714667493117,-2421.83,0.00036986,7,"2024-05-02T16:31:33.117",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261732,1714667493127,-500.0,0.00036986,7,"2024-05-02T16:31:33.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261733,1714667493136,-500.0,0.00036986,7,"2024-05-02T16:31:33.136",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261734,1714667493147,-1417.54,0.00036986,7,"2024-05-02T16:31:33.147",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261735,1714667493159,-623.99,0.00036986,7,"2024-05-02T16:31:33.159",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261736,1714667493169,-500.0,0.00036986,7,"2024-05-02T16:31:33.169",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261737,1714667493179,-500.0,0.00036986,7,"2024-05-02T16:31:33.179",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261738,1714667493189,-500.0,0.00036986,7,"2024-05-02T16:31:33.189",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261739,1714667493199,-500.0,0.00036986,7,"2024-05-02T16:31:33.199",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261740,1714667493208,-990.37,0.00036986,7,"2024-05-02T16:31:33.208",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261741,1714667493218,-500.0,0.00036986,7,"2024-05-02T16:31:33.218",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261742,1714667493227,-1394.91,0.00036986,7,"2024-05-02T16:31:33.227",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261743,1714667493236,-846.3,0.00036986,7,"2024-05-02T16:31:33.236",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261744,1714667493246,-545.56,0.00036986,7,"2024-05-02T16:31:33.246",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261745,1714667493259,-501.98966057,0.00036986,7,"2024-05-02T16:31:33.259",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261746,1714667493275,-500.0,0.00036986,7,"2024-05-02T16:31:33.275",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261747,1714667493284,-500.0,0.00036986,7,"2024-05-02T16:31:33.284",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261748,1714667493294,-500.0,0.00036986,7,"2024-05-02T16:31:33.294",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261749,1714667493307,-500.0,0.00036986,7,"2024-05-02T16:31:33.307",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261750,1714667493319,-226.56459401,0.00036986,7,"2024-05-02T16:31:33.319",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261751,1714667493328,-803.21,0.00036986,7,"2024-05-02T16:31:33.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261752,1714667493339,-1000.0,0.00036986,7,"2024-05-02T16:31:33.339",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261753,1714667493350,-500.0,0.00036986,7,"2024-05-02T16:31:33.350",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261754,1714667493359,-500.0,0.00036986,7,"2024-05-02T16:31:33.359",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261755,1714667493368,-500.0,0.00036986,7,"2024-05-02T16:31:33.368",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261756,1714667493378,-500.0,0.00036986,7,"2024-05-02T16:31:33.378",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261757,1714667493387,-1485.36,0.00036986,7,"2024-05-02T16:31:33.387",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261758,1714667493396,-1720.99,0.00036986,7,"2024-05-02T16:31:33.396",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261759,1714667493410,-518.63560259,0.00036986,7,"2024-05-02T16:31:33.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261760,1714667493419,-500.0,0.00036986,7,"2024-05-02T16:31:33.419",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261761,1714667493429,-500.0,0.00036986,7,"2024-05-02T16:31:33.429",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261762,1714667493438,-591.73395464,0.00036986,7,"2024-05-02T16:31:33.438",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261763,1714667493447,-500.0,0.00036986,7,"2024-05-02T16:31:33.447",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261764,1714667493456,-500.0,0.00036986,7,"2024-05-02T16:31:33.456",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261765,1714667493466,-936.0,0.00036986,7,"2024-05-02T16:31:33.466",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261766,1714667493475,-500.0,0.00036986,7,"2024-05-02T16:31:33.475",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261767,1714667493484,-500.0,0.00036986,7,"2024-05-02T16:31:33.484",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261768,1714667493493,-552.3,0.00036986,7,"2024-05-02T16:31:33.493",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261769,1714667493502,-500.0,0.00036986,7,"2024-05-02T16:31:33.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261770,1714667493512,-500.0,0.00036986,7,"2024-05-02T16:31:33.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261771,1714667493521,-783.72,0.00036986,7,"2024-05-02T16:31:33.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261772,1714667493530,-500.0,0.00036986,7,"2024-05-02T16:31:33.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261773,1714667493539,-500.0,0.00036986,7,"2024-05-02T16:31:33.539",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261774,1714667493549,-500.0,0.00036986,7,"2024-05-02T16:31:33.549",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261775,1714667493558,-500.0,0.00036986,2,"2024-05-02T16:31:33.558",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261776,1714667493567,-1995.62,0.00036986,2,"2024-05-02T16:31:33.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261777,1714667493576,-500.0,0.00036986,7,"2024-05-02T16:31:33.576",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261778,1714667493586,-500.0,0.00036986,7,"2024-05-02T16:31:33.586",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261779,1714667493595,-500.0,0.00036986,7,"2024-05-02T16:31:33.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261780,1714667493604,-870.44,0.00036986,7,"2024-05-02T16:31:33.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261781,1714667493613,-500.0,0.00036986,7,"2024-05-02T16:31:33.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261782,1714667493623,-802.59,0.00036986,7,"2024-05-02T16:31:33.623",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261783,1714667493632,-728.02,0.00036986,7,"2024-05-02T16:31:33.632",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261784,1714667493641,-500.0,0.00036986,7,"2024-05-02T16:31:33.641",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261785,1714667493650,-608.80714968,0.00036986,2,"2024-05-02T16:31:33.650",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261786,1714667493662,-500.0,0.00036986,7,"2024-05-02T16:31:33.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261787,1714667493672,-524.14,0.00036986,7,"2024-05-02T16:31:33.672",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261788,1714667493681,-500.0,0.00036986,7,"2024-05-02T16:31:33.681",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261789,1714667493691,-500.0,0.00036986,7,"2024-05-02T16:31:33.691",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261790,1714667493700,-500.0,0.00036986,7,"2024-05-02T16:31:33.700",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261791,1714667493710,-500.0,0.00036986,7,"2024-05-02T16:31:33.710",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261792,1714667493719,-834.15,0.00036986,7,"2024-05-02T16:31:33.719",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261793,1714667493728,-500.0,0.00036986,7,"2024-05-02T16:31:33.728",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261794,1714667493738,-500.0,0.00036986,7,"2024-05-02T16:31:33.738",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261795,1714667493747,-526.59,0.00036986,7,"2024-05-02T16:31:33.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261796,1714667493757,-500.0,0.00036986,7,"2024-05-02T16:31:33.757",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261797,1714667493767,-828.19,0.00036986,7,"2024-05-02T16:31:33.767",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261798,1714667493776,-1064.74,0.00036986,7,"2024-05-02T16:31:33.776",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261799,1714667493786,-564.54181319,0.00036986,7,"2024-05-02T16:31:33.786",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261800,1714667493795,-500.0,0.00036986,7,"2024-05-02T16:31:33.795",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261801,1714667493805,-291.00371503,0.00036986,7,"2024-05-02T16:31:33.805",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261802,1714667493814,-500.0,0.00036986,7,"2024-05-02T16:31:33.814",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261803,1714667493823,-2233.95,0.00036986,7,"2024-05-02T16:31:33.823",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261804,1714667493832,-500.0,0.00036986,7,"2024-05-02T16:31:33.832",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261805,1714667493841,-2862.21,0.00036986,7,"2024-05-02T16:31:33.841",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261806,1714667493851,-1450.2,0.00036986,7,"2024-05-02T16:31:33.851",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261807,1714667493860,-500.0,0.00036986,7,"2024-05-02T16:31:33.860",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261808,1714667493871,-500.0,0.00036986,7,"2024-05-02T16:31:33.871",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261809,1714667493880,-500.0,0.00036986,7,"2024-05-02T16:31:33.880",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261810,1714667493890,-500.0,0.00036986,7,"2024-05-02T16:31:33.890",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261811,1714667493899,-1253.5,0.00036986,7,"2024-05-02T16:31:33.899",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261812,1714667493912,-500.0,0.00036986,7,"2024-05-02T16:31:33.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261813,1714667493922,-551.77815399,0.00036986,7,"2024-05-02T16:31:33.922",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261814,1714667493932,-500.0,0.00036986,7,"2024-05-02T16:31:33.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261815,1714667493942,-1207.81,0.00036986,7,"2024-05-02T16:31:33.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261816,1714667493952,-500.0,0.00036986,7,"2024-05-02T16:31:33.952",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261817,1714667493962,-500.0,0.00036986,7,"2024-05-02T16:31:33.962",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261818,1714667493972,-500.0,0.00036986,7,"2024-05-02T16:31:33.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261819,1714667493981,-500.0,0.00036986,7,"2024-05-02T16:31:33.981",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261820,1714667493990,-500.0,0.00036986,7,"2024-05-02T16:31:33.990",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261821,1714667494000,-500.0,0.00036986,7,"2024-05-02T16:31:34.000",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261822,1714667494012,-500.0,0.00036986,7,"2024-05-02T16:31:34.012",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261823,1714667494022,-1349.71,0.00036986,7,"2024-05-02T16:31:34.022",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261824,1714667494032,-500.0,0.00036986,7,"2024-05-02T16:31:34.032",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261825,1714667494041,-500.0,0.00036986,7,"2024-05-02T16:31:34.041",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261826,1714667494050,-500.0,0.00036986,7,"2024-05-02T16:31:34.050",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261827,1714667494059,-1056.63,0.00036986,7,"2024-05-02T16:31:34.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261828,1714667494068,-500.0,0.00036986,7,"2024-05-02T16:31:34.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261829,1714667494077,-500.0,0.00036986,7,"2024-05-02T16:31:34.077",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261830,1714667494086,-895.53,0.00036986,7,"2024-05-02T16:31:34.086",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261831,1714667494095,-1631.83,0.00036986,7,"2024-05-02T16:31:34.095",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261832,1714667494104,-573.32451162,0.00036986,7,"2024-05-02T16:31:34.104",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261833,1714667494114,-500.0,0.00036986,7,"2024-05-02T16:31:34.114",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261834,1714667494123,-582.37,0.00036986,7,"2024-05-02T16:31:34.123",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261835,1714667494133,-665.73,0.00036986,7,"2024-05-02T16:31:34.133",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261836,1714667494142,-500.0,0.00036986,7,"2024-05-02T16:31:34.142",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261837,1714667494151,-511.86709242,0.00036986,7,"2024-05-02T16:31:34.151",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261838,1714667494162,-500.0,0.00036986,7,"2024-05-02T16:31:34.162",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261839,1714667494172,-500.0,0.00036986,7,"2024-05-02T16:31:34.172",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261840,1714667494183,-500.0,0.00036986,7,"2024-05-02T16:31:34.183",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261841,1714667494193,-500.0,0.00036986,7,"2024-05-02T16:31:34.193",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261842,1714667494203,-500.0,0.00036986,7,"2024-05-02T16:31:34.203",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261843,1714667494212,-530.31,0.00036986,7,"2024-05-02T16:31:34.212",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261844,1714667494221,-500.0,0.00036986,7,"2024-05-02T16:31:34.221",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261845,1714667494230,-500.0,0.00036986,7,"2024-05-02T16:31:34.230",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261846,1714667494239,-500.0,0.00036986,7,"2024-05-02T16:31:34.239",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261847,1714667494249,-1843.39,0.00036986,7,"2024-05-02T16:31:34.249",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261848,1714667494260,-568.50832886,0.00036986,7,"2024-05-02T16:31:34.260",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261849,1714667494273,-500.0,0.00036986,7,"2024-05-02T16:31:34.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261850,1714667494283,-500.0,0.00036986,7,"2024-05-02T16:31:34.283",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261851,1714667494292,-411.79340293,0.00036986,7,"2024-05-02T16:31:34.292",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261852,1714667494302,-512.92659903,0.00036986,7,"2024-05-02T16:31:34.302",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261853,1714667494312,-500.0,0.00036986,7,"2024-05-02T16:31:34.312",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261854,1714667494323,-500.0,0.00036986,7,"2024-05-02T16:31:34.323",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261855,1714667494334,-772.4,0.00036986,7,"2024-05-02T16:31:34.334",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261856,1714667494345,-516.52449663,0.00036986,7,"2024-05-02T16:31:34.345",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261857,1714667494355,-500.0,0.00036986,7,"2024-05-02T16:31:34.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261858,1714667494364,-1433.89,0.00036986,7,"2024-05-02T16:31:34.364",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261859,1714667494374,-1028.62,0.00036986,7,"2024-05-02T16:31:34.374",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261860,1714667494384,-500.0,0.00036986,7,"2024-05-02T16:31:34.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261861,1714667494394,-500.0,0.00036986,7,"2024-05-02T16:31:34.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261862,1714667494405,-500.0,0.00036986,7,"2024-05-02T16:31:34.405",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261863,1714667494415,-1410.59,0.00036986,7,"2024-05-02T16:31:34.415",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261864,1714667494425,-257.61327618,0.00036986,7,"2024-05-02T16:31:34.425",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261865,1714667494435,-500.0,0.00036986,7,"2024-05-02T16:31:34.435",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261866,1714667494444,-500.0,0.00036986,7,"2024-05-02T16:31:34.444",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261867,1714667494453,-500.0,0.00036986,7,"2024-05-02T16:31:34.453",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261868,1714667494462,-508.76598112,0.00036986,7,"2024-05-02T16:31:34.462",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261869,1714667494473,-500.0,0.00036986,7,"2024-05-02T16:31:34.473",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261870,1714667494483,-500.0,0.00036986,7,"2024-05-02T16:31:34.483",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261871,1714667494492,-500.0,0.00036986,7,"2024-05-02T16:31:34.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261872,1714667494503,-500.0,0.00036986,7,"2024-05-02T16:31:34.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261873,1714667494512,-258.48887819,0.00036986,7,"2024-05-02T16:31:34.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261874,1714667494522,-1507.76,0.00036986,7,"2024-05-02T16:31:34.522",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261875,1714667494532,-500.0,0.00036986,7,"2024-05-02T16:31:34.532",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261876,1714667494541,-1246.39,0.00036986,7,"2024-05-02T16:31:34.541",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261877,1714667494551,-877.28,0.00036986,7,"2024-05-02T16:31:34.551",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261878,1714667494562,-589.6,0.00036986,7,"2024-05-02T16:31:34.562",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261879,1714667494571,-500.0,0.00036986,7,"2024-05-02T16:31:34.571",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261880,1714667494581,-500.0,0.00036986,7,"2024-05-02T16:31:34.581",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261881,1714667494591,-500.0,0.00036986,7,"2024-05-02T16:31:34.591",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261882,1714667494603,-500.0,0.00036986,7,"2024-05-02T16:31:34.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261883,1714667494612,-500.0,0.00036986,7,"2024-05-02T16:31:34.612",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261884,1714667494621,-500.0,0.00036986,7,"2024-05-02T16:31:34.621",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261885,1714667494630,-500.0,0.00036986,7,"2024-05-02T16:31:34.630",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261886,1714667494639,-500.0,0.00036986,7,"2024-05-02T16:31:34.639",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261887,1714667494649,-1072.14,0.00036986,7,"2024-05-02T16:31:34.649",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261888,1714667494659,-500.0,0.00036986,7,"2024-05-02T16:31:34.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261889,1714667494668,-791.16,0.00036986,7,"2024-05-02T16:31:34.668",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261890,1714667494678,-500.0,0.00036986,7,"2024-05-02T16:31:34.678",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261891,1714667494689,-500.0,0.00036986,7,"2024-05-02T16:31:34.689",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261892,1714667494700,-500.0,0.00036986,7,"2024-05-02T16:31:34.700",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261893,1714667494710,-500.0,0.00036986,7,"2024-05-02T16:31:34.710",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261894,1714667494719,-661.54,0.00036986,7,"2024-05-02T16:31:34.719",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261895,1714667494729,-500.0,0.00036986,7,"2024-05-02T16:31:34.729",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261896,1714667494741,-500.0,0.00036986,7,"2024-05-02T16:31:34.741",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261897,1714667494750,-1838.42,0.00036986,7,"2024-05-02T16:31:34.750",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261898,1714667494759,-569.75,0.00036986,7,"2024-05-02T16:31:34.759",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261899,1714667494770,-599.36499495,0.00036986,7,"2024-05-02T16:31:34.770",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261900,1714667494780,-500.0,0.00036986,7,"2024-05-02T16:31:34.780",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261901,1714667494790,-500.0,0.00036986,7,"2024-05-02T16:31:34.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261902,1714667494800,-500.0,0.00036986,7,"2024-05-02T16:31:34.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261903,1714667494809,-500.0,0.00036986,7,"2024-05-02T16:31:34.809",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261904,1714667494818,-736.8,0.00036986,7,"2024-05-02T16:31:34.818",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261905,1714667494828,-814.06,0.00036986,7,"2024-05-02T16:31:34.828",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261906,1714667494837,-500.0,0.00036986,7,"2024-05-02T16:31:34.837",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261907,1714667494846,-621.37,0.00036986,7,"2024-05-02T16:31:34.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261908,1714667494856,-2397.54,0.00036986,7,"2024-05-02T16:31:34.856",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261909,1714667494865,-500.0,0.00036986,7,"2024-05-02T16:31:34.865",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261910,1714667494874,-500.0,0.00036986,7,"2024-05-02T16:31:34.874",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261911,1714667494883,-500.0,0.00036986,7,"2024-05-02T16:31:34.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261912,1714667494892,-500.0,0.00036986,7,"2024-05-02T16:31:34.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261913,1714667494902,-500.0,0.00036986,7,"2024-05-02T16:31:34.902",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261914,1714667494912,-725.44,0.00036986,7,"2024-05-02T16:31:34.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261915,1714667494921,-500.0,0.00036986,7,"2024-05-02T16:31:34.921",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261916,1714667494931,-651.96,0.00036986,7,"2024-05-02T16:31:34.931",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261917,1714667494940,-774.58,0.00036986,7,"2024-05-02T16:31:34.940",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261918,1714667494949,-500.0,0.00036986,7,"2024-05-02T16:31:34.949",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261919,1714667494959,-500.0,0.00036986,7,"2024-05-02T16:31:34.959",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261920,1714667494968,-500.0,0.00036986,7,"2024-05-02T16:31:34.968",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261921,1714667494980,-500.0,0.00036986,7,"2024-05-02T16:31:34.980",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261922,1714667494989,-485.34792797,0.00036986,7,"2024-05-02T16:31:34.989",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261923,1714667494999,-500.0,0.00036986,7,"2024-05-02T16:31:34.999",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261924,1714667495009,-500.0,0.00036986,7,"2024-05-02T16:31:35.009",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261925,1714667495020,-500.0,0.00036986,7,"2024-05-02T16:31:35.020",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261926,1714667495030,-721.63,0.00036986,7,"2024-05-02T16:31:35.030",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261927,1714667495040,-507.3,0.00036986,7,"2024-05-02T16:31:35.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261928,1714667495049,-508.31,0.00036986,7,"2024-05-02T16:31:35.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261929,1714667495059,-517.85,0.00036986,7,"2024-05-02T16:31:35.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261930,1714667495069,-632.26251469,0.00036986,7,"2024-05-02T16:31:35.069",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261931,1714667495079,-500.0,0.00036986,7,"2024-05-02T16:31:35.079",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261932,1714667495088,-500.0,0.00036986,7,"2024-05-02T16:31:35.088",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261933,1714667495098,-500.0,0.00036986,7,"2024-05-02T16:31:35.098",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261934,1714667495107,-500.0,0.00036986,7,"2024-05-02T16:31:35.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261935,1714667495117,-169.64857691,0.00036986,7,"2024-05-02T16:31:35.117",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261936,1714667495128,-1044.29,0.00036986,7,"2024-05-02T16:31:35.128",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261937,1714667495138,-500.0,0.00036986,7,"2024-05-02T16:31:35.138",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261938,1714667495148,-685.16,0.00036986,7,"2024-05-02T16:31:35.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261939,1714667495161,-1010.52,0.00036986,7,"2024-05-02T16:31:35.161",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261940,1714667495171,-288.0997559,0.00036986,7,"2024-05-02T16:31:35.171",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261941,1714667495182,-500.0,0.00036986,7,"2024-05-02T16:31:35.182",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261942,1714667495193,-500.0,0.00036986,7,"2024-05-02T16:31:35.193",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261943,1714667495204,-500.0,0.00036986,7,"2024-05-02T16:31:35.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261944,1714667495216,-500.0,0.00036986,7,"2024-05-02T16:31:35.216",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261945,1714667495226,-1645.41,0.00036986,7,"2024-05-02T16:31:35.226",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261946,1714667495236,-500.0,0.00036986,7,"2024-05-02T16:31:35.236",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261947,1714667495246,-500.0,0.00036986,7,"2024-05-02T16:31:35.246",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261948,1714667495258,-500.0,0.00036986,7,"2024-05-02T16:31:35.258",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261949,1714667495270,-500.0,0.00036986,7,"2024-05-02T16:31:35.270",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261950,1714667495280,-500.0,0.00036986,7,"2024-05-02T16:31:35.280",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261951,1714667495289,-500.0,0.00036986,7,"2024-05-02T16:31:35.289",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261952,1714667495300,-500.0,0.00036986,7,"2024-05-02T16:31:35.300",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261953,1714667495310,-769.46,0.00036986,7,"2024-05-02T16:31:35.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261954,1714667495320,-865.67,0.00036986,7,"2024-05-02T16:31:35.320",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261955,1714667495330,-193.9989341,0.00036986,7,"2024-05-02T16:31:35.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261956,1714667495339,-500.0,0.00036986,7,"2024-05-02T16:31:35.339",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261957,1714667495349,-795.0,0.00036986,7,"2024-05-02T16:31:35.349",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261958,1714667495359,-500.0,0.00036986,7,"2024-05-02T16:31:35.359",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261959,1714667495369,-684.72,0.00036986,7,"2024-05-02T16:31:35.369",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261960,1714667495379,-500.0,0.00036986,7,"2024-05-02T16:31:35.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261961,1714667495389,-500.0,0.00036986,7,"2024-05-02T16:31:35.389",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261962,1714667495398,-500.0,0.00036986,7,"2024-05-02T16:31:35.398",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261963,1714667495410,-500.0,0.00036986,7,"2024-05-02T16:31:35.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261964,1714667495421,-500.0,0.00036986,7,"2024-05-02T16:31:35.421",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261965,1714667495431,-500.0,0.00036986,7,"2024-05-02T16:31:35.431",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261966,1714667495442,-500.0,0.00036986,7,"2024-05-02T16:31:35.442",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261967,1714667495454,-813.33,0.00036986,7,"2024-05-02T16:31:35.454",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261968,1714667495463,-500.0,0.00036986,7,"2024-05-02T16:31:35.463",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261969,1714667495474,-500.0,0.00036986,7,"2024-05-02T16:31:35.474",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261970,1714667495484,-500.0,0.00036986,7,"2024-05-02T16:31:35.484",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261971,1714667495494,-500.0,0.00036986,7,"2024-05-02T16:31:35.494",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261972,1714667495503,-500.0,0.00036986,7,"2024-05-02T16:31:35.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261973,1714667495513,-500.0,0.00036986,7,"2024-05-02T16:31:35.513",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261974,1714667495523,-500.0,0.00036986,7,"2024-05-02T16:31:35.523",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261975,1714667495533,-634.73,0.00036986,7,"2024-05-02T16:31:35.533",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261976,1714667495543,-851.99,0.00036986,7,"2024-05-02T16:31:35.543",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261977,1714667495552,-500.0,0.00036986,7,"2024-05-02T16:31:35.552",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261978,1714667495562,-500.0,0.00036986,7,"2024-05-02T16:31:35.562",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261979,1714667495572,-905.06,0.00036986,7,"2024-05-02T16:31:35.572",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261980,1714667495582,-868.62,0.00036986,7,"2024-05-02T16:31:35.582",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261981,1714667495592,-500.0,0.00036986,7,"2024-05-02T16:31:35.592",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261982,1714667495603,-387.08382539,0.00036986,7,"2024-05-02T16:31:35.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261983,1714667495613,-500.0,0.00036986,7,"2024-05-02T16:31:35.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261984,1714667495622,-500.0,0.00036986,7,"2024-05-02T16:31:35.622",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261985,1714667495632,-1300.53,0.00036986,7,"2024-05-02T16:31:35.632",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261986,1714667495642,-1471.17,0.00036986,7,"2024-05-02T16:31:35.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261987,1714667495652,-500.0,0.00036986,7,"2024-05-02T16:31:35.652",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261988,1714667495664,-1859.71,0.00036986,7,"2024-05-02T16:31:35.664",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261989,1714667495674,-502.60311111,0.00036986,7,"2024-05-02T16:31:35.674",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261990,1714667495684,-500.0,0.00036986,7,"2024-05-02T16:31:35.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261991,1714667495694,-500.0,0.00036986,7,"2024-05-02T16:31:35.694",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261992,1714667495705,-500.0,0.00036986,7,"2024-05-02T16:31:35.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261993,1714667495715,-4139.1,0.00036986,7,"2024-05-02T16:31:35.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261994,1714667495725,-500.0,0.00036986,7,"2024-05-02T16:31:35.725",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261995,1714667495735,-500.0,0.00036986,7,"2024-05-02T16:31:35.735",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261996,1714667495745,-500.0,0.00036986,7,"2024-05-02T16:31:35.745",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261997,1714667495755,-237.23527833,0.00036986,7,"2024-05-02T16:31:35.755",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261998,1714667495766,-500.0,0.00036986,7,"2024-05-02T16:31:35.766",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325261999,1714667495776,-500.0,0.00036986,7,"2024-05-02T16:31:35.776",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262000,1714667495787,-500.0,0.00036986,7,"2024-05-02T16:31:35.787",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262001,1714667495797,-500.0,0.00036986,7,"2024-05-02T16:31:35.797",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262002,1714667495807,-1257.46,0.00036986,7,"2024-05-02T16:31:35.807",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262003,1714667495817,-500.0,0.00036986,7,"2024-05-02T16:31:35.817",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262004,1714667495827,-524.64233141,0.00036986,7,"2024-05-02T16:31:35.827",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262005,1714667495836,-500.0,0.00036986,7,"2024-05-02T16:31:35.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262006,1714667495846,-500.0,0.00036986,7,"2024-05-02T16:31:35.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262007,1714667495856,-500.0,0.00036986,7,"2024-05-02T16:31:35.856",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262008,1714667495866,-500.0,0.00036986,7,"2024-05-02T16:31:35.866",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262009,1714667495876,-500.0,0.00036986,7,"2024-05-02T16:31:35.876",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262010,1714667495885,-500.0,0.00036986,7,"2024-05-02T16:31:35.885",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262011,1714667495895,-500.0,0.00036986,7,"2024-05-02T16:31:35.895",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262012,1714667495906,-500.0,0.00036986,7,"2024-05-02T16:31:35.906",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262013,1714667495916,-507.73650348,0.00036986,7,"2024-05-02T16:31:35.916",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262014,1714667495926,-1293.41,0.00036986,7,"2024-05-02T16:31:35.926",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262015,1714667495936,-1404.04,0.00036986,7,"2024-05-02T16:31:35.936",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262016,1714667495946,-500.0,0.00036986,7,"2024-05-02T16:31:35.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262017,1714667495956,-1450.2,0.00036986,7,"2024-05-02T16:31:35.956",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262018,1714667495966,-3767.45,0.00036986,7,"2024-05-02T16:31:35.966",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262019,1714667495976,-500.0,0.00036986,120,"2024-05-02T16:31:35.976",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262020,1714667495986,-500.0,0.00036986,7,"2024-05-02T16:31:35.986",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262021,1714667495996,-500.0,0.00036986,7,"2024-05-02T16:31:35.996",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262022,1714667496008,-328.02376104,0.00036986,7,"2024-05-02T16:31:36.008",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262023,1714667496019,-517.34299431,0.00036986,7,"2024-05-02T16:31:36.019",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262024,1714667496029,-500.0,0.00036986,7,"2024-05-02T16:31:36.029",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262025,1714667496039,-500.0,0.00036986,7,"2024-05-02T16:31:36.039",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262026,1714667496049,-500.0,0.00036986,7,"2024-05-02T16:31:36.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262027,1714667496059,-1379.09,0.00036986,7,"2024-05-02T16:31:36.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262028,1714667496068,-500.0,0.00036986,7,"2024-05-02T16:31:36.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262029,1714667496078,-500.0,0.00036986,7,"2024-05-02T16:31:36.078",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262030,1714667496088,-500.0,0.00036986,7,"2024-05-02T16:31:36.088",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262031,1714667496097,-500.0,0.00036986,7,"2024-05-02T16:31:36.097",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262032,1714667496107,-500.0,0.00036986,7,"2024-05-02T16:31:36.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262033,1714667496117,-500.0,0.00036986,7,"2024-05-02T16:31:36.117",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262034,1714667496127,-1119.07,0.00036986,7,"2024-05-02T16:31:36.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262035,1714667496137,-500.0,0.00036986,7,"2024-05-02T16:31:36.137",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262036,1714667496147,-2571.68,0.00036986,7,"2024-05-02T16:31:36.147",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262037,1714667496157,-500.0,0.00036986,7,"2024-05-02T16:31:36.157",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262038,1714667496167,-2318.69,0.00036986,7,"2024-05-02T16:31:36.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262039,1714667496177,-729.13,0.00036986,7,"2024-05-02T16:31:36.177",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262040,1714667496187,-502.38173527,0.00036986,7,"2024-05-02T16:31:36.187",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262041,1714667496197,-500.0,0.00036986,7,"2024-05-02T16:31:36.197",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262042,1714667496208,-2498.26,0.00036986,7,"2024-05-02T16:31:36.208",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262043,1714667496218,-500.0,0.00036986,7,"2024-05-02T16:31:36.218",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262044,1714667496229,-500.0,0.00036986,7,"2024-05-02T16:31:36.229",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262045,1714667496240,-3085.18,0.00036986,7,"2024-05-02T16:31:36.240",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262046,1714667496251,-507.62492102,0.00036986,7,"2024-05-02T16:31:36.251",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262047,1714667496263,-500.0,0.00036986,7,"2024-05-02T16:31:36.263",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262048,1714667496276,-1781.61,0.00036986,7,"2024-05-02T16:31:36.276",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262049,1714667496287,-500.0,0.00036986,7,"2024-05-02T16:31:36.287",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262050,1714667496298,-1783.61,0.00036986,7,"2024-05-02T16:31:36.298",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262051,1714667496308,-500.0,0.00036986,7,"2024-05-02T16:31:36.308",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262052,1714667496318,-500.0,0.00036986,7,"2024-05-02T16:31:36.318",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262053,1714667496328,-903.55,0.00036986,7,"2024-05-02T16:31:36.328",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262054,1714667496337,-500.0,0.00036986,7,"2024-05-02T16:31:36.337",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262055,1714667496348,-2924.18,0.00036986,7,"2024-05-02T16:31:36.348",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262056,1714667496358,-514.41441759,0.00036986,7,"2024-05-02T16:31:36.358",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262057,1714667496368,-500.0,0.00036986,7,"2024-05-02T16:31:36.368",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262058,1714667496378,-500.0,0.00036986,7,"2024-05-02T16:31:36.378",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262059,1714667496388,-749.89,0.00036986,7,"2024-05-02T16:31:36.388",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262060,1714667496399,-1068.82,0.00036986,7,"2024-05-02T16:31:36.399",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262061,1714667496410,-500.0,0.00036986,7,"2024-05-02T16:31:36.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262062,1714667496420,-500.0,0.00036986,7,"2024-05-02T16:31:36.420",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262063,1714667496431,-500.0,0.00036986,7,"2024-05-02T16:31:36.431",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262064,1714667496441,-500.0,0.00036986,7,"2024-05-02T16:31:36.441",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262065,1714667496451,-1226.22,0.00036986,7,"2024-05-02T16:31:36.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262066,1714667496461,-500.0,0.00036986,7,"2024-05-02T16:31:36.461",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262067,1714667496471,-500.0,0.00036986,7,"2024-05-02T16:31:36.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262068,1714667496481,-500.0,0.00036986,7,"2024-05-02T16:31:36.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262069,1714667496491,-500.0,0.00036986,7,"2024-05-02T16:31:36.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262070,1714667496502,-500.0,0.00036986,7,"2024-05-02T16:31:36.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262071,1714667496512,-500.0,0.00036986,7,"2024-05-02T16:31:36.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262072,1714667496522,-500.0,0.00036986,7,"2024-05-02T16:31:36.522",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262073,1714667496532,-500.0,0.00036986,7,"2024-05-02T16:31:36.532",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262074,1714667496543,-500.0,0.00036986,7,"2024-05-02T16:31:36.543",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262075,1714667496553,-500.0,0.00036986,7,"2024-05-02T16:31:36.553",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262076,1714667496563,-2660.92,0.00036986,7,"2024-05-02T16:31:36.563",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262077,1714667496574,-1381.31,0.00036986,7,"2024-05-02T16:31:36.574",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262078,1714667496584,-500.0,0.00036986,7,"2024-05-02T16:31:36.584",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262079,1714667496594,-500.0,0.00036986,7,"2024-05-02T16:31:36.594",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262080,1714667496604,-500.0,0.00036986,7,"2024-05-02T16:31:36.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262081,1714667496615,-50398.91,0.00036986,7,"2024-05-02T16:31:36.615",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262082,1714667496625,-667.56,0.00036986,7,"2024-05-02T16:31:36.625",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262083,1714667496635,-500.0,0.00036986,7,"2024-05-02T16:31:36.635",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262084,1714667496646,-1116.86,0.00036986,7,"2024-05-02T16:31:36.646",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262085,1714667496656,-500.0,0.00036986,7,"2024-05-02T16:31:36.656",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262086,1714667496667,-500.0,0.00036986,7,"2024-05-02T16:31:36.667",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262087,1714667496677,-531.56,0.00036986,7,"2024-05-02T16:31:36.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262088,1714667496687,-500.0,0.00036986,7,"2024-05-02T16:31:36.687",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262089,1714667496698,-1036.92,0.00036986,7,"2024-05-02T16:31:36.698",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262090,1714667496708,-925.91,0.00036986,7,"2024-05-02T16:31:36.708",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262091,1714667496719,-997.71,0.00036986,7,"2024-05-02T16:31:36.719",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262092,1714667496730,-500.0,0.00036986,7,"2024-05-02T16:31:36.730",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262093,1714667496740,-500.0,0.00036986,7,"2024-05-02T16:31:36.740",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262094,1714667496750,-500.0,0.00036986,7,"2024-05-02T16:31:36.750",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262095,1714667496760,-500.0,0.00036986,7,"2024-05-02T16:31:36.760",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262096,1714667496770,-4463.34,0.00036986,7,"2024-05-02T16:31:36.770",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262097,1714667496780,-3137.54,0.00036986,7,"2024-05-02T16:31:36.780",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262098,1714667496791,-500.0,0.00036986,7,"2024-05-02T16:31:36.791",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262099,1714667496801,-500.0,0.00036986,7,"2024-05-02T16:31:36.801",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262100,1714667496811,-2072.67,0.00036986,7,"2024-05-02T16:31:36.811",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262101,1714667496820,-500.0,0.00036986,7,"2024-05-02T16:31:36.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262102,1714667496830,-1417.27,0.00036986,7,"2024-05-02T16:31:36.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262103,1714667496840,-500.0,0.00036986,7,"2024-05-02T16:31:36.840",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262104,1714667496850,-6545.5,0.00036986,7,"2024-05-02T16:31:36.850",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262105,1714667496860,-500.0,0.00036986,7,"2024-05-02T16:31:36.860",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262106,1714667496871,-2811.07,0.00036986,7,"2024-05-02T16:31:36.871",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262107,1714667496880,-500.0,0.00036986,7,"2024-05-02T16:31:36.880",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262108,1714667496890,-500.0,0.00036986,7,"2024-05-02T16:31:36.890",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262109,1714667496900,-500.0,0.00036986,7,"2024-05-02T16:31:36.900",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262110,1714667496912,-1245.24,0.00036986,7,"2024-05-02T16:31:36.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262111,1714667496922,-1142.08,0.00036986,7,"2024-05-02T16:31:36.922",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262112,1714667496933,-1012.39,0.00036986,7,"2024-05-02T16:31:36.933",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262113,1714667496943,-500.0,0.00036986,7,"2024-05-02T16:31:36.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262114,1714667496953,-3781.58,0.00036986,7,"2024-05-02T16:31:36.953",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262115,1714667496963,-2173.25,0.00036986,7,"2024-05-02T16:31:36.963",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262116,1714667496972,-505.84097266,0.00036986,7,"2024-05-02T16:31:36.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262117,1714667496983,-500.0,0.00036986,7,"2024-05-02T16:31:36.983",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262118,1714667496993,-500.0,0.00036986,7,"2024-05-02T16:31:36.993",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262119,1714667497003,-1458.75,0.00036986,7,"2024-05-02T16:31:37.003",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262120,1714667497013,-500.0,0.00036986,7,"2024-05-02T16:31:37.013",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262121,1714667497023,-2971.5,0.00036986,7,"2024-05-02T16:31:37.023",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262122,1714667497034,-521.90702195,0.00036986,7,"2024-05-02T16:31:37.034",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262123,1714667497044,-500.0,0.00036986,7,"2024-05-02T16:31:37.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262124,1714667497054,-24466.74,0.00036986,7,"2024-05-02T16:31:37.054",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262125,1714667497067,-37177.17,0.00036986,7,"2024-05-02T16:31:37.067",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262126,1714667497077,-500.0,0.00036986,7,"2024-05-02T16:31:37.077",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262127,1714667497087,-500.0,0.00036986,7,"2024-05-02T16:31:37.087",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262128,1714667497097,-500.0,0.00036986,7,"2024-05-02T16:31:37.097",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262129,1714667497107,-4425.86,0.00036986,7,"2024-05-02T16:31:37.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262130,1714667497118,-500.0,0.00036986,7,"2024-05-02T16:31:37.118",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262131,1714667497128,-500.0,0.00036986,7,"2024-05-02T16:31:37.128",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262132,1714667497138,-3237.09,0.00036986,7,"2024-05-02T16:31:37.138",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262133,1714667497394,-2991.99,0.00036986,7,"2024-05-02T16:31:37.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262134,1714667497407,-1173.21,0.00036986,7,"2024-05-02T16:31:37.407",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262135,1714667497417,-1483.09,0.00036986,7,"2024-05-02T16:31:37.417",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262136,1714667497427,-500.0,0.00036986,7,"2024-05-02T16:31:37.427",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262137,1714667497437,-6926.68,0.00036986,7,"2024-05-02T16:31:37.437",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262138,1714667497447,-503.93919124,0.00036986,7,"2024-05-02T16:31:37.447",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262139,1714667497457,-500.0,0.00036986,7,"2024-05-02T16:31:37.457",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262140,1714667497467,-500.0,0.00036986,7,"2024-05-02T16:31:37.467",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262141,1714667497477,-500.0,0.00036986,7,"2024-05-02T16:31:37.477",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262142,1714667497487,-1100.61,0.00036986,7,"2024-05-02T16:31:37.487",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262143,1714667497497,-2936.94,0.00036986,7,"2024-05-02T16:31:37.497",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262144,1714667497507,-3188.98,0.00036986,7,"2024-05-02T16:31:37.507",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262145,1714667497517,-500.0,0.00036986,7,"2024-05-02T16:31:37.517",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262146,1714667497526,-500.0,0.00036986,7,"2024-05-02T16:31:37.526",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262147,1714667497536,-500.0,0.00036986,7,"2024-05-02T16:31:37.536",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262148,1714667497546,-1962.65,0.00036986,7,"2024-05-02T16:31:37.546",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262149,1714667497556,-517.24,0.00036986,7,"2024-05-02T16:31:37.556",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262150,1714667497565,-306.78712412,0.00036986,7,"2024-05-02T16:31:37.565",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262151,1714667497575,-670.38,0.00036986,7,"2024-05-02T16:31:37.575",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262152,1714667497585,-5820.24,0.00036986,7,"2024-05-02T16:31:37.585",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262153,1714667497595,-500.0,0.00036986,7,"2024-05-02T16:31:37.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262154,1714667497606,-757.2,0.00036986,7,"2024-05-02T16:31:37.606",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262155,1714667497616,-500.0,0.00036986,7,"2024-05-02T16:31:37.616",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262156,1714667497626,-500.0,0.00036986,7,"2024-05-02T16:31:37.626",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262157,1714667497636,-1276.37,0.00036986,7,"2024-05-02T16:31:37.636",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262158,1714667497646,-500.0,0.00036986,7,"2024-05-02T16:31:37.646",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262159,1714667497655,-1600.22,0.00036986,7,"2024-05-02T16:31:37.655",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262160,1714667497666,-500.0,0.00036986,7,"2024-05-02T16:31:37.666",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262161,1714667497676,-3340.3,0.00036986,7,"2024-05-02T16:31:37.676",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262162,1714667497686,-1297.5,0.00036986,7,"2024-05-02T16:31:37.686",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262163,1714667497696,-1115.68,0.00036986,7,"2024-05-02T16:31:37.696",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262164,1714667497706,-10406.43,0.00036986,7,"2024-05-02T16:31:37.706",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262165,1714667497716,-1222.58,0.00036986,7,"2024-05-02T16:31:37.716",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262166,1714667497726,-500.0,0.00036986,7,"2024-05-02T16:31:37.726",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262167,1714667497736,-500.0,0.00036986,7,"2024-05-02T16:31:37.736",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262168,1714667497745,-4010.7,0.00036986,7,"2024-05-02T16:31:37.745",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262169,1714667497756,-675.28,0.00036986,7,"2024-05-02T16:31:37.756",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262170,1714667497766,-500.0,0.00036986,7,"2024-05-02T16:31:37.766",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262171,1714667497776,-1696.63,0.00036986,7,"2024-05-02T16:31:37.776",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262172,1714667497786,-500.0,0.00036986,7,"2024-05-02T16:31:37.786",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262173,1714667497796,-500.0,0.00036986,7,"2024-05-02T16:31:37.796",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262174,1714667497805,-1874.01,0.00036986,7,"2024-05-02T16:31:37.805",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262175,1714667497815,-17764.35,0.00036986,7,"2024-05-02T16:31:37.815",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262176,1714667497824,-859.19,0.00036986,7,"2024-05-02T16:31:37.824",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262177,1714667497835,-500.0,0.00036986,7,"2024-05-02T16:31:37.835",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262178,1714667497844,-1636.2,0.00036986,7,"2024-05-02T16:31:37.844",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262179,1714667497855,-1051.27,0.00036986,7,"2024-05-02T16:31:37.855",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262180,1714667497864,-24735.04,0.00036986,7,"2024-05-02T16:31:37.864",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262181,1714667497873,-500.0,0.00036986,7,"2024-05-02T16:31:37.873",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262182,1714667497883,-1252.7,0.00036986,7,"2024-05-02T16:31:37.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262183,1714667497892,-4081.85,0.00036986,7,"2024-05-02T16:31:37.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262184,1714667497902,-500.0,0.00036986,7,"2024-05-02T16:31:37.902",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262185,1714667497913,-445.98842465,0.00036986,7,"2024-05-02T16:31:37.913",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262186,1714667497922,-500.0,0.00036986,7,"2024-05-02T16:31:37.922",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262187,1714667497932,-2140.2,0.00036986,7,"2024-05-02T16:31:37.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262188,1714667497941,-1211.07,0.00036986,7,"2024-05-02T16:31:37.941",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262189,1714667497951,-500.0,0.00036986,7,"2024-05-02T16:31:37.951",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262190,1714667497961,-500.0,0.00036986,7,"2024-05-02T16:31:37.961",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262191,1714667497971,-500.0,0.00036986,7,"2024-05-02T16:31:37.971",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262192,1714667497981,-500.0,0.00036986,7,"2024-05-02T16:31:37.981",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262193,1714667497991,-500.0,0.00036986,7,"2024-05-02T16:31:37.991",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262194,1714667498001,-500.0,0.00036986,7,"2024-05-02T16:31:38.001",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262195,1714667498012,-2143.33,0.00036986,7,"2024-05-02T16:31:38.012",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262196,1714667498022,-2379.85,0.00036986,7,"2024-05-02T16:31:38.022",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262197,1714667498031,-500.0,0.00036986,7,"2024-05-02T16:31:38.031",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262198,1714667498042,-500.0,0.00036986,7,"2024-05-02T16:31:38.042",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262199,1714667498051,-500.0,0.00036986,7,"2024-05-02T16:31:38.051",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262200,1714667498060,-500.0,0.00036986,7,"2024-05-02T16:31:38.060",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262201,1714667498070,-500.0,0.00036986,7,"2024-05-02T16:31:38.070",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262202,1714667498079,-500.0,0.00036986,7,"2024-05-02T16:31:38.079",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262203,1714667498089,-4341.14,0.00036986,7,"2024-05-02T16:31:38.089",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262204,1714667498098,-211.90691137,0.00036986,7,"2024-05-02T16:31:38.098",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262205,1714667498107,-2278.47,0.00036986,7,"2024-05-02T16:31:38.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262206,1714667498117,-513.32633114,0.00036986,7,"2024-05-02T16:31:38.117",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262207,1714667498127,-1214.51,0.00036986,7,"2024-05-02T16:31:38.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262208,1714667498136,-500.0,0.00036986,7,"2024-05-02T16:31:38.136",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262209,1714667498146,-1023.63,0.00036986,7,"2024-05-02T16:31:38.146",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262210,1714667498155,-500.13,0.00036986,7,"2024-05-02T16:31:38.155",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262211,1714667498165,-543.16010172,0.00036986,7,"2024-05-02T16:31:38.165",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262212,1714667498175,-500.0,0.00036986,7,"2024-05-02T16:31:38.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262213,1714667498184,-345.00581726,0.00036986,7,"2024-05-02T16:31:38.184",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262214,1714667498194,-191.29404362,0.00036986,7,"2024-05-02T16:31:38.194",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262215,1714667498203,-500.0,0.00036986,7,"2024-05-02T16:31:38.203",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262216,1714667498213,-500.0,0.00036986,2,"2024-05-02T16:31:38.213",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262217,1714667498222,-1704.08,0.00036986,7,"2024-05-02T16:31:38.222",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262218,1714667498231,-500.0,0.00036986,7,"2024-05-02T16:31:38.231",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262219,1714667498241,-1143.11,0.00036986,7,"2024-05-02T16:31:38.241",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262220,1714667498250,-2721.25,0.00036986,7,"2024-05-02T16:31:38.250",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262221,1714667498265,-500.0,0.00036986,7,"2024-05-02T16:31:38.265",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262222,1714667498274,-500.0,0.00036986,7,"2024-05-02T16:31:38.274",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262223,1714667498284,-1949.74,0.00036986,7,"2024-05-02T16:31:38.284",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262224,1714667498295,-500.0,0.00036986,7,"2024-05-02T16:31:38.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262225,1714667498305,-500.39869837,0.00036986,7,"2024-05-02T16:31:38.305",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262226,1714667498315,-5759.55,0.00036986,7,"2024-05-02T16:31:38.315",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262227,1714667498325,-1625.31,0.00036986,7,"2024-05-02T16:31:38.325",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262228,1714667498338,-505.43,0.00036986,7,"2024-05-02T16:31:38.338",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262229,1714667498348,-500.0,0.00036986,7,"2024-05-02T16:31:38.348",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262230,1714667498359,-8735.44,0.00036986,7,"2024-05-02T16:31:38.359",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262231,1714667498368,-500.0,0.00036986,7,"2024-05-02T16:31:38.368",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262232,1714667498379,-3753.15,0.00036986,7,"2024-05-02T16:31:38.379",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262233,1714667498389,-3984.23,0.00036986,7,"2024-05-02T16:31:38.389",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262234,1714667498400,-8648.17,0.00036986,7,"2024-05-02T16:31:38.400",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262235,1714667498411,-4469.72,0.00036986,7,"2024-05-02T16:31:38.411",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262236,1714667498421,-500.0,0.00036986,7,"2024-05-02T16:31:38.421",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262237,1714667498431,-500.0,0.00036986,7,"2024-05-02T16:31:38.431",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262238,1714667498441,-500.0,0.00036986,7,"2024-05-02T16:31:38.441",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262239,1714667498450,-3732.49,0.00036986,7,"2024-05-02T16:31:38.450",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262240,1714667498460,-19076.62,0.00036986,7,"2024-05-02T16:31:38.460",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262241,1714667498470,-2487.88,0.00036986,7,"2024-05-02T16:31:38.470",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262242,1714667498480,-544.10907965,0.00036986,7,"2024-05-02T16:31:38.480",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262243,1714667498490,-3421.27,0.00036986,7,"2024-05-02T16:31:38.490",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262244,1714667498500,-500.0,0.00036986,7,"2024-05-02T16:31:38.500",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262245,1714667498509,-1915.66,0.00036986,7,"2024-05-02T16:31:38.509",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262246,1714667498520,-500.0,0.00036986,7,"2024-05-02T16:31:38.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262247,1714667498529,-500.0,0.00036986,7,"2024-05-02T16:31:38.529",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262248,1714667498539,-500.0,0.00036986,7,"2024-05-02T16:31:38.539",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262249,1714667498548,-500.0,0.00036986,7,"2024-05-02T16:31:38.548",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262250,1714667498558,-4646.14,0.00036986,7,"2024-05-02T16:31:38.558",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262251,1714667498567,-2114.83,0.00036986,7,"2024-05-02T16:31:38.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262252,1714667498577,-941.51,0.00036986,7,"2024-05-02T16:31:38.577",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262253,1714667498586,-500.0,0.00036986,7,"2024-05-02T16:31:38.586",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262254,1714667498595,-7658.48,0.00036986,7,"2024-05-02T16:31:38.595",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262255,1714667498604,-2426.36,0.00036986,7,"2024-05-02T16:31:38.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262256,1714667498614,-500.0,0.00036986,7,"2024-05-02T16:31:38.614",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262257,1714667498624,-16953.06,0.00036986,7,"2024-05-02T16:31:38.624",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262258,1714667498633,-500.0,0.00036986,7,"2024-05-02T16:31:38.633",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262259,1714667498643,-554.48,0.00036986,7,"2024-05-02T16:31:38.643",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262260,1714667498652,-500.0,0.00036986,7,"2024-05-02T16:31:38.652",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262261,1714667498664,-1340.5,0.00036986,7,"2024-05-02T16:31:38.664",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262262,1714667498674,-6923.65,0.00036986,7,"2024-05-02T16:31:38.674",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262263,1714667498684,-500.0,0.00036986,7,"2024-05-02T16:31:38.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262264,1714667498694,-2329.58,0.00036986,7,"2024-05-02T16:31:38.694",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262265,1714667498704,-980.46,0.00036986,7,"2024-05-02T16:31:38.704",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262266,1714667498713,-500.0,0.00036986,7,"2024-05-02T16:31:38.713",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262267,1714667498723,-5482.68,0.00036986,7,"2024-05-02T16:31:38.723",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262268,1714667498732,-2064.64,0.00036986,7,"2024-05-02T16:31:38.732",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262269,1714667498741,-500.0,0.00036986,7,"2024-05-02T16:31:38.741",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262270,1714667498751,-4385.88,0.00036986,7,"2024-05-02T16:31:38.751",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262271,1714667498761,-500.0,0.00036986,7,"2024-05-02T16:31:38.761",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262272,1714667498770,-500.0,0.00036986,7,"2024-05-02T16:31:38.770",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262273,1714667498780,-1107.59,0.00036986,7,"2024-05-02T16:31:38.780",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262274,1714667498790,-500.0,0.00036986,7,"2024-05-02T16:31:38.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262275,1714667498799,-562.61,0.00036986,7,"2024-05-02T16:31:38.799",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262276,1714667498809,-970.18,0.00036986,7,"2024-05-02T16:31:38.809",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262277,1714667498818,-2178.69,0.00036986,7,"2024-05-02T16:31:38.818",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262278,1714667498828,-645.44,0.00036986,7,"2024-05-02T16:31:38.828",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262279,1714667498838,-500.0,0.00036986,7,"2024-05-02T16:31:38.838",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262280,1714667498847,-741.44,0.00036986,7,"2024-05-02T16:31:38.847",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262281,1714667498857,-3864.45,0.00036986,7,"2024-05-02T16:31:38.857",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262282,1714667498867,-500.0,0.00036986,7,"2024-05-02T16:31:38.867",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262283,1714667498876,-6949.43,0.00036986,7,"2024-05-02T16:31:38.876",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262284,1714667498885,-500.0,0.00036986,7,"2024-05-02T16:31:38.885",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262285,1714667498894,-2176.82,0.00036986,7,"2024-05-02T16:31:38.894",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262286,1714667498904,-4950.57,0.00036986,7,"2024-05-02T16:31:38.904",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262287,1714667498915,-500.0,0.00036986,7,"2024-05-02T16:31:38.915",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262288,1714667498924,-500.0,0.00036986,7,"2024-05-02T16:31:38.924",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262289,1714667498933,-1075.38,0.00036986,7,"2024-05-02T16:31:38.933",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262290,1714667498942,-2450.75,0.00036986,7,"2024-05-02T16:31:38.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262291,1714667498952,-2394.49,0.00036986,7,"2024-05-02T16:31:38.952",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262292,1714667498962,-859.24,0.00036986,7,"2024-05-02T16:31:38.962",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262293,1714667498971,-500.0,0.00036986,7,"2024-05-02T16:31:38.971",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262294,1714667498981,-766.3,0.00036986,7,"2024-05-02T16:31:38.981",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262295,1714667498990,-500.0,0.00036986,7,"2024-05-02T16:31:38.990",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262296,1714667499000,-500.0,0.00036986,7,"2024-05-02T16:31:39.000",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262297,1714667499010,-500.0,0.00036986,7,"2024-05-02T16:31:39.010",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262298,1714667499020,-2392.73,0.00036986,7,"2024-05-02T16:31:39.020",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262299,1714667499030,-500.0,0.00036986,7,"2024-05-02T16:31:39.030",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262300,1714667499039,-533.67617829,0.00036986,7,"2024-05-02T16:31:39.039",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262301,1714667499049,-500.0,0.00036986,7,"2024-05-02T16:31:39.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262302,1714667499059,-500.0,0.00036986,7,"2024-05-02T16:31:39.059",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262303,1714667499068,-500.0,0.00036986,7,"2024-05-02T16:31:39.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262304,1714667499078,-2382.0,0.00036986,7,"2024-05-02T16:31:39.078",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262305,1714667499088,-500.0,0.00036986,7,"2024-05-02T16:31:39.088",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262306,1714667499098,-1941.48,0.00036986,7,"2024-05-02T16:31:39.098",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262307,1714667499107,-504.34689356,0.00036986,7,"2024-05-02T16:31:39.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262308,1714667499116,-1926.58,0.00036986,7,"2024-05-02T16:31:39.116",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262309,1714667499126,-500.0,0.00036986,7,"2024-05-02T16:31:39.126",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262310,1714667499135,-6189.53,0.00036986,7,"2024-05-02T16:31:39.135",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262311,1714667499144,-500.0,0.00036986,7,"2024-05-02T16:31:39.144",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262312,1714667499154,-738.84,0.00036986,7,"2024-05-02T16:31:39.154",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262313,1714667499165,-1399.43,0.00036986,7,"2024-05-02T16:31:39.165",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262314,1714667499175,-4498.8,0.00036986,7,"2024-05-02T16:31:39.175",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262315,1714667499185,-500.0,0.00036986,7,"2024-05-02T16:31:39.185",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262316,1714667499194,-506.66372509,0.00036986,7,"2024-05-02T16:31:39.194",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262317,1714667499204,-500.0,0.00036986,7,"2024-05-02T16:31:39.204",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262318,1714667499213,-500.0,0.00036986,7,"2024-05-02T16:31:39.213",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262319,1714667499223,-6355.14,0.00036986,7,"2024-05-02T16:31:39.223",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262320,1714667499232,-500.0,0.00036986,7,"2024-05-02T16:31:39.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262321,1714667499241,-1273.4,0.00036986,7,"2024-05-02T16:31:39.241",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262322,1714667499251,-500.0,0.00036986,7,"2024-05-02T16:31:39.251",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262323,1714667499268,-500.0,0.00036986,7,"2024-05-02T16:31:39.268",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262324,1714667499277,-500.0,0.00036986,7,"2024-05-02T16:31:39.277",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262325,1714667499287,-2103.26,0.00036986,7,"2024-05-02T16:31:39.287",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262326,1714667499296,-500.0,0.00036986,7,"2024-05-02T16:31:39.296",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262327,1714667499306,-2173.09,0.00036986,7,"2024-05-02T16:31:39.306",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262328,1714667499315,-32919.23,0.00036986,7,"2024-05-02T16:31:39.315",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262329,1714667499325,-1670.97,0.00036986,7,"2024-05-02T16:31:39.325",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262330,1714667499334,-570.67,0.00036986,7,"2024-05-02T16:31:39.334",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262331,1714667499346,-1332.14,0.00036986,7,"2024-05-02T16:31:39.346",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262332,1714667499356,-500.0,0.00036986,7,"2024-05-02T16:31:39.356",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262333,1714667499365,-1413.27,0.00036986,7,"2024-05-02T16:31:39.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262334,1714667499375,-500.0,0.00036986,7,"2024-05-02T16:31:39.375",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262335,1714667499384,-500.0,0.00036986,7,"2024-05-02T16:31:39.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262336,1714667499394,-2856.13,0.00036986,7,"2024-05-02T16:31:39.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262337,1714667499403,-500.0,0.00036986,7,"2024-05-02T16:31:39.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262338,1714667499414,-500.0,0.00036986,7,"2024-05-02T16:31:39.414",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262339,1714667499423,-1301.09,0.00036986,7,"2024-05-02T16:31:39.423",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262340,1714667499432,-500.0,0.00036986,7,"2024-05-02T16:31:39.432",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262341,1714667499442,-6418.49,0.00036986,7,"2024-05-02T16:31:39.442",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262342,1714667499451,-2536.24,0.00036986,7,"2024-05-02T16:31:39.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262343,1714667499460,-3679.72,0.00036986,7,"2024-05-02T16:31:39.460",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262344,1714667499470,-3878.82,0.00036986,7,"2024-05-02T16:31:39.470",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262345,1714667499479,-500.0,0.00036986,7,"2024-05-02T16:31:39.479",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262346,1714667499489,-531.65348047,0.00036986,7,"2024-05-02T16:31:39.489",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262347,1714667499499,-2705.76,0.00036986,7,"2024-05-02T16:31:39.499",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262348,1714667499508,-698.11,0.00036986,7,"2024-05-02T16:31:39.508",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262349,1714667499517,-500.0,0.00036986,7,"2024-05-02T16:31:39.517",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262350,1714667499526,-500.0,0.00036986,7,"2024-05-02T16:31:39.526",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262351,1714667499536,-500.0,0.00036986,7,"2024-05-02T16:31:39.536",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262352,1714667499545,-888.3,0.00036986,7,"2024-05-02T16:31:39.545",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262353,1714667499555,-11717.04,0.00036986,7,"2024-05-02T16:31:39.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262354,1714667499564,-1042.24,0.00036986,7,"2024-05-02T16:31:39.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262355,1714667499574,-500.0,0.00036986,7,"2024-05-02T16:31:39.574",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262356,1714667499583,-2464.31,0.00036986,7,"2024-05-02T16:31:39.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262357,1714667499592,-1452.93,0.00036986,7,"2024-05-02T16:31:39.592",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262358,1714667499602,-500.0,0.00036986,7,"2024-05-02T16:31:39.602",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262359,1714667499611,-500.0,0.00036986,7,"2024-05-02T16:31:39.611",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262360,1714667499620,-500.0,0.00036986,7,"2024-05-02T16:31:39.620",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262361,1714667499629,-500.0,0.00036986,7,"2024-05-02T16:31:39.629",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262362,1714667499638,-500.0,0.00036986,7,"2024-05-02T16:31:39.638",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262363,1714667499647,-500.0,0.00036986,7,"2024-05-02T16:31:39.647",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262364,1714667499657,-500.0,0.00036986,7,"2024-05-02T16:31:39.657",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262365,1714667499669,-1651.45,0.00036986,7,"2024-05-02T16:31:39.669",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262366,1714667499679,-1501.49,0.00036986,7,"2024-05-02T16:31:39.679",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262367,1714667499688,-4025.12,0.00036986,7,"2024-05-02T16:31:39.688",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262368,1714667499698,-1965.68,0.00036986,7,"2024-05-02T16:31:39.698",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262369,1714667499707,-500.0,0.00036986,7,"2024-05-02T16:31:39.707",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262370,1714667499717,-2069.67,0.00036986,7,"2024-05-02T16:31:39.717",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262371,1714667499729,-500.0,0.00036986,7,"2024-05-02T16:31:39.729",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262372,1714667499739,-1206.75,0.00036986,7,"2024-05-02T16:31:39.739",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262373,1714667499748,-6699.88,0.00036986,7,"2024-05-02T16:31:39.748",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262374,1714667499761,-9805.6,0.00036986,7,"2024-05-02T16:31:39.761",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262375,1714667499777,-500.0,0.00036986,7,"2024-05-02T16:31:39.777",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262376,1714667499793,-1232.52,0.00036986,7,"2024-05-02T16:31:39.793",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262377,1714667499805,-500.0,0.00036986,7,"2024-05-02T16:31:39.805",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262378,1714667499820,-500.0,0.00036986,7,"2024-05-02T16:31:39.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262379,1714667499835,-510.82,0.00036986,7,"2024-05-02T16:31:39.835",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262380,1714667499851,-500.0,0.00036986,7,"2024-05-02T16:31:39.851",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262381,1714667499867,-11018.11,0.00036986,7,"2024-05-02T16:31:39.867",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262382,1714667499884,-500.0,0.00036986,7,"2024-05-02T16:31:39.884",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262383,1714667499899,-1021.25,0.00036986,7,"2024-05-02T16:31:39.899",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262384,1714667499913,-8164.48,0.00036986,7,"2024-05-02T16:31:39.913",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262385,1714667499927,-500.0,0.00036986,7,"2024-05-02T16:31:39.927",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262386,1714667499942,-500.0,0.00036986,7,"2024-05-02T16:31:39.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262387,1714667499955,-603.61,0.00036986,7,"2024-05-02T16:31:39.955",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262388,1714667499966,-500.0,0.00036986,7,"2024-05-02T16:31:39.966",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262389,1714667499979,-500.0,0.00036986,7,"2024-05-02T16:31:39.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262390,1714667499993,-617.50979422,0.00036986,7,"2024-05-02T16:31:39.993",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262391,1714667500010,-516.37,0.00036986,7,"2024-05-02T16:31:40.010",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262392,1714667500025,-500.0,0.00036986,7,"2024-05-02T16:31:40.025",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262393,1714667500041,-3543.82,0.00036986,7,"2024-05-02T16:31:40.041",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262394,1714667500055,-895.62,0.00036986,7,"2024-05-02T16:31:40.055",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262395,1714667500066,-659.04,0.00036986,7,"2024-05-02T16:31:40.066",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262396,1714667500078,-3513.05,0.00036986,7,"2024-05-02T16:31:40.078",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262397,1714667500092,-500.0,0.00036986,7,"2024-05-02T16:31:40.092",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262398,1714667500107,-500.0,0.00036986,7,"2024-05-02T16:31:40.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262399,1714667500120,-1065.94,0.00036986,7,"2024-05-02T16:31:40.120",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262400,1714667500134,-500.0,0.00036986,7,"2024-05-02T16:31:40.134",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262401,1714667500150,-3257.68,0.00036986,7,"2024-05-02T16:31:40.150",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262402,1714667500167,-5887.11,0.00036986,7,"2024-05-02T16:31:40.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262403,1714667500180,-500.0,0.00036986,7,"2024-05-02T16:31:40.180",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262404,1714667500198,-986.23,0.00036986,7,"2024-05-02T16:31:40.198",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262405,1714667500213,-500.0,0.00036986,7,"2024-05-02T16:31:40.213",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262406,1714667500227,-500.0,0.00036986,7,"2024-05-02T16:31:40.227",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262407,1714667500242,-730.33,0.00036986,7,"2024-05-02T16:31:40.242",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262408,1714667500256,-568.72639361,0.00036986,2,"2024-05-02T16:31:40.256",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262409,1714667500271,-7424.77,0.00036986,7,"2024-05-02T16:31:40.271",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262410,1714667500286,-9848.89,0.00036986,7,"2024-05-02T16:31:40.286",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262411,1714667500299,-500.0,0.00036986,7,"2024-05-02T16:31:40.299",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262412,1714667500313,-500.0,0.00036986,7,"2024-05-02T16:31:40.313",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262413,1714667500326,-6254.95,0.00036986,7,"2024-05-02T16:31:40.326",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262414,1714667500338,-500.0,0.00036986,7,"2024-05-02T16:31:40.338",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262415,1714667500352,-781.36,0.00036986,7,"2024-05-02T16:31:40.352",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262416,1714667500365,-500.0,0.00036986,7,"2024-05-02T16:31:40.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262417,1714667500377,-500.0,0.00036986,7,"2024-05-02T16:31:40.377",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262418,1714667500390,-976.04,0.00036986,7,"2024-05-02T16:31:40.390",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262419,1714667500403,-500.0,0.00036986,7,"2024-05-02T16:31:40.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262420,1714667500417,-500.0,0.00036986,7,"2024-05-02T16:31:40.417",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262421,1714667500429,-2897.55,0.00036986,7,"2024-05-02T16:31:40.429",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262422,1714667500441,-500.0,0.00036986,7,"2024-05-02T16:31:40.441",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262423,1714667500455,-500.0,0.00036986,7,"2024-05-02T16:31:40.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262424,1714667500468,-500.0,0.00036986,2,"2024-05-02T16:31:40.468",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262425,1714667500481,-500.0,0.00036986,7,"2024-05-02T16:31:40.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262426,1714667500494,-310.54908934,0.00036986,7,"2024-05-02T16:31:40.494",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262427,1714667500506,-570.14,0.00036986,7,"2024-05-02T16:31:40.506",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262428,1714667500518,-500.0,0.00036986,7,"2024-05-02T16:31:40.518",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262429,1714667500530,-1024.92,0.00036986,7,"2024-05-02T16:31:40.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262430,1714667500542,-6491.33,0.00036986,7,"2024-05-02T16:31:40.542",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262431,1714667500554,-500.0,0.00036986,7,"2024-05-02T16:31:40.554",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262432,1714667500567,-590.44,0.00036986,7,"2024-05-02T16:31:40.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262433,1714667500579,-525.07827184,0.00036986,7,"2024-05-02T16:31:40.579",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262434,1714667500592,-1478.92,0.00036986,7,"2024-05-02T16:31:40.592",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262435,1714667500604,-500.0,0.00036986,7,"2024-05-02T16:31:40.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262436,1714667500616,-500.0,0.00036986,7,"2024-05-02T16:31:40.616",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262437,1714667500629,-968.38,0.00036986,7,"2024-05-02T16:31:40.629",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262438,1714667500642,-500.0,0.00036986,7,"2024-05-02T16:31:40.642",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262439,1714667500654,-500.0,0.00036986,7,"2024-05-02T16:31:40.654",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262440,1714667500672,-19442.09,0.00036986,7,"2024-05-02T16:31:40.672",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262441,1714667500684,-500.0,0.00036986,7,"2024-05-02T16:31:40.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262442,1714667500697,-1001.86,0.00036986,7,"2024-05-02T16:31:40.697",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262443,1714667500711,-2952.1,0.00036986,7,"2024-05-02T16:31:40.711",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262444,1714667500724,-819.54,0.00036986,7,"2024-05-02T16:31:40.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262445,1714667500736,-500.0,0.00036986,7,"2024-05-02T16:31:40.736",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262446,1714667500749,-3059.94,0.00036986,7,"2024-05-02T16:31:40.749",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262447,1714667500764,-795.07,0.00036986,7,"2024-05-02T16:31:40.764",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262448,1714667500777,-500.0,0.00036986,7,"2024-05-02T16:31:40.777",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262449,1714667500790,-500.0,0.00036986,7,"2024-05-02T16:31:40.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262450,1714667500803,-500.0,0.00036986,7,"2024-05-02T16:31:40.803",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262451,1714667500816,-3463.21,0.00036986,7,"2024-05-02T16:31:40.816",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262452,1714667500828,-13279.58,0.00036986,7,"2024-05-02T16:31:40.828",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262453,1714667500841,-503.42367382,0.00036986,7,"2024-05-02T16:31:40.841",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262454,1714667500853,-500.0,0.00036986,7,"2024-05-02T16:31:40.853",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262455,1714667500865,-500.0,0.00036986,7,"2024-05-02T16:31:40.865",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262456,1714667500876,-1076.26,0.00036986,7,"2024-05-02T16:31:40.876",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262457,1714667500889,-18209.22,0.00036986,7,"2024-05-02T16:31:40.889",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262458,1714667500901,-7110.62,0.00036986,7,"2024-05-02T16:31:40.901",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262459,1714667500914,-500.0,0.00036986,7,"2024-05-02T16:31:40.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262460,1714667500925,-565.04,0.00036986,7,"2024-05-02T16:31:40.925",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262461,1714667500936,-500.0,0.00036986,7,"2024-05-02T16:31:40.936",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262462,1714667500948,-500.0,0.00036986,7,"2024-05-02T16:31:40.948",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262463,1714667500959,-500.0,0.00036986,7,"2024-05-02T16:31:40.959",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262464,1714667500972,-500.0,0.00036986,7,"2024-05-02T16:31:40.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262465,1714667500985,-500.0,0.00036986,7,"2024-05-02T16:31:40.985",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262466,1714667500996,-6540.09729539,0.00036987,10,"2024-05-02T16:31:40.996",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262467,1714667501009,-50000.0,0.00037,27,"2024-05-02T16:31:41.009",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262468,1714667501021,-50000.0,0.00037,17,"2024-05-02T16:31:41.021",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262469,1714667501033,-5000.0,0.00037,21,"2024-05-02T16:31:41.033",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262470,1714667501044,-1203.0,0.00037,12,"2024-05-02T16:31:41.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262471,1714667501056,-4443.0,0.00037,60,"2024-05-02T16:31:41.056",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262472,1714667501068,-146747.66,0.00037036,6,"2024-05-02T16:31:41.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262473,1714667501081,-200414.29,0.00037036,6,"2024-05-02T16:31:41.081",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262474,1714667501093,-11888.44,0.00037036,6,"2024-05-02T16:31:41.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262475,1714667501105,-39673.92,0.00037036,6,"2024-05-02T16:31:41.105",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262476,1714667501116,-65478.18,0.00037036,6,"2024-05-02T16:31:41.116",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262477,1714667501128,-54684.38,0.00037036,6,"2024-05-02T16:31:41.128",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262478,1714667501141,-33716.63,0.00037036,6,"2024-05-02T16:31:41.141",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262479,1714667501152,-11083.18,0.00037036,6,"2024-05-02T16:31:41.152",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262480,1714667501168,-16119.79,0.00037085,6,"2024-05-02T16:31:41.168",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262481,1714667501180,-33071.28,0.00037085,6,"2024-05-02T16:31:41.180",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262482,1714667501191,-24226.8,0.00037085,6,"2024-05-02T16:31:41.191",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262483,1714667501203,-56176.01,0.00037085,6,"2024-05-02T16:31:41.203",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262484,1714667501214,-5585.49,0.00037085,6,"2024-05-02T16:31:41.214",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262485,1714667501226,-62287.59,0.00037085,6,"2024-05-02T16:31:41.226",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262486,1714667501238,-175.8,0.000371,7,"2024-05-02T16:31:41.238",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262487,1714667501250,-3950.25146337,0.00037112,10,"2024-05-02T16:31:41.250",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262488,1714667501266,-308.76784163,0.00037152,2,"2024-05-02T16:31:41.266",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262489,1714667501277,-157.43409885,0.0003716,2,"2024-05-02T16:31:41.277",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262490,1714667501289,-1622.42793312,0.00037181,2,"2024-05-02T16:31:41.289",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262491,1714667501302,-1500.0,0.00037194,2,"2024-05-02T16:31:41.302",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262492,1714667501314,-1500.0,0.00037239,2,"2024-05-02T16:31:41.314",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262493,1714667501325,-500.0,0.0003726,7,"2024-05-02T16:31:41.325",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262494,1714667501339,-500.0,0.0003726,7,"2024-05-02T16:31:41.339",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262495,1714667501350,-159.46377455,0.0003726,7,"2024-05-02T16:31:41.350",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262496,1714667501362,-500.0,0.0003726,7,"2024-05-02T16:31:41.362",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262497,1714667501374,-500.0,0.0003726,7,"2024-05-02T16:31:41.374",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262498,1714667501386,-467.69872917,0.0003726,7,"2024-05-02T16:31:41.386",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262499,1714667501398,-500.0,0.0003726,7,"2024-05-02T16:31:41.398",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262500,1714667501410,-503.75794463,0.0003726,7,"2024-05-02T16:31:41.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262501,1714667501422,-612.35196976,0.0003726,7,"2024-05-02T16:31:41.422",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262502,1714667501434,-500.0,0.0003726,7,"2024-05-02T16:31:41.434",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262503,1714667501446,-500.0,0.0003726,7,"2024-05-02T16:31:41.446",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262504,1714667501457,-500.0,0.0003726,7,"2024-05-02T16:31:41.457",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262505,1714667501469,-500.0,0.0003726,7,"2024-05-02T16:31:41.469",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262506,1714667501480,-400.40335422,0.0003726,7,"2024-05-02T16:31:41.480",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262507,1714667501491,-500.0,0.0003726,7,"2024-05-02T16:31:41.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262508,1714667501503,-500.0,0.0003726,7,"2024-05-02T16:31:41.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262509,1714667501515,-501.42867605,0.0003726,7,"2024-05-02T16:31:41.515",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262510,1714667501526,-509.9610143,0.0003726,7,"2024-05-02T16:31:41.526",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262511,1714667501538,-712.36,0.0003726,7,"2024-05-02T16:31:41.538",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262512,1714667501549,-500.0,0.0003726,7,"2024-05-02T16:31:41.549",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262513,1714667501560,-500.0,0.0003726,7,"2024-05-02T16:31:41.560",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262514,1714667501572,-500.0,0.0003726,7,"2024-05-02T16:31:41.572",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262515,1714667501583,-500.0,0.0003726,7,"2024-05-02T16:31:41.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262516,1714667501594,-500.0,0.0003726,7,"2024-05-02T16:31:41.594",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262517,1714667501605,-510.14,0.0003726,7,"2024-05-02T16:31:41.605",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262518,1714667501616,-500.0,0.0003726,7,"2024-05-02T16:31:41.616",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262519,1714667501627,-500.0,0.0003726,7,"2024-05-02T16:31:41.627",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262520,1714667501638,-644.34,0.0003726,7,"2024-05-02T16:31:41.638",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262521,1714667501649,-500.0,0.0003726,7,"2024-05-02T16:31:41.649",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262522,1714667501662,-500.56,0.0003726,7,"2024-05-02T16:31:41.662",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262523,1714667501672,-548.1,0.0003726,7,"2024-05-02T16:31:41.672",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262524,1714667501684,-500.0,0.0003726,7,"2024-05-02T16:31:41.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262525,1714667501696,-578.3142612,0.0003726,7,"2024-05-02T16:31:41.696",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262526,1714667501707,-500.0,0.0003726,7,"2024-05-02T16:31:41.707",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262527,1714667501718,-500.0,0.0003726,7,"2024-05-02T16:31:41.718",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262528,1714667501731,-509.60771266,0.0003726,7,"2024-05-02T16:31:41.731",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262529,1714667501743,-607.02,0.0003726,7,"2024-05-02T16:31:41.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262530,1714667501755,-684.9,0.0003726,7,"2024-05-02T16:31:41.755",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262531,1714667501766,-500.0,0.0003726,7,"2024-05-02T16:31:41.766",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262532,1714667501777,-500.0,0.0003726,7,"2024-05-02T16:31:41.777",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262533,1714667501789,-500.0,0.0003726,7,"2024-05-02T16:31:41.789",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262534,1714667501801,-500.0,0.0003726,7,"2024-05-02T16:31:41.801",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262535,1714667501812,-500.0,0.0003726,7,"2024-05-02T16:31:41.812",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262536,1714667501824,-515.24439147,0.0003726,7,"2024-05-02T16:31:41.824",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262537,1714667501836,-500.0,0.0003726,7,"2024-05-02T16:31:41.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262538,1714667501847,-500.0,0.0003726,7,"2024-05-02T16:31:41.847",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262539,1714667501858,-549.89,0.0003726,7,"2024-05-02T16:31:41.858",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262540,1714667501870,-500.0,0.0003726,7,"2024-05-02T16:31:41.870",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262541,1714667501881,-500.0,0.0003726,7,"2024-05-02T16:31:41.881",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262542,1714667501892,-500.0,0.0003726,7,"2024-05-02T16:31:41.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262543,1714667501903,-500.0,0.0003726,7,"2024-05-02T16:31:41.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262544,1714667501915,-500.0,0.0003726,7,"2024-05-02T16:31:41.915",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262545,1714667501927,-500.0,0.0003726,7,"2024-05-02T16:31:41.927",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262546,1714667501938,-500.0,0.0003726,7,"2024-05-02T16:31:41.938",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262547,1714667501949,-505.17,0.0003726,2,"2024-05-02T16:31:41.949",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262548,1714667501962,-609.55,0.0003726,7,"2024-05-02T16:31:41.962",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262549,1714667501972,-500.0,0.0003726,7,"2024-05-02T16:31:41.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262550,1714667501985,-500.0,0.0003726,7,"2024-05-02T16:31:41.985",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262551,1714667501995,-500.0,0.0003726,7,"2024-05-02T16:31:41.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262552,1714667502006,-500.0,0.0003726,7,"2024-05-02T16:31:42.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262553,1714667502018,-719.24,0.0003726,7,"2024-05-02T16:31:42.018",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262554,1714667502029,-500.0,0.0003726,7,"2024-05-02T16:31:42.029",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262555,1714667502040,-500.0,0.0003726,7,"2024-05-02T16:31:42.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262556,1714667502051,-500.0,0.0003726,7,"2024-05-02T16:31:42.051",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262557,1714667502061,-500.0,0.0003726,7,"2024-05-02T16:31:42.061",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262558,1714667502072,-500.0,0.0003726,7,"2024-05-02T16:31:42.072",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262559,1714667502083,-500.0,0.0003726,7,"2024-05-02T16:31:42.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262560,1714667502094,-500.0,0.0003726,7,"2024-05-02T16:31:42.094",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262561,1714667502104,-500.0,0.0003726,7,"2024-05-02T16:31:42.104",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262562,1714667502115,-500.0,0.0003726,7,"2024-05-02T16:31:42.115",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262563,1714667502127,-500.0,0.0003726,7,"2024-05-02T16:31:42.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262564,1714667502138,-500.0,0.0003726,7,"2024-05-02T16:31:42.138",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262565,1714667502154,-500.0,0.0003726,7,"2024-05-02T16:31:42.154",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262566,1714667502166,-500.0,0.0003726,7,"2024-05-02T16:31:42.166",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262567,1714667502177,-500.0,0.0003726,7,"2024-05-02T16:31:42.177",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262568,1714667502187,-500.0,0.0003726,7,"2024-05-02T16:31:42.187",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262569,1714667502199,-500.0,0.0003726,7,"2024-05-02T16:31:42.199",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262570,1714667502210,-500.0,0.0003726,7,"2024-05-02T16:31:42.210",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262571,1714667502221,-500.0,0.0003726,7,"2024-05-02T16:31:42.221",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262572,1714667502232,-500.0,0.0003726,7,"2024-05-02T16:31:42.232",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262573,1714667502243,-500.0,0.0003726,7,"2024-05-02T16:31:42.243",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262574,1714667502255,-849.68,0.0003726,7,"2024-05-02T16:31:42.255",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262575,1714667502267,-500.0,0.0003726,7,"2024-05-02T16:31:42.267",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262576,1714667502282,-500.0,0.0003726,7,"2024-05-02T16:31:42.282",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262577,1714667502293,-500.0,0.0003726,7,"2024-05-02T16:31:42.293",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262578,1714667502304,-500.0,0.0003726,7,"2024-05-02T16:31:42.304",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262579,1714667502314,-914.78,0.0003726,7,"2024-05-02T16:31:42.314",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262580,1714667502326,-500.0,0.0003726,7,"2024-05-02T16:31:42.326",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262581,1714667502337,-500.0,0.0003726,7,"2024-05-02T16:31:42.337",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262582,1714667502350,-500.0,0.0003726,7,"2024-05-02T16:31:42.350",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262583,1714667502361,-527.16,0.0003726,7,"2024-05-02T16:31:42.361",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262584,1714667502372,-500.0,0.0003726,7,"2024-05-02T16:31:42.372",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262585,1714667502383,-574.3,0.0003726,7,"2024-05-02T16:31:42.383",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262586,1714667502394,-993.52,0.0003726,7,"2024-05-02T16:31:42.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262587,1714667502406,-500.0,0.0003726,7,"2024-05-02T16:31:42.406",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262588,1714667502418,-500.0,0.0003726,7,"2024-05-02T16:31:42.418",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262589,1714667502429,-500.0,0.0003726,7,"2024-05-02T16:31:42.429",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262590,1714667502440,-596.19,0.0003726,7,"2024-05-02T16:31:42.440",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262591,1714667502452,-745.05,0.0003726,7,"2024-05-02T16:31:42.452",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262592,1714667502464,-566.11,0.0003726,7,"2024-05-02T16:31:42.464",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262593,1714667502475,-519.64253485,0.0003726,7,"2024-05-02T16:31:42.475",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262594,1714667502487,-500.0,0.0003726,7,"2024-05-02T16:31:42.487",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262595,1714667502499,-515.20155364,0.0003726,7,"2024-05-02T16:31:42.499",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262596,1714667502510,-500.0,0.0003726,7,"2024-05-02T16:31:42.510",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262597,1714667502521,-514.67138486,0.0003726,7,"2024-05-02T16:31:42.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262598,1714667502532,-500.0,0.0003726,7,"2024-05-02T16:31:42.532",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262599,1714667502544,-500.0,0.0003726,7,"2024-05-02T16:31:42.544",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262600,1714667502555,-500.0,0.0003726,7,"2024-05-02T16:31:42.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262601,1714667502567,-520.26799913,0.0003726,7,"2024-05-02T16:31:42.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262602,1714667502578,-500.0,0.0003726,7,"2024-05-02T16:31:42.578",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262603,1714667502589,-500.0,0.0003726,7,"2024-05-02T16:31:42.589",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262604,1714667502600,-500.0,0.0003726,7,"2024-05-02T16:31:42.600",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262605,1714667502611,-500.0,0.0003726,7,"2024-05-02T16:31:42.611",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262606,1714667502623,-500.0,0.0003726,7,"2024-05-02T16:31:42.623",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262607,1714667502635,-959.3,0.0003726,7,"2024-05-02T16:31:42.635",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262608,1714667502647,-500.0,0.0003726,7,"2024-05-02T16:31:42.647",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262609,1714667502659,-500.0,0.0003726,7,"2024-05-02T16:31:42.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262610,1714667502675,-500.0,0.0003726,7,"2024-05-02T16:31:42.675",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262611,1714667502687,-627.09,0.0003726,7,"2024-05-02T16:31:42.687",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262612,1714667502700,-1141.64864623,0.0003726,7,"2024-05-02T16:31:42.700",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262613,1714667502712,-500.0,0.0003726,7,"2024-05-02T16:31:42.712",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262614,1714667502725,-500.0,0.0003726,7,"2024-05-02T16:31:42.725",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262615,1714667502738,-500.0,0.0003726,7,"2024-05-02T16:31:42.738",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262616,1714667503215,-500.0,0.0003726,7,"2024-05-02T16:31:43.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262617,1714667503225,-500.0,0.0003726,7,"2024-05-02T16:31:43.225",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262618,1714667503235,-500.0,0.0003726,7,"2024-05-02T16:31:43.235",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262619,1714667503244,-500.0,0.0003726,7,"2024-05-02T16:31:43.244",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262620,1714667503253,-500.0,0.0003726,7,"2024-05-02T16:31:43.253",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262621,1714667503270,-755.19,0.0003726,7,"2024-05-02T16:31:43.270",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262622,1714667503279,-500.0,0.0003726,7,"2024-05-02T16:31:43.279",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262623,1714667503288,-500.0,0.0003726,7,"2024-05-02T16:31:43.288",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262624,1714667503298,-169.12119803,0.0003726,7,"2024-05-02T16:31:43.298",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262625,1714667503308,-500.0,0.0003726,7,"2024-05-02T16:31:43.308",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262626,1714667503318,-500.0,0.0003726,7,"2024-05-02T16:31:43.318",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262627,1714667503327,-500.0,0.0003726,7,"2024-05-02T16:31:43.327",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262628,1714667503337,-845.46,0.0003726,7,"2024-05-02T16:31:43.337",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262629,1714667503346,-500.0,0.0003726,7,"2024-05-02T16:31:43.346",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262630,1714667503355,-500.0,0.0003726,7,"2024-05-02T16:31:43.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262631,1714667503365,-500.0,0.0003726,7,"2024-05-02T16:31:43.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262632,1714667503374,-500.0,0.0003726,7,"2024-05-02T16:31:43.374",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262633,1714667503384,-500.0,0.0003726,7,"2024-05-02T16:31:43.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262634,1714667503394,-500.0,0.0003726,7,"2024-05-02T16:31:43.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262635,1714667503403,-500.0,0.0003726,7,"2024-05-02T16:31:43.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262636,1714667503412,-500.0,0.0003726,7,"2024-05-02T16:31:43.412",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262637,1714667503424,-500.0,0.0003726,7,"2024-05-02T16:31:43.424",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262638,1714667503433,-500.0,0.0003726,7,"2024-05-02T16:31:43.433",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262639,1714667503442,-500.0,0.0003726,7,"2024-05-02T16:31:43.442",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262640,1714667503451,-500.0,0.0003726,7,"2024-05-02T16:31:43.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262641,1714667503459,-500.0,0.0003726,7,"2024-05-02T16:31:43.459",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262642,1714667503468,-500.0,0.0003726,7,"2024-05-02T16:31:43.468",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262643,1714667503478,-500.0,0.0003726,7,"2024-05-02T16:31:43.478",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262644,1714667503487,-500.0,0.0003726,7,"2024-05-02T16:31:43.487",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262645,1714667503496,-500.0,0.0003726,7,"2024-05-02T16:31:43.496",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262646,1714667503506,-500.0,0.0003726,7,"2024-05-02T16:31:43.506",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262647,1714667503515,-500.0,0.0003726,7,"2024-05-02T16:31:43.515",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262648,1714667503524,-611.89,0.0003726,7,"2024-05-02T16:31:43.524",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262649,1714667503533,-644.39,0.0003726,7,"2024-05-02T16:31:43.533",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262650,1714667503543,-615.29,0.0003726,7,"2024-05-02T16:31:43.543",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262651,1714667503552,-1140.87,0.0003726,7,"2024-05-02T16:31:43.552",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262652,1714667503562,-500.0,0.0003726,7,"2024-05-02T16:31:43.562",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262653,1714667503572,-500.0,0.0003726,7,"2024-05-02T16:31:43.572",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262654,1714667503581,-549.9,0.0003726,7,"2024-05-02T16:31:43.581",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262655,1714667503591,-500.0,0.0003726,7,"2024-05-02T16:31:43.591",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262656,1714667503600,-770.62,0.0003726,7,"2024-05-02T16:31:43.600",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262657,1714667503609,-330.34484828,0.0003726,7,"2024-05-02T16:31:43.609",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262658,1714667503620,-500.0,0.0003726,7,"2024-05-02T16:31:43.620",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262659,1714667503629,-500.0,0.0003726,7,"2024-05-02T16:31:43.629",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262660,1714667503639,-500.0,0.0003726,7,"2024-05-02T16:31:43.639",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262661,1714667503648,-500.0,0.0003726,7,"2024-05-02T16:31:43.648",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262662,1714667503658,-500.0,0.0003726,7,"2024-05-02T16:31:43.658",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262663,1714667503670,-500.0,0.0003726,7,"2024-05-02T16:31:43.670",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262664,1714667503679,-500.0,0.0003726,7,"2024-05-02T16:31:43.679",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262665,1714667503688,-500.0,0.0003726,7,"2024-05-02T16:31:43.688",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262666,1714667503697,-340.41807212,0.0003726,7,"2024-05-02T16:31:43.697",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262667,1714667503707,-836.15,0.0003726,7,"2024-05-02T16:31:43.707",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262668,1714667503716,-500.0,0.0003726,7,"2024-05-02T16:31:43.716",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262669,1714667503725,-500.0,0.0003726,7,"2024-05-02T16:31:43.725",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262670,1714667503735,-500.0,0.0003726,7,"2024-05-02T16:31:43.735",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262671,1714667503745,-727.61,0.0003726,7,"2024-05-02T16:31:43.745",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262672,1714667503755,-500.0,0.0003726,7,"2024-05-02T16:31:43.755",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262673,1714667503765,-500.0,0.0003726,7,"2024-05-02T16:31:43.765",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262674,1714667503775,-1025.66,0.0003726,7,"2024-05-02T16:31:43.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262675,1714667503785,-500.0,0.0003726,7,"2024-05-02T16:31:43.785",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262676,1714667503794,-500.0,0.0003726,7,"2024-05-02T16:31:43.794",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262677,1714667503804,-500.0,0.0003726,7,"2024-05-02T16:31:43.804",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262678,1714667503814,-500.0,0.0003726,7,"2024-05-02T16:31:43.814",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262679,1714667503824,-500.0,0.0003726,7,"2024-05-02T16:31:43.824",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262680,1714667503834,-511.65538397,0.0003726,7,"2024-05-02T16:31:43.834",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262681,1714667503844,-500.0,0.0003726,7,"2024-05-02T16:31:43.844",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262682,1714667503854,-500.0,0.0003726,7,"2024-05-02T16:31:43.854",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262683,1714667503864,-500.0,0.0003726,7,"2024-05-02T16:31:43.864",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262684,1714667503873,-1147.41,0.0003726,7,"2024-05-02T16:31:43.873",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262685,1714667503883,-500.0,0.0003726,7,"2024-05-02T16:31:43.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262686,1714667503892,-508.64212493,0.0003726,7,"2024-05-02T16:31:43.892",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262687,1714667503901,-500.0,0.0003726,2,"2024-05-02T16:31:43.901",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262688,1714667503911,-500.0,0.0003726,7,"2024-05-02T16:31:43.911",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262689,1714667503923,-500.0,0.0003726,7,"2024-05-02T16:31:43.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262690,1714667503932,-500.0,0.0003726,7,"2024-05-02T16:31:43.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262691,1714667503941,-500.0,0.0003726,7,"2024-05-02T16:31:43.941",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262692,1714667503950,-500.0,0.0003726,7,"2024-05-02T16:31:43.950",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262693,1714667503959,-500.0,0.0003726,7,"2024-05-02T16:31:43.959",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262694,1714667503968,-500.0,0.0003726,7,"2024-05-02T16:31:43.968",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262695,1714667503978,-500.0,0.0003726,7,"2024-05-02T16:31:43.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262696,1714667503987,-500.0,0.0003726,7,"2024-05-02T16:31:43.987",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262697,1714667503996,-500.0,0.0003726,7,"2024-05-02T16:31:43.996",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262698,1714667504006,-512.22841142,0.0003726,7,"2024-05-02T16:31:44.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262699,1714667504016,-500.0,0.0003726,7,"2024-05-02T16:31:44.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262700,1714667504026,-500.0,0.0003726,7,"2024-05-02T16:31:44.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262701,1714667504035,-583.1,0.0003726,7,"2024-05-02T16:31:44.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262702,1714667504045,-921.28,0.0003726,7,"2024-05-02T16:31:44.045",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262703,1714667504056,-500.0,0.0003726,7,"2024-05-02T16:31:44.056",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262704,1714667504066,-500.0,0.0003726,7,"2024-05-02T16:31:44.066",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262705,1714667504075,-500.0,0.0003726,7,"2024-05-02T16:31:44.075",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262706,1714667504084,-500.0,0.0003726,7,"2024-05-02T16:31:44.084",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262707,1714667504093,-551.41,0.0003726,7,"2024-05-02T16:31:44.093",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262708,1714667504102,-500.0,0.0003726,7,"2024-05-02T16:31:44.102",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262709,1714667504112,-769.1,0.0003726,7,"2024-05-02T16:31:44.112",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262710,1714667504124,-500.0,0.0003726,7,"2024-05-02T16:31:44.124",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262711,1714667504133,-150.0,0.0003726,7,"2024-05-02T16:31:44.133",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262712,1714667504142,-724.19,0.0003726,7,"2024-05-02T16:31:44.142",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262713,1714667504151,-500.0,0.0003726,7,"2024-05-02T16:31:44.151",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262714,1714667504161,-500.0,0.0003726,7,"2024-05-02T16:31:44.161",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262715,1714667504172,-500.0,0.0003726,7,"2024-05-02T16:31:44.172",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262716,1714667504181,-500.0,0.0003726,7,"2024-05-02T16:31:44.181",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262717,1714667504190,-516.25,0.0003726,7,"2024-05-02T16:31:44.190",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262718,1714667504200,-500.0,0.0003726,7,"2024-05-02T16:31:44.200",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262719,1714667504210,-500.0,0.0003726,7,"2024-05-02T16:31:44.210",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262720,1714667504219,-500.0,0.0003726,7,"2024-05-02T16:31:44.219",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262721,1714667504229,-500.0,0.0003726,7,"2024-05-02T16:31:44.229",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262722,1714667504238,-973.87,0.0003726,7,"2024-05-02T16:31:44.238",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262723,1714667504247,-500.0,0.0003726,7,"2024-05-02T16:31:44.247",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262724,1714667504258,-500.0,0.0003726,7,"2024-05-02T16:31:44.258",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262725,1714667504268,-500.0,0.0003726,7,"2024-05-02T16:31:44.268",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262726,1714667504277,-716.47,0.0003726,7,"2024-05-02T16:31:44.277",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262727,1714667504290,-500.0,0.0003726,7,"2024-05-02T16:31:44.290",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262728,1714667504300,-500.0,0.0003726,7,"2024-05-02T16:31:44.300",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262729,1714667504309,-155.29265283,0.0003726,7,"2024-05-02T16:31:44.309",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262730,1714667504318,-561.51,0.0003726,7,"2024-05-02T16:31:44.318",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262731,1714667504329,-500.0,0.0003726,7,"2024-05-02T16:31:44.329",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262732,1714667504338,-500.0,0.0003726,7,"2024-05-02T16:31:44.338",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262733,1714667504347,-598.86100054,0.0003726,7,"2024-05-02T16:31:44.347",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262734,1714667504357,-500.0,0.0003726,7,"2024-05-02T16:31:44.357",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262735,1714667504367,-500.0,0.0003726,7,"2024-05-02T16:31:44.367",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262736,1714667504377,-500.0,0.0003726,7,"2024-05-02T16:31:44.377",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262737,1714667504387,-500.0,0.0003726,7,"2024-05-02T16:31:44.387",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262738,1714667504396,-500.0,0.0003726,7,"2024-05-02T16:31:44.396",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262739,1714667504406,-500.0,0.0003726,7,"2024-05-02T16:31:44.406",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262740,1714667504416,-500.0,0.0003726,7,"2024-05-02T16:31:44.416",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262741,1714667504425,-500.0,0.0003726,7,"2024-05-02T16:31:44.425",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262742,1714667504433,-500.0,0.0003726,7,"2024-05-02T16:31:44.433",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262743,1714667504442,-548.52853411,0.0003726,7,"2024-05-02T16:31:44.442",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262744,1714667504452,-500.0,0.0003726,7,"2024-05-02T16:31:44.452",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262745,1714667504462,-500.0,0.0003726,7,"2024-05-02T16:31:44.462",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262746,1714667504472,-500.0,0.0003726,7,"2024-05-02T16:31:44.472",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262747,1714667504481,-612.85,0.0003726,7,"2024-05-02T16:31:44.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262748,1714667504491,-500.0,0.0003726,7,"2024-05-02T16:31:44.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262749,1714667504500,-500.0,0.0003726,7,"2024-05-02T16:31:44.500",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262750,1714667504509,-500.0,0.0003726,7,"2024-05-02T16:31:44.509",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262751,1714667504520,-500.0,0.0003726,7,"2024-05-02T16:31:44.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262752,1714667504529,-485.35825013,0.0003726,7,"2024-05-02T16:31:44.529",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262753,1714667504539,-500.0,0.0003726,7,"2024-05-02T16:31:44.539",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262754,1714667504549,-519.9292361,0.0003726,7,"2024-05-02T16:31:44.549",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262755,1714667504558,-500.0,0.0003726,7,"2024-05-02T16:31:44.558",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262756,1714667504567,-500.0,0.0003726,7,"2024-05-02T16:31:44.567",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262757,1714667504577,-500.0,0.0003726,7,"2024-05-02T16:31:44.577",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262758,1714667504587,-445.51527364,0.0003726,7,"2024-05-02T16:31:44.587",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262759,1714667504599,-500.0,0.0003726,7,"2024-05-02T16:31:44.599",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262760,1714667504609,-500.0,0.0003726,7,"2024-05-02T16:31:44.609",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262761,1714667504619,-548.87203928,0.0003726,7,"2024-05-02T16:31:44.619",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262762,1714667504628,-500.0,0.0003726,7,"2024-05-02T16:31:44.628",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262763,1714667504638,-500.0,0.0003726,7,"2024-05-02T16:31:44.638",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262764,1714667504647,-1013.57,0.0003726,7,"2024-05-02T16:31:44.647",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262765,1714667504657,-500.0,0.0003726,7,"2024-05-02T16:31:44.657",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262766,1714667504668,-743.73,0.0003726,7,"2024-05-02T16:31:44.668",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262767,1714667504678,-500.0,0.0003726,7,"2024-05-02T16:31:44.678",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262768,1714667504688,-500.0,0.0003726,7,"2024-05-02T16:31:44.688",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262769,1714667504697,-500.0,0.0003726,7,"2024-05-02T16:31:44.697",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262770,1714667504707,-514.8188485,0.0003726,7,"2024-05-02T16:31:44.707",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262771,1714667504716,-634.72,0.0003726,7,"2024-05-02T16:31:44.716",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262772,1714667504725,-500.0,0.0003726,7,"2024-05-02T16:31:44.725",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262773,1714667504735,-500.0,0.0003726,7,"2024-05-02T16:31:44.735",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262774,1714667504744,-1157.4,0.0003726,7,"2024-05-02T16:31:44.744",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262775,1714667504753,-500.0,0.0003726,7,"2024-05-02T16:31:44.753",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262776,1714667504764,-532.49,0.0003726,7,"2024-05-02T16:31:44.764",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262777,1714667504773,-530.50340315,0.0003726,7,"2024-05-02T16:31:44.773",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262778,1714667504783,-500.0,0.0003726,7,"2024-05-02T16:31:44.783",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262779,1714667504792,-500.0,0.0003726,7,"2024-05-02T16:31:44.792",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262780,1714667504801,-500.0,0.0003726,7,"2024-05-02T16:31:44.801",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262781,1714667504811,-500.0,0.0003726,7,"2024-05-02T16:31:44.811",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262782,1714667504820,-530.76531204,0.0003726,7,"2024-05-02T16:31:44.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262783,1714667504830,-500.0,0.0003726,7,"2024-05-02T16:31:44.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262784,1714667504839,-500.0,0.0003726,7,"2024-05-02T16:31:44.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262785,1714667504848,-500.0,0.0003726,7,"2024-05-02T16:31:44.848",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262786,1714667504857,-500.0,0.0003726,7,"2024-05-02T16:31:44.857",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262787,1714667504867,-500.0,0.0003726,7,"2024-05-02T16:31:44.867",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262788,1714667504876,-603.56,0.0003726,7,"2024-05-02T16:31:44.876",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262789,1714667504885,-500.0,0.0003726,7,"2024-05-02T16:31:44.885",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262790,1714667504894,-991.1,0.0003726,7,"2024-05-02T16:31:44.894",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262791,1714667504903,-500.0,0.0003726,7,"2024-05-02T16:31:44.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262792,1714667504912,-500.0,0.0003726,7,"2024-05-02T16:31:44.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262793,1714667504922,-500.0,0.0003726,7,"2024-05-02T16:31:44.922",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262794,1714667504931,-840.49,0.0003726,7,"2024-05-02T16:31:44.931",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262795,1714667504941,-500.0,0.0003726,7,"2024-05-02T16:31:44.941",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262796,1714667504950,-500.0,0.0003726,7,"2024-05-02T16:31:44.950",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262797,1714667504959,-949.83,0.0003726,7,"2024-05-02T16:31:44.959",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262798,1714667504969,-716.64,0.0003726,7,"2024-05-02T16:31:44.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262799,1714667504979,-500.0,0.0003726,7,"2024-05-02T16:31:44.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262800,1714667504988,-506.19,0.0003726,7,"2024-05-02T16:31:44.988",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262801,1714667504998,-500.0,0.0003726,7,"2024-05-02T16:31:44.998",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262802,1714667505007,-500.0,0.0003726,7,"2024-05-02T16:31:45.007",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262803,1714667505017,-500.0,0.0003726,7,"2024-05-02T16:31:45.017",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262804,1714667505026,-500.0,0.0003726,7,"2024-05-02T16:31:45.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262805,1714667505036,-1640.57,0.0003726,7,"2024-05-02T16:31:45.036",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262806,1714667505045,-500.0,0.0003726,7,"2024-05-02T16:31:45.045",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262807,1714667505055,-500.0,0.0003726,7,"2024-05-02T16:31:45.055",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262808,1714667505064,-500.0,0.0003726,7,"2024-05-02T16:31:45.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262809,1714667505074,-1060.31,0.0003726,7,"2024-05-02T16:31:45.074",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262810,1714667505083,-840.85,0.0003726,7,"2024-05-02T16:31:45.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262811,1714667505094,-500.0,0.0003726,7,"2024-05-02T16:31:45.094",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262812,1714667505103,-500.0,0.0003726,7,"2024-05-02T16:31:45.103",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262813,1714667505113,-500.0,0.0003726,7,"2024-05-02T16:31:45.113",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262814,1714667505122,-500.0,0.0003726,7,"2024-05-02T16:31:45.122",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262815,1714667505132,-513.92054515,0.0003726,7,"2024-05-02T16:31:45.132",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262816,1714667505141,-895.77,0.0003726,7,"2024-05-02T16:31:45.141",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262817,1714667505150,-685.75,0.0003726,7,"2024-05-02T16:31:45.150",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262818,1714667505159,-500.0,0.0003726,7,"2024-05-02T16:31:45.159",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262819,1714667505170,-500.0,0.0003726,7,"2024-05-02T16:31:45.170",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262820,1714667505179,-525.84,0.0003726,7,"2024-05-02T16:31:45.179",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262821,1714667505189,-500.0,0.0003726,7,"2024-05-02T16:31:45.189",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262822,1714667505198,-500.0,0.0003726,7,"2024-05-02T16:31:45.198",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262823,1714667505208,-1191.0,0.0003726,7,"2024-05-02T16:31:45.208",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262824,1714667505218,-500.0,0.0003726,7,"2024-05-02T16:31:45.218",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262825,1714667505227,-500.0,0.0003726,7,"2024-05-02T16:31:45.227",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262826,1714667505236,-1327.07,0.0003726,7,"2024-05-02T16:31:45.236",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262827,1714667505246,-500.0,0.0003726,7,"2024-05-02T16:31:45.246",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262828,1714667505257,-707.21,0.0003726,7,"2024-05-02T16:31:45.257",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262829,1714667505275,-500.0,0.0003726,7,"2024-05-02T16:31:45.275",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262830,1714667505285,-500.0,0.0003726,7,"2024-05-02T16:31:45.285",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262831,1714667505296,-502.39886392,0.0003726,7,"2024-05-02T16:31:45.296",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262832,1714667505309,-500.0,0.0003726,7,"2024-05-02T16:31:45.309",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262833,1714667505322,-500.0,0.0003726,7,"2024-05-02T16:31:45.322",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262834,1714667505333,-500.0,0.0003726,7,"2024-05-02T16:31:45.333",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262835,1714667505345,-608.89,0.0003726,7,"2024-05-02T16:31:45.345",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262836,1714667505355,-500.0,0.0003726,7,"2024-05-02T16:31:45.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262837,1714667505365,-510.61480067,0.0003726,7,"2024-05-02T16:31:45.365",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262838,1714667505375,-500.0,0.0003726,7,"2024-05-02T16:31:45.375",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262839,1714667505384,-1542.15,0.0003726,7,"2024-05-02T16:31:45.384",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262840,1714667505394,-500.0,0.0003726,7,"2024-05-02T16:31:45.394",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262841,1714667505404,-500.0,0.0003726,7,"2024-05-02T16:31:45.404",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262842,1714667505413,-221.0335118,0.0003726,7,"2024-05-02T16:31:45.413",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262843,1714667505425,-1419.66,0.0003726,7,"2024-05-02T16:31:45.425",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262844,1714667505435,-500.0,0.0003726,7,"2024-05-02T16:31:45.435",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262845,1714667505445,-500.0,0.0003726,7,"2024-05-02T16:31:45.445",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262846,1714667505456,-500.0,0.0003726,7,"2024-05-02T16:31:45.456",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262847,1714667505465,-500.0,0.0003726,7,"2024-05-02T16:31:45.465",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262848,1714667505475,-510.4330008,0.0003726,7,"2024-05-02T16:31:45.475",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262849,1714667505484,-500.0,0.0003726,7,"2024-05-02T16:31:45.484",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262850,1714667505494,-500.0,0.0003726,7,"2024-05-02T16:31:45.494",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262851,1714667505503,-1618.03,0.0003726,7,"2024-05-02T16:31:45.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262852,1714667505513,-3159.26,0.0003726,7,"2024-05-02T16:31:45.513",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262853,1714667505523,-500.0,0.0003726,7,"2024-05-02T16:31:45.523",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262854,1714667505533,-500.0,0.0003726,7,"2024-05-02T16:31:45.533",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262855,1714667505543,-500.0,0.0003726,7,"2024-05-02T16:31:45.543",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262856,1714667505553,-500.0,0.0003726,7,"2024-05-02T16:31:45.553",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262857,1714667505562,-1844.86,0.0003726,7,"2024-05-02T16:31:45.562",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262858,1714667505572,-500.0,0.0003726,7,"2024-05-02T16:31:45.572",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262859,1714667505582,-500.0,0.0003726,7,"2024-05-02T16:31:45.582",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262860,1714667505592,-516.63811476,0.0003726,7,"2024-05-02T16:31:45.592",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262861,1714667505603,-730.78,0.0003726,7,"2024-05-02T16:31:45.603",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262862,1714667505612,-500.0,0.0003726,7,"2024-05-02T16:31:45.612",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262863,1714667505621,-302.75272197,0.0003726,7,"2024-05-02T16:31:45.621",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262864,1714667505631,-500.98940439,0.0003726,7,"2024-05-02T16:31:45.631",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262865,1714667505640,-507.88863483,0.0003726,7,"2024-05-02T16:31:45.640",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262866,1714667505650,-500.0,0.0003726,7,"2024-05-02T16:31:45.650",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262867,1714667505659,-653.03,0.0003726,7,"2024-05-02T16:31:45.659",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262868,1714667505669,-500.0,0.0003726,7,"2024-05-02T16:31:45.669",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262869,1714667505678,-1523.48,0.0003726,7,"2024-05-02T16:31:45.678",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262870,1714667505688,-500.0,0.0003726,7,"2024-05-02T16:31:45.688",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262871,1714667505697,-967.92,0.0003726,7,"2024-05-02T16:31:45.697",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262872,1714667505707,-178.57,0.0003726,7,"2024-05-02T16:31:45.707",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262873,1714667505716,-2155.99,0.0003726,7,"2024-05-02T16:31:45.716",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262874,1714667505726,-500.0,0.0003726,7,"2024-05-02T16:31:45.726",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262875,1714667505735,-500.0,0.0003726,7,"2024-05-02T16:31:45.735",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262876,1714667505744,-500.0,0.0003726,7,"2024-05-02T16:31:45.744",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262877,1714667505753,-500.0,0.0003726,7,"2024-05-02T16:31:45.753",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262878,1714667505763,-500.0,0.0003726,7,"2024-05-02T16:31:45.763",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262879,1714667505773,-1644.61,0.0003726,7,"2024-05-02T16:31:45.773",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262880,1714667505783,-555.04,0.0003726,7,"2024-05-02T16:31:45.783",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262881,1714667505792,-500.0,0.0003726,7,"2024-05-02T16:31:45.792",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262882,1714667505802,-709.13,0.0003726,7,"2024-05-02T16:31:45.802",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262883,1714667505811,-500.0,0.0003726,7,"2024-05-02T16:31:45.811",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262884,1714667505820,-500.0,0.0003726,7,"2024-05-02T16:31:45.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262885,1714667505830,-500.0,0.0003726,7,"2024-05-02T16:31:45.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262886,1714667505839,-1624.89,0.0003726,7,"2024-05-02T16:31:45.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262887,1714667505848,-571.28,0.0003726,7,"2024-05-02T16:31:45.848",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262888,1714667505858,-500.0,0.0003726,7,"2024-05-02T16:31:45.858",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262889,1714667505867,-626.78,0.0003726,7,"2024-05-02T16:31:45.867",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262890,1714667505876,-801.44,0.0003726,7,"2024-05-02T16:31:45.876",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262891,1714667505885,-500.0,0.0003726,7,"2024-05-02T16:31:45.885",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262892,1714667505894,-500.0,0.0003726,7,"2024-05-02T16:31:45.894",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262893,1714667505903,-638.54,0.0003726,7,"2024-05-02T16:31:45.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262894,1714667505913,-500.0,0.0003726,7,"2024-05-02T16:31:45.913",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262895,1714667505924,-500.0,0.0003726,7,"2024-05-02T16:31:45.924",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262896,1714667505933,-834.42,0.0003726,7,"2024-05-02T16:31:45.933",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262897,1714667505942,-928.16,0.0003726,7,"2024-05-02T16:31:45.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262898,1714667505951,-927.43,0.0003726,7,"2024-05-02T16:31:45.951",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262899,1714667505960,-500.0,0.0003726,7,"2024-05-02T16:31:45.960",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262900,1714667505969,-500.0,0.0003726,7,"2024-05-02T16:31:45.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262901,1714667505979,-500.0,0.0003726,7,"2024-05-02T16:31:45.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262902,1714667505988,-500.0,0.0003726,7,"2024-05-02T16:31:45.988",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262903,1714667505997,-500.0,0.0003726,7,"2024-05-02T16:31:45.997",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262904,1714667506006,-500.0,0.0003726,7,"2024-05-02T16:31:46.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262905,1714667506017,-500.0,0.0003726,7,"2024-05-02T16:31:46.017",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262906,1714667506027,-2421.83,0.0003726,7,"2024-05-02T16:31:46.027",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262907,1714667506036,-587.97594632,0.0003726,7,"2024-05-02T16:31:46.036",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262908,1714667506045,-500.0,0.0003726,7,"2024-05-02T16:31:46.045",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262909,1714667506054,-1417.54,0.0003726,7,"2024-05-02T16:31:46.054",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262910,1714667506063,-623.99,0.0003726,7,"2024-05-02T16:31:46.063",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262911,1714667506073,-346.59686583,0.0003726,7,"2024-05-02T16:31:46.073",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262912,1714667506082,-500.0,0.0003726,7,"2024-05-02T16:31:46.082",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262913,1714667506091,-500.0,0.0003726,7,"2024-05-02T16:31:46.091",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262914,1714667506101,-500.0,0.0003726,7,"2024-05-02T16:31:46.101",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262915,1714667506110,-990.37,0.0003726,7,"2024-05-02T16:31:46.110",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262916,1714667506119,-500.0,0.0003726,7,"2024-05-02T16:31:46.119",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262917,1714667506128,-1394.91,0.0003726,7,"2024-05-02T16:31:46.128",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262918,1714667506138,-846.3,0.0003726,7,"2024-05-02T16:31:46.138",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262919,1714667506147,-545.56,0.0003726,7,"2024-05-02T16:31:46.147",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262920,1714667506156,-500.0,0.0003726,7,"2024-05-02T16:31:46.156",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262921,1714667506167,-500.0,0.0003726,7,"2024-05-02T16:31:46.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262922,1714667506176,-500.0,0.0003726,7,"2024-05-02T16:31:46.176",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262923,1714667506184,-500.0,0.0003726,7,"2024-05-02T16:31:46.184",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262924,1714667506194,-803.21,0.0003726,7,"2024-05-02T16:31:46.194",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262925,1714667506410,-1000.0,0.0003726,7,"2024-05-02T16:31:46.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262926,1714667506422,-500.0,0.0003726,7,"2024-05-02T16:31:46.422",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262927,1714667506432,-500.0,0.0003726,7,"2024-05-02T16:31:46.432",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262928,1714667506441,-500.0,0.0003726,7,"2024-05-02T16:31:46.441",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262929,1714667506451,-267.37732375,0.0003726,7,"2024-05-02T16:31:46.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262930,1714667506461,-1485.36,0.0003726,7,"2024-05-02T16:31:46.461",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262931,1714667506471,-1720.99,0.0003726,7,"2024-05-02T16:31:46.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262932,1714667506481,-500.0,0.0003726,7,"2024-05-02T16:31:46.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262933,1714667506491,-500.0,0.0003726,7,"2024-05-02T16:31:46.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262934,1714667506502,-500.0,0.0003726,7,"2024-05-02T16:31:46.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262935,1714667506512,-500.0,0.0003726,7,"2024-05-02T16:31:46.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262936,1714667506521,-936.0,0.0003726,7,"2024-05-02T16:31:46.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262937,1714667506531,-500.0,0.0003726,7,"2024-05-02T16:31:46.531",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262938,1714667506540,-500.0,0.0003726,7,"2024-05-02T16:31:46.540",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262939,1714667506549,-552.3,0.0003726,7,"2024-05-02T16:31:46.549",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262940,1714667506559,-500.0,0.0003726,7,"2024-05-02T16:31:46.559",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262941,1714667506568,-500.0,0.0003726,7,"2024-05-02T16:31:46.568",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262942,1714667506579,-783.72,0.0003726,7,"2024-05-02T16:31:46.579",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262943,1714667506589,-500.0,0.0003726,7,"2024-05-02T16:31:46.589",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262944,1714667506598,-500.0,0.0003726,7,"2024-05-02T16:31:46.598",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262945,1714667506608,-500.0,0.0003726,2,"2024-05-02T16:31:46.608",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262946,1714667506618,-1995.62,0.0003726,2,"2024-05-02T16:31:46.618",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262947,1714667506627,-500.0,0.0003726,7,"2024-05-02T16:31:46.627",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262948,1714667506638,-500.0,0.0003726,7,"2024-05-02T16:31:46.638",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262949,1714667506647,-500.0,0.0003726,7,"2024-05-02T16:31:46.647",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262950,1714667506656,-870.44,0.0003726,7,"2024-05-02T16:31:46.656",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262951,1714667506666,-500.0,0.0003726,7,"2024-05-02T16:31:46.666",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262952,1714667506676,-802.59,0.0003726,7,"2024-05-02T16:31:46.676",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262953,1714667506686,-728.02,0.0003726,7,"2024-05-02T16:31:46.686",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262954,1714667506696,-500.0,0.0003726,7,"2024-05-02T16:31:46.696",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262955,1714667506706,-500.0,0.0003726,7,"2024-05-02T16:31:46.706",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262956,1714667506716,-524.14,0.0003726,7,"2024-05-02T16:31:46.716",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262957,1714667506725,-500.0,0.0003726,7,"2024-05-02T16:31:46.725",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262958,1714667506735,-500.0,0.0003726,7,"2024-05-02T16:31:46.735",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262959,1714667506745,-517.70391526,0.0003726,7,"2024-05-02T16:31:46.745",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262960,1714667506755,-500.0,0.0003726,7,"2024-05-02T16:31:46.755",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262961,1714667506765,-834.15,0.0003726,7,"2024-05-02T16:31:46.765",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262962,1714667506775,-500.0,0.0003726,7,"2024-05-02T16:31:46.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262963,1714667506785,-526.59,0.0003726,7,"2024-05-02T16:31:46.785",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262964,1714667506795,-500.0,0.0003726,7,"2024-05-02T16:31:46.795",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262965,1714667506805,-500.0,0.0003726,7,"2024-05-02T16:31:46.805",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262966,1714667506815,-828.19,0.0003726,7,"2024-05-02T16:31:46.815",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262967,1714667506824,-1064.74,0.0003726,7,"2024-05-02T16:31:46.824",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262968,1714667506834,-500.0,0.0003726,7,"2024-05-02T16:31:46.834",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262969,1714667506843,-500.0,0.0003726,7,"2024-05-02T16:31:46.843",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262970,1714667506853,-2233.95,0.0003726,7,"2024-05-02T16:31:46.853",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262971,1714667506863,-578.49733314,0.0003726,7,"2024-05-02T16:31:46.863",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262972,1714667506872,-2862.21,0.0003726,7,"2024-05-02T16:31:46.872",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262973,1714667506882,-1450.2,0.0003726,7,"2024-05-02T16:31:46.882",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262974,1714667506891,-500.0,0.0003726,7,"2024-05-02T16:31:46.891",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262975,1714667506901,-525.76462723,0.0003726,7,"2024-05-02T16:31:46.901",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262976,1714667506911,-500.0,0.0003726,7,"2024-05-02T16:31:46.911",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262977,1714667506921,-500.0,0.0003726,7,"2024-05-02T16:31:46.921",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262978,1714667506931,-1253.5,0.0003726,7,"2024-05-02T16:31:46.931",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262979,1714667506940,-500.0,0.0003726,7,"2024-05-02T16:31:46.940",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262980,1714667506950,-500.0,0.0003726,7,"2024-05-02T16:31:46.950",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262981,1714667506959,-1207.81,0.0003726,7,"2024-05-02T16:31:46.959",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262982,1714667506969,-500.0,0.0003726,7,"2024-05-02T16:31:46.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262983,1714667506979,-500.0,0.0003726,7,"2024-05-02T16:31:46.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262984,1714667506989,-500.0,0.0003726,7,"2024-05-02T16:31:46.989",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262985,1714667506999,-466.5575936,0.0003726,7,"2024-05-02T16:31:46.999",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262986,1714667507010,-531.96144165,0.0003726,7,"2024-05-02T16:31:47.010",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262987,1714667507020,-500.0,0.0003726,7,"2024-05-02T16:31:47.020",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262988,1714667507031,-1349.71,0.0003726,7,"2024-05-02T16:31:47.031",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262989,1714667507040,-500.0,0.0003726,7,"2024-05-02T16:31:47.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262990,1714667507050,-506.48770193,0.0003726,7,"2024-05-02T16:31:47.050",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262991,1714667507060,-500.0,0.0003726,7,"2024-05-02T16:31:47.060",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262992,1714667507070,-500.0,0.0003726,7,"2024-05-02T16:31:47.070",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262993,1714667507080,-1056.63,0.0003726,7,"2024-05-02T16:31:47.080",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262994,1714667507090,-635.57442457,0.0003726,7,"2024-05-02T16:31:47.090",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262995,1714667507099,-387.62726451,0.0003726,7,"2024-05-02T16:31:47.099",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262996,1714667507109,-895.53,0.0003726,7,"2024-05-02T16:31:47.109",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262997,1714667507119,-1631.83,0.0003726,7,"2024-05-02T16:31:47.119",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262998,1714667507129,-500.0,0.0003726,7,"2024-05-02T16:31:47.129",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325262999,1714667507139,-582.37,0.0003726,7,"2024-05-02T16:31:47.139",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263000,1714667507148,-665.73,0.0003726,7,"2024-05-02T16:31:47.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263001,1714667507159,-500.0,0.0003726,7,"2024-05-02T16:31:47.159",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263002,1714667507169,-500.0,0.0003726,7,"2024-05-02T16:31:47.169",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263003,1714667507180,-500.0,0.0003726,7,"2024-05-02T16:31:47.180",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263004,1714667507190,-340.39687257,0.0003726,7,"2024-05-02T16:31:47.190",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263005,1714667507199,-574.5113976,0.0003726,7,"2024-05-02T16:31:47.199",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263006,1714667507209,-500.0,0.0003726,7,"2024-05-02T16:31:47.209",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263007,1714667507219,-530.31,0.0003726,7,"2024-05-02T16:31:47.219",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263008,1714667507228,-500.0,0.0003726,7,"2024-05-02T16:31:47.228",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263009,1714667507239,-500.0,0.0003726,7,"2024-05-02T16:31:47.239",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263010,1714667507249,-500.0,0.0003726,7,"2024-05-02T16:31:47.249",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263011,1714667507261,-1843.39,0.0003726,7,"2024-05-02T16:31:47.261",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263012,1714667507271,-500.0,0.0003726,7,"2024-05-02T16:31:47.271",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263013,1714667507280,-500.0,0.0003726,7,"2024-05-02T16:31:47.280",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263014,1714667507294,-500.0,0.0003726,7,"2024-05-02T16:31:47.294",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263015,1714667507306,-500.0,0.0003726,7,"2024-05-02T16:31:47.306",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263016,1714667507315,-772.4,0.0003726,7,"2024-05-02T16:31:47.315",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263017,1714667507325,-508.35145477,0.0003726,7,"2024-05-02T16:31:47.325",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263018,1714667507335,-1433.89,0.0003726,7,"2024-05-02T16:31:47.335",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263019,1714667507345,-1028.62,0.0003726,7,"2024-05-02T16:31:47.345",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263020,1714667507355,-500.0,0.0003726,7,"2024-05-02T16:31:47.355",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263021,1714667507364,-500.0,0.0003726,7,"2024-05-02T16:31:47.364",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263022,1714667507374,-500.0,0.0003726,7,"2024-05-02T16:31:47.374",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263023,1714667507383,-1410.59,0.0003726,7,"2024-05-02T16:31:47.383",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263024,1714667507393,-500.0,0.0003726,7,"2024-05-02T16:31:47.393",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263025,1714667507402,-500.0,0.0003726,7,"2024-05-02T16:31:47.402",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263026,1714667507412,-500.0,0.0003726,7,"2024-05-02T16:31:47.412",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263027,1714667507422,-511.34901927,0.0003726,7,"2024-05-02T16:31:47.422",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263028,1714667507432,-500.0,0.0003726,7,"2024-05-02T16:31:47.432",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263029,1714667507442,-500.0,0.0003726,7,"2024-05-02T16:31:47.442",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263030,1714667507451,-500.0,0.0003726,7,"2024-05-02T16:31:47.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263031,1714667507461,-1507.76,0.0003726,7,"2024-05-02T16:31:47.461",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263032,1714667507471,-500.0,0.0003726,7,"2024-05-02T16:31:47.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263033,1714667507481,-1246.39,0.0003726,7,"2024-05-02T16:31:47.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263034,1714667507492,-877.28,0.0003726,7,"2024-05-02T16:31:47.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263035,1714667507501,-589.6,0.0003726,7,"2024-05-02T16:31:47.501",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263036,1714667507511,-500.0,0.0003726,7,"2024-05-02T16:31:47.511",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263037,1714667507521,-500.0,0.0003726,7,"2024-05-02T16:31:47.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263038,1714667507531,-500.0,0.0003726,7,"2024-05-02T16:31:47.531",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263039,1714667507541,-500.0,0.0003726,7,"2024-05-02T16:31:47.541",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263040,1714667507551,-500.0,0.0003726,7,"2024-05-02T16:31:47.551",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263041,1714667507561,-500.0,0.0003726,7,"2024-05-02T16:31:47.561",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263042,1714667507571,-500.0,0.0003726,7,"2024-05-02T16:31:47.571",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263043,1714667507580,-500.0,0.0003726,7,"2024-05-02T16:31:47.580",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263044,1714667507590,-1072.14,0.0003726,7,"2024-05-02T16:31:47.590",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263045,1714667507600,-500.0,0.0003726,7,"2024-05-02T16:31:47.600",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263046,1714667507610,-791.16,0.0003726,7,"2024-05-02T16:31:47.610",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263047,1714667507620,-500.0,0.0003726,7,"2024-05-02T16:31:47.620",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263048,1714667507630,-500.0,0.0003726,7,"2024-05-02T16:31:47.630",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263049,1714667507640,-500.0,0.0003726,7,"2024-05-02T16:31:47.640",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263050,1714667507650,-661.54,0.0003726,7,"2024-05-02T16:31:47.650",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263051,1714667507661,-500.0,0.0003726,7,"2024-05-02T16:31:47.661",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263052,1714667507672,-500.0,0.0003726,7,"2024-05-02T16:31:47.672",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263053,1714667507682,-569.75,0.0003726,7,"2024-05-02T16:31:47.682",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263054,1714667507692,-500.0,0.0003726,7,"2024-05-02T16:31:47.692",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263055,1714667507702,-500.0,0.0003726,7,"2024-05-02T16:31:47.702",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263056,1714667507712,-500.0,0.0003726,7,"2024-05-02T16:31:47.712",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263057,1714667507721,-736.8,0.0003726,7,"2024-05-02T16:31:47.721",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263058,1714667507731,-1838.42,0.0003726,7,"2024-05-02T16:31:47.731",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263059,1714667507741,-814.06,0.0003726,7,"2024-05-02T16:31:47.741",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263060,1714667507751,-621.37,0.0003726,7,"2024-05-02T16:31:47.751",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263061,1714667507761,-2397.54,0.0003726,7,"2024-05-02T16:31:47.761",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263062,1714667507771,-500.0,0.0003726,7,"2024-05-02T16:31:47.771",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263063,1714667507781,-500.0,0.0003726,7,"2024-05-02T16:31:47.781",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263064,1714667507790,-500.0,0.0003726,7,"2024-05-02T16:31:47.790",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263065,1714667507800,-500.0,0.0003726,7,"2024-05-02T16:31:47.800",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263066,1714667507810,-725.44,0.0003726,7,"2024-05-02T16:31:47.810",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263067,1714667507819,-500.0,0.0003726,7,"2024-05-02T16:31:47.819",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263068,1714667507829,-519.47025351,0.0003726,7,"2024-05-02T16:31:47.829",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263069,1714667507839,-651.96,0.0003726,7,"2024-05-02T16:31:47.839",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263070,1714667507849,-774.58,0.0003726,7,"2024-05-02T16:31:47.849",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263071,1714667507858,-500.0,0.0003726,7,"2024-05-02T16:31:47.858",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263072,1714667507868,-500.0,0.0003726,7,"2024-05-02T16:31:47.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263073,1714667507878,-500.0,0.0003726,7,"2024-05-02T16:31:47.878",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263074,1714667507887,-500.0,0.0003726,7,"2024-05-02T16:31:47.887",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263075,1714667507897,-500.0,0.0003726,7,"2024-05-02T16:31:47.897",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263076,1714667507907,-500.0,0.0003726,7,"2024-05-02T16:31:47.907",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263077,1714667507918,-500.0,0.0003726,7,"2024-05-02T16:31:47.918",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263078,1714667507928,-721.63,0.0003726,7,"2024-05-02T16:31:47.928",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263079,1714667507938,-507.3,0.0003726,7,"2024-05-02T16:31:47.938",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263080,1714667507948,-508.31,0.0003726,7,"2024-05-02T16:31:47.948",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263081,1714667507957,-517.85,0.0003726,7,"2024-05-02T16:31:47.957",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263082,1714667507967,-500.0,0.0003726,7,"2024-05-02T16:31:47.967",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263083,1714667507977,-500.0,0.0003726,7,"2024-05-02T16:31:47.977",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263084,1714667507987,-500.0,0.0003726,7,"2024-05-02T16:31:47.987",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263085,1714667507997,-500.0,0.0003726,7,"2024-05-02T16:31:47.997",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263086,1714667508007,-1044.29,0.0003726,7,"2024-05-02T16:31:48.007",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263087,1714667508018,-500.0,0.0003726,7,"2024-05-02T16:31:48.018",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263088,1714667508027,-685.16,0.0003726,7,"2024-05-02T16:31:48.027",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263089,1714667508038,-1010.52,0.0003726,7,"2024-05-02T16:31:48.038",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263090,1714667508048,-500.0,0.0003726,7,"2024-05-02T16:31:48.048",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263091,1714667508058,-500.0,0.0003726,7,"2024-05-02T16:31:48.058",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263092,1714667508068,-500.0,0.0003726,7,"2024-05-02T16:31:48.068",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263093,1714667508078,-500.0,0.0003726,7,"2024-05-02T16:31:48.078",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263094,1714667508087,-1645.41,0.0003726,7,"2024-05-02T16:31:48.087",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263095,1714667508097,-500.0,0.0003726,7,"2024-05-02T16:31:48.097",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263096,1714667508107,-500.0,0.0003726,7,"2024-05-02T16:31:48.107",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263097,1714667508118,-515.25029987,0.0003726,7,"2024-05-02T16:31:48.118",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263098,1714667508127,-508.0436794,0.0003726,7,"2024-05-02T16:31:48.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263099,1714667508137,-500.0,0.0003726,7,"2024-05-02T16:31:48.137",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263100,1714667508147,-510.93307657,0.0003726,7,"2024-05-02T16:31:48.147",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263101,1714667508156,-500.0,0.0003726,7,"2024-05-02T16:31:48.156",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263102,1714667508167,-769.46,0.0003726,7,"2024-05-02T16:31:48.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263103,1714667508177,-865.67,0.0003726,7,"2024-05-02T16:31:48.177",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263104,1714667508188,-500.0,0.0003726,7,"2024-05-02T16:31:48.188",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263105,1714667508197,-795.0,0.0003726,7,"2024-05-02T16:31:48.197",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263106,1714667508207,-500.0,0.0003726,7,"2024-05-02T16:31:48.207",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263107,1714667508217,-684.72,0.0003726,7,"2024-05-02T16:31:48.217",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263108,1714667508227,-500.0,0.0003726,7,"2024-05-02T16:31:48.227",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263109,1714667508237,-500.0,0.0003726,7,"2024-05-02T16:31:48.237",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263110,1714667508246,-500.0,0.0003726,7,"2024-05-02T16:31:48.246",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263111,1714667508257,-500.0,0.0003726,7,"2024-05-02T16:31:48.257",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263112,1714667508269,-500.0,0.0003726,7,"2024-05-02T16:31:48.269",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263113,1714667508278,-500.0,0.0003726,7,"2024-05-02T16:31:48.278",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263114,1714667508288,-500.0,0.0003726,7,"2024-05-02T16:31:48.288",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263115,1714667508300,-813.33,0.0003726,7,"2024-05-02T16:31:48.300",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263116,1714667508310,-500.0,0.0003726,7,"2024-05-02T16:31:48.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263117,1714667508320,-500.0,0.0003726,7,"2024-05-02T16:31:48.320",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263118,1714667508330,-500.0,0.0003726,7,"2024-05-02T16:31:48.330",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263119,1714667508340,-500.0,0.0003726,7,"2024-05-02T16:31:48.340",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263120,1714667508351,-500.0,0.0003726,7,"2024-05-02T16:31:48.351",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263121,1714667508361,-500.0,0.0003726,7,"2024-05-02T16:31:48.361",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263122,1714667508371,-500.0,0.0003726,7,"2024-05-02T16:31:48.371",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263123,1714667508381,-634.73,0.0003726,7,"2024-05-02T16:31:48.381",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263124,1714667508391,-851.99,0.0003726,7,"2024-05-02T16:31:48.391",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263125,1714667508400,-500.0,0.0003726,7,"2024-05-02T16:31:48.400",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263126,1714667508410,-500.0,0.0003726,7,"2024-05-02T16:31:48.410",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263127,1714667508421,-905.06,0.0003726,7,"2024-05-02T16:31:48.421",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263128,1714667508432,-868.62,0.0003726,7,"2024-05-02T16:31:48.432",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263129,1714667508442,-500.0,0.0003726,7,"2024-05-02T16:31:48.442",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263130,1714667508451,-500.0,0.0003726,7,"2024-05-02T16:31:48.451",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263131,1714667508461,-500.0,0.0003726,7,"2024-05-02T16:31:48.461",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263132,1714667508471,-1300.53,0.0003726,7,"2024-05-02T16:31:48.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263133,1714667508481,-1471.17,0.0003726,7,"2024-05-02T16:31:48.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263134,1714667508491,-500.0,0.0003726,7,"2024-05-02T16:31:48.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263135,1714667508501,-1859.71,0.0003726,7,"2024-05-02T16:31:48.501",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263136,1714667508511,-500.0,0.0003726,7,"2024-05-02T16:31:48.511",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263137,1714667508521,-500.0,0.0003726,7,"2024-05-02T16:31:48.521",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263138,1714667508531,-500.0,0.0003726,7,"2024-05-02T16:31:48.531",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263139,1714667508540,-4139.1,0.0003726,7,"2024-05-02T16:31:48.540",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263140,1714667508550,-500.0,0.0003726,7,"2024-05-02T16:31:48.550",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263141,1714667508560,-500.0,0.0003726,7,"2024-05-02T16:31:48.560",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263142,1714667508570,-500.0,0.0003726,7,"2024-05-02T16:31:48.570",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263143,1714667508580,-500.0,0.0003726,7,"2024-05-02T16:31:48.580",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263144,1714667508590,-500.0,0.0003726,7,"2024-05-02T16:31:48.590",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263145,1714667508599,-500.0,0.0003726,7,"2024-05-02T16:31:48.599",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263146,1714667508609,-500.0,0.0003726,7,"2024-05-02T16:31:48.609",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263147,1714667508619,-1257.46,0.0003726,7,"2024-05-02T16:31:48.619",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263148,1714667508628,-507.01553733,0.0003726,7,"2024-05-02T16:31:48.628",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263149,1714667508637,-563.72025917,0.0003726,7,"2024-05-02T16:31:48.637",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263150,1714667508647,-404.38980021,0.0003726,7,"2024-05-02T16:31:48.647",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263151,1714667508658,-500.0,0.0003726,7,"2024-05-02T16:31:48.658",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263152,1714667508669,-500.0,0.0003726,7,"2024-05-02T16:31:48.669",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263153,1714667508679,-500.0,0.0003726,7,"2024-05-02T16:31:48.679",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263154,1714667508689,-500.0,0.0003726,7,"2024-05-02T16:31:48.689",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263155,1714667508699,-500.0,0.0003726,7,"2024-05-02T16:31:48.699",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263156,1714667508709,-421.87701931,0.0003726,7,"2024-05-02T16:31:48.709",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263157,1714667508718,-1293.41,0.0003726,7,"2024-05-02T16:31:48.718",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263158,1714667508728,-1404.04,0.0003726,7,"2024-05-02T16:31:48.728",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263159,1714667508737,-500.0,0.0003726,7,"2024-05-02T16:31:48.737",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263160,1714667508747,-1450.2,0.0003726,7,"2024-05-02T16:31:48.747",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263161,1714667508756,-3767.45,0.0003726,7,"2024-05-02T16:31:48.756",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263162,1714667508766,-500.0,0.0003726,120,"2024-05-02T16:31:48.766",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263163,1714667508775,-500.0,0.0003726,7,"2024-05-02T16:31:48.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263164,1714667508784,-515.76693254,0.0003726,7,"2024-05-02T16:31:48.784",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263165,1714667508794,-500.0,0.0003726,7,"2024-05-02T16:31:48.794",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263166,1714667508804,-519.47940698,0.0003726,7,"2024-05-02T16:31:48.804",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263167,1714667508814,-500.0,0.0003726,7,"2024-05-02T16:31:48.814",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263168,1714667508823,-1379.09,0.0003726,7,"2024-05-02T16:31:48.823",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263169,1714667508832,-500.0,0.0003726,7,"2024-05-02T16:31:48.832",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263170,1714667508842,-500.0,0.0003726,7,"2024-05-02T16:31:48.842",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263171,1714667508851,-500.0,0.0003726,7,"2024-05-02T16:31:48.851",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263172,1714667508861,-500.0,0.0003726,7,"2024-05-02T16:31:48.861",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263173,1714667508870,-500.0,0.0003726,7,"2024-05-02T16:31:48.870",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263174,1714667508880,-500.0,0.0003726,7,"2024-05-02T16:31:48.880",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263175,1714667508889,-1119.07,0.0003726,7,"2024-05-02T16:31:48.889",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263176,1714667508898,-500.0,0.0003726,7,"2024-05-02T16:31:48.898",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263177,1714667508908,-2571.68,0.0003726,7,"2024-05-02T16:31:48.908",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263178,1714667508997,-500.0,0.0003726,7,"2024-05-02T16:31:48.997",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263179,1714667509007,-729.13,0.0003726,7,"2024-05-02T16:31:49.007",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263180,1714667509017,-2318.69,0.0003726,7,"2024-05-02T16:31:49.017",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263181,1714667509026,-500.0,0.0003726,7,"2024-05-02T16:31:49.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263182,1714667509035,-2498.26,0.0003726,7,"2024-05-02T16:31:49.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263183,1714667509045,-219.6816859,0.0003726,7,"2024-05-02T16:31:49.045",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263184,1714667509054,-340.39934249,0.0003726,7,"2024-05-02T16:31:49.054",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263185,1714667509064,-3085.18,0.0003726,7,"2024-05-02T16:31:49.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263186,1714667509073,-500.0,0.0003726,7,"2024-05-02T16:31:49.073",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263187,1714667509083,-1781.61,0.0003726,7,"2024-05-02T16:31:49.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263188,1714667509092,-500.0,0.0003726,7,"2024-05-02T16:31:49.092",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263189,1714667509101,-1783.61,0.0003726,7,"2024-05-02T16:31:49.101",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263190,1714667509110,-500.0,0.0003726,7,"2024-05-02T16:31:49.110",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263191,1714667509119,-500.0,0.0003726,7,"2024-05-02T16:31:49.119",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263192,1714667509129,-903.55,0.0003726,7,"2024-05-02T16:31:49.129",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263193,1714667509138,-515.21403476,0.0003726,7,"2024-05-02T16:31:49.138",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263194,1714667509148,-2924.18,0.0003726,7,"2024-05-02T16:31:49.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263195,1714667509157,-500.0,0.0003726,7,"2024-05-02T16:31:49.157",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263196,1714667509168,-500.0,0.0003726,7,"2024-05-02T16:31:49.168",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263197,1714667509178,-749.89,0.0003726,7,"2024-05-02T16:31:49.178",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263198,1714667509187,-1068.82,0.0003726,7,"2024-05-02T16:31:49.187",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263199,1714667509197,-500.0,0.0003726,7,"2024-05-02T16:31:49.197",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263200,1714667509207,-500.0,0.0003726,7,"2024-05-02T16:31:49.207",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263201,1714667509216,-500.0,0.0003726,7,"2024-05-02T16:31:49.216",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263202,1714667509225,-500.0,0.0003726,7,"2024-05-02T16:31:49.225",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263203,1714667509235,-1226.22,0.0003726,7,"2024-05-02T16:31:49.235",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263204,1714667509244,-500.0,0.0003726,7,"2024-05-02T16:31:49.244",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263205,1714667509253,-500.0,0.0003726,7,"2024-05-02T16:31:49.253",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263206,1714667509264,-500.0,0.0003726,7,"2024-05-02T16:31:49.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263207,1714667509273,-500.0,0.0003726,7,"2024-05-02T16:31:49.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263208,1714667509283,-500.0,0.0003726,7,"2024-05-02T16:31:49.283",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263209,1714667509296,-500.0,0.0003726,7,"2024-05-02T16:31:49.296",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263210,1714667509306,-500.0,0.0003726,7,"2024-05-02T16:31:49.306",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263211,1714667509316,-500.0,0.0003726,7,"2024-05-02T16:31:49.316",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263212,1714667509327,-500.0,0.0003726,7,"2024-05-02T16:31:49.327",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263213,1714667509336,-2660.92,0.0003726,7,"2024-05-02T16:31:49.336",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263214,1714667509346,-1381.31,0.0003726,7,"2024-05-02T16:31:49.346",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263215,1714667509356,-503.9970054,0.0003726,7,"2024-05-02T16:31:49.356",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263216,1714667509366,-500.0,0.0003726,7,"2024-05-02T16:31:49.366",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263217,1714667509376,-500.0,0.0003726,7,"2024-05-02T16:31:49.376",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263218,1714667509386,-50398.91,0.0003726,7,"2024-05-02T16:31:49.386",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263219,1714667509396,-667.56,0.0003726,7,"2024-05-02T16:31:49.396",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263220,1714667509405,-500.0,0.0003726,7,"2024-05-02T16:31:49.405",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263221,1714667509414,-1116.86,0.0003726,7,"2024-05-02T16:31:49.414",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263222,1714667509425,-500.0,0.0003726,7,"2024-05-02T16:31:49.425",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263223,1714667509434,-500.0,0.0003726,7,"2024-05-02T16:31:49.434",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263224,1714667509443,-531.56,0.0003726,7,"2024-05-02T16:31:49.443",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263225,1714667509452,-500.0,0.0003726,7,"2024-05-02T16:31:49.452",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263226,1714667509462,-1036.92,0.0003726,7,"2024-05-02T16:31:49.462",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263227,1714667509471,-925.91,0.0003726,7,"2024-05-02T16:31:49.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263228,1714667509481,-997.71,0.0003726,7,"2024-05-02T16:31:49.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263229,1714667509490,-500.0,0.0003726,7,"2024-05-02T16:31:49.490",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263230,1714667509500,-501.22072024,0.0003726,7,"2024-05-02T16:31:49.500",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263231,1714667509509,-500.0,0.0003726,7,"2024-05-02T16:31:49.509",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263232,1714667509519,-500.0,0.0003726,7,"2024-05-02T16:31:49.519",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263233,1714667509528,-4463.34,0.0003726,7,"2024-05-02T16:31:49.528",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263234,1714667509537,-3137.54,0.0003726,7,"2024-05-02T16:31:49.537",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263235,1714667509546,-502.16116299,0.0003726,7,"2024-05-02T16:31:49.546",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263236,1714667509555,-500.0,0.0003726,7,"2024-05-02T16:31:49.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263237,1714667509564,-2072.67,0.0003726,7,"2024-05-02T16:31:49.564",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263238,1714667509574,-500.0,0.0003726,7,"2024-05-02T16:31:49.574",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263239,1714667509583,-1417.27,0.0003726,7,"2024-05-02T16:31:49.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263240,1714667509592,-500.0,0.0003726,7,"2024-05-02T16:31:49.592",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263241,1714667509601,-6545.5,0.0003726,7,"2024-05-02T16:31:49.601",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263242,1714667509610,-500.0,0.0003726,7,"2024-05-02T16:31:49.610",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263243,1714667509620,-2811.07,0.0003726,7,"2024-05-02T16:31:49.620",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263244,1714667509629,-500.0,0.0003726,7,"2024-05-02T16:31:49.629",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263245,1714667509638,-509.77084401,0.0003726,7,"2024-05-02T16:31:49.638",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263246,1714667509647,-500.0,0.0003726,7,"2024-05-02T16:31:49.647",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263247,1714667509657,-1245.24,0.0003726,7,"2024-05-02T16:31:49.657",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263248,1714667509667,-1142.08,0.0003726,7,"2024-05-02T16:31:49.667",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263249,1714667509677,-1012.39,0.0003726,7,"2024-05-02T16:31:49.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263250,1714667509686,-500.0,0.0003726,7,"2024-05-02T16:31:49.686",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263251,1714667509696,-3781.58,0.0003726,7,"2024-05-02T16:31:49.696",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263252,1714667509706,-2173.25,0.0003726,7,"2024-05-02T16:31:49.706",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263253,1714667509715,-500.0,0.0003726,7,"2024-05-02T16:31:49.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263254,1714667509724,-500.0,0.0003726,7,"2024-05-02T16:31:49.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263255,1714667509733,-1458.75,0.0003726,7,"2024-05-02T16:31:49.733",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263256,1714667509743,-500.0,0.0003726,7,"2024-05-02T16:31:49.743",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263257,1714667509752,-2971.5,0.0003726,7,"2024-05-02T16:31:49.752",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263258,1714667509762,-500.0,0.0003726,7,"2024-05-02T16:31:49.762",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263259,1714667509772,-24466.74,0.0003726,7,"2024-05-02T16:31:49.772",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263260,1714667509782,-37177.17,0.0003726,7,"2024-05-02T16:31:49.782",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263261,1714667509791,-500.0,0.0003726,7,"2024-05-02T16:31:49.791",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263262,1714667509801,-500.0,0.0003726,7,"2024-05-02T16:31:49.801",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263263,1714667509811,-500.0,0.0003726,7,"2024-05-02T16:31:49.811",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263264,1714667509820,-500.0,0.0003726,7,"2024-05-02T16:31:49.820",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263265,1714667509830,-500.0,0.0003726,7,"2024-05-02T16:31:49.830",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263266,1714667509840,-3237.09,0.0003726,7,"2024-05-02T16:31:49.840",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263267,1714667509849,-4425.86,0.0003726,7,"2024-05-02T16:31:49.849",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263268,1714667509858,-2991.99,0.0003726,7,"2024-05-02T16:31:49.858",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263269,1714667509868,-1173.21,0.0003726,7,"2024-05-02T16:31:49.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263270,1714667509877,-1483.09,0.0003726,7,"2024-05-02T16:31:49.877",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263271,1714667509886,-211.01248694,0.0003726,7,"2024-05-02T16:31:49.886",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263272,1714667509895,-6926.68,0.0003726,7,"2024-05-02T16:31:49.895",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263273,1714667509904,-500.0,0.0003726,7,"2024-05-02T16:31:49.904",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263274,1714667509914,-500.0,0.0003726,7,"2024-05-02T16:31:49.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263275,1714667509926,-500.0,0.0003726,7,"2024-05-02T16:31:49.926",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263276,1714667509934,-2936.94,0.0003726,7,"2024-05-02T16:31:49.934",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263277,1714667509943,-1100.61,0.0003726,7,"2024-05-02T16:31:49.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263278,1714667509951,-3188.98,0.0003726,7,"2024-05-02T16:31:49.951",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263279,1714667509960,-500.0,0.0003726,7,"2024-05-02T16:31:49.960",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263280,1714667509969,-500.0,0.0003726,7,"2024-05-02T16:31:49.969",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263281,1714667509978,-254.62690612,0.0003726,7,"2024-05-02T16:31:49.978",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263282,1714667509987,-1962.65,0.0003726,7,"2024-05-02T16:31:49.987",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263283,1714667509997,-517.24,0.0003726,7,"2024-05-02T16:31:49.997",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263284,1714667510007,-670.38,0.0003726,7,"2024-05-02T16:31:50.007",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263285,1714667510017,-5820.24,0.0003726,7,"2024-05-02T16:31:50.017",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263286,1714667510026,-500.0,0.0003726,7,"2024-05-02T16:31:50.026",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263287,1714667510035,-757.2,0.0003726,7,"2024-05-02T16:31:50.035",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263288,1714667510045,-500.0,0.0003726,7,"2024-05-02T16:31:50.045",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263289,1714667510054,-500.0,0.0003726,7,"2024-05-02T16:31:50.054",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263290,1714667510063,-1276.37,0.0003726,7,"2024-05-02T16:31:50.063",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263291,1714667510072,-500.0,0.0003726,7,"2024-05-02T16:31:50.072",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263292,1714667510082,-1600.22,0.0003726,7,"2024-05-02T16:31:50.082",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263293,1714667510091,-500.0,0.0003726,7,"2024-05-02T16:31:50.091",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263294,1714667510101,-3340.3,0.0003726,7,"2024-05-02T16:31:50.101",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263295,1714667510110,-1297.5,0.0003726,7,"2024-05-02T16:31:50.110",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263296,1714667510119,-10406.43,0.0003726,7,"2024-05-02T16:31:50.119",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263297,1714667510129,-1222.58,0.0003726,7,"2024-05-02T16:31:50.129",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263298,1714667510139,-500.0,0.0003726,7,"2024-05-02T16:31:50.139",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263299,1714667510148,-500.0,0.0003726,7,"2024-05-02T16:31:50.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263300,1714667510158,-4010.7,0.0003726,7,"2024-05-02T16:31:50.158",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263301,1714667510167,-1115.68,0.0003726,7,"2024-05-02T16:31:50.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263302,1714667510178,-675.28,0.0003726,7,"2024-05-02T16:31:50.178",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263303,1714667510187,-500.0,0.0003726,7,"2024-05-02T16:31:50.187",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263304,1714667510198,-1696.63,0.0003726,7,"2024-05-02T16:31:50.198",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263305,1714667510207,-500.0,0.0003726,7,"2024-05-02T16:31:50.207",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263306,1714667510216,-500.0,0.0003726,7,"2024-05-02T16:31:50.216",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263307,1714667510226,-1874.01,0.0003726,7,"2024-05-02T16:31:50.226",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263308,1714667510236,-859.19,0.0003726,7,"2024-05-02T16:31:50.236",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263309,1714667510247,-17764.35,0.0003726,7,"2024-05-02T16:31:50.247",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263310,1714667510258,-355.40905517,0.0003726,7,"2024-05-02T16:31:50.258",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263311,1714667510273,-1636.2,0.0003726,7,"2024-05-02T16:31:50.273",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263312,1714667510284,-1051.27,0.0003726,7,"2024-05-02T16:31:50.284",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263313,1714667510295,-24735.04,0.0003726,7,"2024-05-02T16:31:50.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263314,1714667510306,-1252.7,0.0003726,7,"2024-05-02T16:31:50.306",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263315,1714667510316,-4081.85,0.0003726,7,"2024-05-02T16:31:50.316",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263316,1714667510326,-574.77276461,0.0003726,7,"2024-05-02T16:31:50.326",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263317,1714667510335,-500.0,0.0003726,7,"2024-05-02T16:31:50.335",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263318,1714667510346,-500.0,0.0003726,7,"2024-05-02T16:31:50.346",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263319,1714667510356,-2140.2,0.0003726,7,"2024-05-02T16:31:50.356",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263320,1714667510366,-1211.07,0.0003726,7,"2024-05-02T16:31:50.366",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263321,1714667510376,-500.0,0.0003726,7,"2024-05-02T16:31:50.376",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263322,1714667510385,-500.0,0.0003726,7,"2024-05-02T16:31:50.385",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263323,1714667510395,-500.0,0.0003726,7,"2024-05-02T16:31:50.395",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263324,1714667510405,-500.0,0.0003726,7,"2024-05-02T16:31:50.405",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263325,1714667510414,-500.0,0.0003726,7,"2024-05-02T16:31:50.414",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263326,1714667510425,-186.55705423,0.0003726,7,"2024-05-02T16:31:50.425",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263327,1714667510435,-2143.33,0.0003726,7,"2024-05-02T16:31:50.435",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263328,1714667510444,-2379.85,0.0003726,7,"2024-05-02T16:31:50.444",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263329,1714667510455,-500.0,0.0003726,7,"2024-05-02T16:31:50.455",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263330,1714667510465,-500.0,0.0003726,7,"2024-05-02T16:31:50.465",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263331,1714667510475,-500.0,0.0003726,7,"2024-05-02T16:31:50.475",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263332,1714667510485,-500.0,0.0003726,7,"2024-05-02T16:31:50.485",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263333,1714667510495,-500.0,0.0003726,7,"2024-05-02T16:31:50.495",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263334,1714667510504,-500.0,0.0003726,7,"2024-05-02T16:31:50.504",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263335,1714667510514,-4341.14,0.0003726,7,"2024-05-02T16:31:50.514",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263336,1714667510522,-2278.47,0.0003726,7,"2024-05-02T16:31:50.522",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263337,1714667510532,-1214.51,0.0003726,7,"2024-05-02T16:31:50.532",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263338,1714667510542,-500.0,0.0003726,7,"2024-05-02T16:31:50.542",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263339,1714667510551,-1023.63,0.0003726,7,"2024-05-02T16:31:50.551",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263340,1714667510560,-500.13,0.0003726,7,"2024-05-02T16:31:50.560",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263341,1714667510570,-500.0,0.0003726,7,"2024-05-02T16:31:50.570",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263342,1714667510580,-356.74674509,0.0003726,7,"2024-05-02T16:31:50.580",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263343,1714667510589,-1704.08,0.0003726,7,"2024-05-02T16:31:50.589",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263344,1714667510599,-500.0,0.0003726,7,"2024-05-02T16:31:50.599",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263345,1714667510609,-1143.11,0.0003726,7,"2024-05-02T16:31:50.609",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263346,1714667510618,-2721.25,0.0003726,7,"2024-05-02T16:31:50.618",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263347,1714667510628,-197.7751764,0.0003726,7,"2024-05-02T16:31:50.628",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263348,1714667510638,-500.0,0.0003726,7,"2024-05-02T16:31:50.638",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263349,1714667510647,-1949.74,0.0003726,7,"2024-05-02T16:31:50.647",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263350,1714667510657,-500.0,0.0003726,7,"2024-05-02T16:31:50.657",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263351,1714667510667,-5759.55,0.0003726,7,"2024-05-02T16:31:50.667",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263352,1714667510679,-1625.31,0.0003726,7,"2024-05-02T16:31:50.679",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263353,1714667510689,-505.43,0.0003726,7,"2024-05-02T16:31:50.689",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263354,1714667510698,-525.92909061,0.0003726,7,"2024-05-02T16:31:50.698",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263355,1714667510708,-8735.44,0.0003726,7,"2024-05-02T16:31:50.708",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263356,1714667510717,-500.0,0.0003726,7,"2024-05-02T16:31:50.717",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263357,1714667510727,-3753.15,0.0003726,7,"2024-05-02T16:31:50.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263358,1714667510737,-3984.23,0.0003726,7,"2024-05-02T16:31:50.737",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263359,1714667510746,-8648.17,0.0003726,7,"2024-05-02T16:31:50.746",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263360,1714667510756,-4469.72,0.0003726,7,"2024-05-02T16:31:50.756",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263361,1714667510765,-500.0,0.0003726,7,"2024-05-02T16:31:50.765",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263362,1714667510775,-500.0,0.0003726,7,"2024-05-02T16:31:50.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263363,1714667510784,-500.0,0.0003726,7,"2024-05-02T16:31:50.784",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263364,1714667510794,-500.0,0.0003726,2,"2024-05-02T16:31:50.794",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263365,1714667510803,-3732.49,0.0003726,7,"2024-05-02T16:31:50.803",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263366,1714667510813,-19076.62,0.0003726,7,"2024-05-02T16:31:50.813",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263367,1714667510822,-2487.88,0.0003726,7,"2024-05-02T16:31:50.822",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263368,1714667510831,-3421.27,0.0003726,7,"2024-05-02T16:31:50.831",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263369,1714667510840,-500.0,0.0003726,7,"2024-05-02T16:31:50.840",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263370,1714667510850,-1915.66,0.0003726,7,"2024-05-02T16:31:50.850",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263371,1714667510859,-500.0,0.0003726,7,"2024-05-02T16:31:50.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263372,1714667510868,-500.0,0.0003726,7,"2024-05-02T16:31:50.868",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263373,1714667510877,-509.12725756,0.0003726,7,"2024-05-02T16:31:50.877",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263374,1714667510886,-500.0,0.0003726,7,"2024-05-02T16:31:50.886",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263375,1714667510896,-4646.14,0.0003726,7,"2024-05-02T16:31:50.896",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263376,1714667510905,-2114.83,0.0003726,7,"2024-05-02T16:31:50.905",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263377,1714667510914,-941.51,0.0003726,7,"2024-05-02T16:31:50.914",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263378,1714667510925,-500.0,0.0003726,7,"2024-05-02T16:31:50.925",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263379,1714667510934,-7658.48,0.0003726,7,"2024-05-02T16:31:50.934",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263380,1714667510944,-2426.36,0.0003726,7,"2024-05-02T16:31:50.944",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263381,1714667510954,-500.0,0.0003726,7,"2024-05-02T16:31:50.954",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263382,1714667510963,-16953.06,0.0003726,7,"2024-05-02T16:31:50.963",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263383,1714667510972,-500.0,0.0003726,7,"2024-05-02T16:31:50.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263384,1714667510981,-554.48,0.0003726,7,"2024-05-02T16:31:50.981",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263385,1714667510990,-500.0,0.0003726,7,"2024-05-02T16:31:50.990",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263386,1714667510999,-1340.5,0.0003726,7,"2024-05-02T16:31:50.999",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263387,1714667511009,-6923.65,0.0003726,7,"2024-05-02T16:31:51.009",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263388,1714667511018,-500.0,0.0003726,7,"2024-05-02T16:31:51.018",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263389,1714667511027,-2329.58,0.0003726,7,"2024-05-02T16:31:51.027",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263390,1714667511036,-980.46,0.0003726,7,"2024-05-02T16:31:51.036",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263391,1714667511045,-500.0,0.0003726,7,"2024-05-02T16:31:51.045",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263392,1714667511055,-5482.68,0.0003726,7,"2024-05-02T16:31:51.055",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263393,1714667511064,-2064.64,0.0003726,7,"2024-05-02T16:31:51.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263394,1714667511074,-500.0,0.0003726,7,"2024-05-02T16:31:51.074",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263395,1714667511083,-4385.88,0.0003726,7,"2024-05-02T16:31:51.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263396,1714667511092,-500.0,0.0003726,7,"2024-05-02T16:31:51.092",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263397,1714667511101,-500.0,0.0003726,7,"2024-05-02T16:31:51.101",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263398,1714667511110,-1107.59,0.0003726,7,"2024-05-02T16:31:51.110",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263399,1714667511120,-500.0,0.0003726,7,"2024-05-02T16:31:51.120",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263400,1714667511130,-562.61,0.0003726,7,"2024-05-02T16:31:51.130",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263401,1714667511139,-2178.69,0.0003726,7,"2024-05-02T16:31:51.139",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263402,1714667511148,-970.18,0.0003726,7,"2024-05-02T16:31:51.148",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263403,1714667511158,-645.44,0.0003726,7,"2024-05-02T16:31:51.158",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263404,1714667511167,-500.0,0.0003726,7,"2024-05-02T16:31:51.167",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263405,1714667511178,-741.44,0.0003726,7,"2024-05-02T16:31:51.178",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263406,1714667511187,-3864.45,0.0003726,7,"2024-05-02T16:31:51.187",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263407,1714667511197,-500.0,0.0003726,7,"2024-05-02T16:31:51.197",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263408,1714667511206,-6949.43,0.0003726,7,"2024-05-02T16:31:51.206",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263409,1714667511215,-500.0,0.0003726,7,"2024-05-02T16:31:51.215",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263410,1714667511224,-2176.82,0.0003726,7,"2024-05-02T16:31:51.224",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263411,1714667511233,-4950.57,0.0003726,7,"2024-05-02T16:31:51.233",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263412,1714667511243,-500.0,0.0003726,7,"2024-05-02T16:31:51.243",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263413,1714667511253,-500.0,0.0003726,7,"2024-05-02T16:31:51.253",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263414,1714667511264,-1075.38,0.0003726,7,"2024-05-02T16:31:51.264",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263415,1714667511274,-2450.75,0.0003726,7,"2024-05-02T16:31:51.274",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263416,1714667511284,-2394.49,0.0003726,7,"2024-05-02T16:31:51.284",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263417,1714667511295,-859.24,0.0003726,7,"2024-05-02T16:31:51.295",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263418,1714667511306,-500.0,0.0003726,7,"2024-05-02T16:31:51.306",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263419,1714667511315,-766.3,0.0003726,7,"2024-05-02T16:31:51.315",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263420,1714667511324,-500.0,0.0003726,7,"2024-05-02T16:31:51.324",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263421,1714667511333,-500.0,0.0003726,7,"2024-05-02T16:31:51.333",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263422,1714667511343,-500.0,0.0003726,7,"2024-05-02T16:31:51.343",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263423,1714667511353,-2392.73,0.0003726,7,"2024-05-02T16:31:51.353",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263424,1714667511363,-500.0,0.0003726,7,"2024-05-02T16:31:51.363",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263425,1714667511372,-508.50634988,0.0003726,7,"2024-05-02T16:31:51.372",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263426,1714667511382,-500.0,0.0003726,7,"2024-05-02T16:31:51.382",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263427,1714667511392,-395.867796,0.0003726,7,"2024-05-02T16:31:51.392",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263428,1714667511402,-2382.0,0.0003726,7,"2024-05-02T16:31:51.402",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263429,1714667511412,-500.0,0.0003726,7,"2024-05-02T16:31:51.412",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263430,1714667511422,-1941.48,0.0003726,7,"2024-05-02T16:31:51.422",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263431,1714667511432,-1926.58,0.0003726,7,"2024-05-02T16:31:51.432",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263432,1714667511442,-6189.53,0.0003726,7,"2024-05-02T16:31:51.442",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263433,1714667511452,-500.0,0.0003726,7,"2024-05-02T16:31:51.452",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263434,1714667511461,-509.58966798,0.0003726,7,"2024-05-02T16:31:51.461",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263435,1714667511471,-738.84,0.0003726,7,"2024-05-02T16:31:51.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263436,1714667511481,-1399.43,0.0003726,7,"2024-05-02T16:31:51.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263437,1714667511492,-4498.8,0.0003726,7,"2024-05-02T16:31:51.492",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263438,1714667511502,-500.0,0.0003726,7,"2024-05-02T16:31:51.502",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263439,1714667511511,-500.0,0.0003726,7,"2024-05-02T16:31:51.511",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263440,1714667511522,-500.0,0.0003726,7,"2024-05-02T16:31:51.522",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263441,1714667511532,-6355.14,0.0003726,7,"2024-05-02T16:31:51.532",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263442,1714667511542,-500.0,0.0003726,7,"2024-05-02T16:31:51.542",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263443,1714667511552,-1273.4,0.0003726,7,"2024-05-02T16:31:51.552",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263444,1714667511562,-500.0,0.0003726,7,"2024-05-02T16:31:51.562",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263445,1714667511572,-500.0,0.0003726,7,"2024-05-02T16:31:51.572",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263446,1714667511583,-500.0,0.0003726,7,"2024-05-02T16:31:51.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263447,1714667511594,-2103.26,0.0003726,7,"2024-05-02T16:31:51.594",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263448,1714667511604,-500.0,0.0003726,7,"2024-05-02T16:31:51.604",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263449,1714667511614,-2173.09,0.0003726,7,"2024-05-02T16:31:51.614",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263450,1714667511624,-32919.23,0.0003726,7,"2024-05-02T16:31:51.624",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263451,1714667511634,-1670.97,0.0003726,7,"2024-05-02T16:31:51.634",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263452,1714667511644,-570.67,0.0003726,7,"2024-05-02T16:31:51.644",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263453,1714667511654,-1332.14,0.0003726,7,"2024-05-02T16:31:51.654",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263454,1714667511664,-1413.27,0.0003726,7,"2024-05-02T16:31:51.664",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263455,1714667511675,-517.94338193,0.0003726,7,"2024-05-02T16:31:51.675",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263456,1714667511685,-500.0,0.0003726,7,"2024-05-02T16:31:51.685",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263457,1714667511695,-500.0,0.0003726,7,"2024-05-02T16:31:51.695",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263458,1714667511705,-2856.13,0.0003726,7,"2024-05-02T16:31:51.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263459,1714667511715,-500.0,0.0003726,7,"2024-05-02T16:31:51.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263460,1714667511724,-500.0,0.0003726,7,"2024-05-02T16:31:51.724",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263461,1714667511734,-1301.09,0.0003726,7,"2024-05-02T16:31:51.734",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263462,1714667511744,-500.0,0.0003726,7,"2024-05-02T16:31:51.744",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263463,1714667511754,-6418.49,0.0003726,7,"2024-05-02T16:31:51.754",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263464,1714667511763,-2536.24,0.0003726,7,"2024-05-02T16:31:51.763",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263465,1714667511773,-3679.72,0.0003726,7,"2024-05-02T16:31:51.773",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263466,1714667511783,-3878.82,0.0003726,7,"2024-05-02T16:31:51.783",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263467,1714667511793,-500.0,0.0003726,7,"2024-05-02T16:31:51.793",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263468,1714667511803,-2705.76,0.0003726,7,"2024-05-02T16:31:51.803",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263469,1714667511813,-698.11,0.0003726,7,"2024-05-02T16:31:51.813",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263470,1714667511823,-500.0,0.0003726,7,"2024-05-02T16:31:51.823",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263471,1714667511832,-500.0,0.0003726,7,"2024-05-02T16:31:51.832",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263472,1714667511842,-500.0,0.0003726,7,"2024-05-02T16:31:51.842",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263473,1714667511852,-888.3,0.0003726,7,"2024-05-02T16:31:51.852",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263474,1714667511862,-11717.04,0.0003726,7,"2024-05-02T16:31:51.862",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263475,1714667511871,-1042.24,0.0003726,7,"2024-05-02T16:31:51.871",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263476,1714667511881,-500.0,0.0003726,7,"2024-05-02T16:31:51.881",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263477,1714667511891,-2464.31,0.0003726,7,"2024-05-02T16:31:51.891",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263478,1714667511901,-1452.93,0.0003726,7,"2024-05-02T16:31:51.901",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263479,1714667511910,-500.0,0.0003726,7,"2024-05-02T16:31:51.910",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263480,1714667511922,-500.0,0.0003726,7,"2024-05-02T16:31:51.922",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263481,1714667511932,-500.0,0.0003726,7,"2024-05-02T16:31:51.932",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263482,1714667511942,-500.0,0.0003726,7,"2024-05-02T16:31:51.942",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263483,1714667511952,-500.0,0.0003726,7,"2024-05-02T16:31:51.952",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263484,1714667511962,-500.0,0.0003726,7,"2024-05-02T16:31:51.962",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263485,1714667511972,-500.0,0.0003726,7,"2024-05-02T16:31:51.972",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263486,1714667511982,-1651.45,0.0003726,7,"2024-05-02T16:31:51.982",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263487,1714667511993,-1501.49,0.0003726,7,"2024-05-02T16:31:51.993",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263488,1714667512003,-4025.12,0.0003726,7,"2024-05-02T16:31:52.003",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263489,1714667512014,-1965.68,0.0003726,7,"2024-05-02T16:31:52.014",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263490,1714667512024,-500.0,0.0003726,7,"2024-05-02T16:31:52.024",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263491,1714667512034,-500.0,0.0003726,7,"2024-05-02T16:31:52.034",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263492,1714667512044,-2069.67,0.0003726,7,"2024-05-02T16:31:52.044",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263493,1714667512054,-1206.75,0.0003726,7,"2024-05-02T16:31:52.054",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263494,1714667512064,-6699.88,0.0003726,7,"2024-05-02T16:31:52.064",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263495,1714667512075,-9805.6,0.0003726,7,"2024-05-02T16:31:52.075",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263496,1714667512085,-500.0,0.0003726,7,"2024-05-02T16:31:52.085",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263497,1714667512096,-1232.52,0.0003726,7,"2024-05-02T16:31:52.096",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263498,1714667512106,-512.02865197,0.0003726,7,"2024-05-02T16:31:52.106",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263499,1714667512116,-483.32844334,0.0003726,7,"2024-05-02T16:31:52.116",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263500,1714667512127,-510.82,0.0003726,7,"2024-05-02T16:31:52.127",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263501,1714667512136,-500.0,0.0003726,7,"2024-05-02T16:31:52.136",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263502,1714667512146,-11018.11,0.0003726,7,"2024-05-02T16:31:52.146",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263503,1714667512156,-500.0,0.0003726,7,"2024-05-02T16:31:52.156",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263504,1714667512166,-1021.25,0.0003726,7,"2024-05-02T16:31:52.166",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263505,1714667512178,-8164.48,0.0003726,7,"2024-05-02T16:31:52.178",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263506,1714667512187,-500.0,0.0003726,7,"2024-05-02T16:31:52.187",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263507,1714667512197,-500.0,0.0003726,7,"2024-05-02T16:31:52.197",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263508,1714667512206,-603.61,0.0003726,7,"2024-05-02T16:31:52.206",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263509,1714667512216,-500.0,0.0003726,7,"2024-05-02T16:31:52.216",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263510,1714667512226,-516.37,0.0003726,7,"2024-05-02T16:31:52.226",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263511,1714667512236,-500.0,0.0003726,7,"2024-05-02T16:31:52.236",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263512,1714667512246,-500.0,0.0003726,7,"2024-05-02T16:31:52.246",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263513,1714667512256,-3543.82,0.0003726,7,"2024-05-02T16:31:52.256",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263514,1714667512270,-895.62,0.0003726,7,"2024-05-02T16:31:52.270",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263515,1714667512280,-659.04,0.0003726,7,"2024-05-02T16:31:52.280",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263516,1714667512290,-3513.05,0.0003726,7,"2024-05-02T16:31:52.290",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263517,1714667512302,-500.0,0.0003726,7,"2024-05-02T16:31:52.302",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263518,1714667512312,-500.0,0.0003726,7,"2024-05-02T16:31:52.312",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263519,1714667512321,-1065.94,0.0003726,7,"2024-05-02T16:31:52.321",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263520,1714667512331,-3257.68,0.0003726,7,"2024-05-02T16:31:52.331",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263521,1714667512340,-500.0,0.0003726,7,"2024-05-02T16:31:52.340",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263522,1714667512350,-5887.11,0.0003726,7,"2024-05-02T16:31:52.350",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263523,1714667512360,-500.0,0.0003726,7,"2024-05-02T16:31:52.360",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263524,1714667512371,-986.23,0.0003726,7,"2024-05-02T16:31:52.371",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263525,1714667512383,-500.0,0.0003726,7,"2024-05-02T16:31:52.383",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263526,1714667512392,-500.0,0.0003726,7,"2024-05-02T16:31:52.392",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263527,1714667512402,-730.33,0.0003726,7,"2024-05-02T16:31:52.402",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263528,1714667512411,-7424.77,0.0003726,7,"2024-05-02T16:31:52.411",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263529,1714667512422,-9848.89,0.0003726,7,"2024-05-02T16:31:52.422",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263530,1714667512432,-500.0,0.0003726,7,"2024-05-02T16:31:52.432",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263531,1714667512441,-500.0,0.0003726,7,"2024-05-02T16:31:52.441",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263532,1714667512452,-6254.95,0.0003726,7,"2024-05-02T16:31:52.452",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263533,1714667512461,-503.9429848,0.0003726,7,"2024-05-02T16:31:52.461",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263534,1714667512471,-781.36,0.0003726,7,"2024-05-02T16:31:52.471",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263535,1714667512481,-500.0,0.0003726,7,"2024-05-02T16:31:52.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263536,1714667512491,-500.0,0.0003726,7,"2024-05-02T16:31:52.491",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263537,1714667512500,-976.04,0.0003726,7,"2024-05-02T16:31:52.500",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263538,1714667512510,-500.0,0.0003726,7,"2024-05-02T16:31:52.510",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263539,1714667512520,-500.0,0.0003726,7,"2024-05-02T16:31:52.520",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263540,1714667512530,-2897.55,0.0003726,7,"2024-05-02T16:31:52.530",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263541,1714667512540,-500.0,0.0003726,7,"2024-05-02T16:31:52.540",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263542,1714667512550,-500.0,0.0003726,7,"2024-05-02T16:31:52.550",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263543,1714667512560,-500.0,0.0003726,2,"2024-05-02T16:31:52.560",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263544,1714667512569,-500.0,0.0003726,7,"2024-05-02T16:31:52.569",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263545,1714667512579,-570.14,0.0003726,7,"2024-05-02T16:31:52.579",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263546,1714667512589,-500.0,0.0003726,7,"2024-05-02T16:31:52.589",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263547,1714667512598,-1024.92,0.0003726,7,"2024-05-02T16:31:52.598",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263548,1714667512608,-6491.33,0.0003726,7,"2024-05-02T16:31:52.608",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263549,1714667512618,-500.0,0.0003726,7,"2024-05-02T16:31:52.618",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263550,1714667512627,-590.44,0.0003726,7,"2024-05-02T16:31:52.627",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263551,1714667512637,-1478.92,0.0003726,7,"2024-05-02T16:31:52.637",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263552,1714667512647,-500.0,0.0003726,7,"2024-05-02T16:31:52.647",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263553,1714667512656,-500.0,0.0003726,7,"2024-05-02T16:31:52.656",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263554,1714667512666,-500.0,0.0003726,7,"2024-05-02T16:31:52.666",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263555,1714667512677,-968.38,0.0003726,7,"2024-05-02T16:31:52.677",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263556,1714667512687,-500.0,0.0003726,7,"2024-05-02T16:31:52.687",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263557,1714667512696,-19442.09,0.0003726,7,"2024-05-02T16:31:52.696",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263558,1714667512706,-1001.86,0.0003726,7,"2024-05-02T16:31:52.706",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263559,1714667512715,-504.84582828,0.0003726,7,"2024-05-02T16:31:52.715",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263560,1714667512725,-2952.1,0.0003726,7,"2024-05-02T16:31:52.725",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263561,1714667512735,-819.54,0.0003726,7,"2024-05-02T16:31:52.735",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263562,1714667512745,-500.0,0.0003726,7,"2024-05-02T16:31:52.745",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263563,1714667512755,-3059.94,0.0003726,7,"2024-05-02T16:31:52.755",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263564,1714667512765,-795.07,0.0003726,7,"2024-05-02T16:31:52.765",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263565,1714667512775,-500.0,0.0003726,7,"2024-05-02T16:31:52.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263566,1714667512784,-500.0,0.0003726,7,"2024-05-02T16:31:52.784",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263567,1714667512794,-3463.21,0.0003726,7,"2024-05-02T16:31:52.794",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263568,1714667512804,-13279.58,0.0003726,7,"2024-05-02T16:31:52.804",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263569,1714667512815,-500.0,0.0003726,7,"2024-05-02T16:31:52.815",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263570,1714667512826,-509.50912465,0.0003726,7,"2024-05-02T16:31:52.826",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263571,1714667512836,-1076.26,0.0003726,7,"2024-05-02T16:31:52.836",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263572,1714667512846,-18209.22,0.0003726,7,"2024-05-02T16:31:52.846",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263573,1714667512855,-7110.62,0.0003726,7,"2024-05-02T16:31:52.855",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263574,1714667512865,-500.0,0.0003726,7,"2024-05-02T16:31:52.865",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263575,1714667512875,-500.0,0.0003726,7,"2024-05-02T16:31:52.875",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263576,1714667512884,-500.0,0.0003726,7,"2024-05-02T16:31:52.884",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263577,1714667512893,-565.04,0.0003726,7,"2024-05-02T16:31:52.893",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263578,1714667512903,-500.0,0.0003726,7,"2024-05-02T16:31:52.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263579,1714667512912,-500.0,0.0003726,7,"2024-05-02T16:31:52.912",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263580,1714667512923,-500.0,0.0003726,7,"2024-05-02T16:31:52.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263581,1714667512934,-6000.0,0.000373,3,"2024-05-02T16:31:52.934",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263582,1714667512944,-3950.25146337,0.00037333,10,"2024-05-02T16:31:52.944",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263583,1714667512954,-407.7138679,0.00037385,2,"2024-05-02T16:31:52.954",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263584,1714667512964,-431.0158505,0.00037385,2,"2024-05-02T16:31:52.964",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263585,1714667512974,-9674.9223794,0.00037385,2,"2024-05-02T16:31:52.974",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263586,1714667512984,-10227.8711265,0.00037385,2,"2024-05-02T16:31:52.984",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263587,1714667512995,-295.2403834,0.00037385,2,"2024-05-02T16:31:52.995",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263588,1714667513006,-312.1141932,0.00037385,2,"2024-05-02T16:31:53.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263589,1714667513016,-1689.0258335,0.00037385,2,"2024-05-02T16:31:53.016",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263590,1714667513027,-1785.5583618,0.00037385,2,"2024-05-02T16:31:53.027",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263591,1714667513037,-1349.13,0.000374,14,"2024-05-02T16:31:53.037",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263592,1714667513047,-155.0,0.00037407,4,"2024-05-02T16:31:53.047",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263593,1714667513057,-27555.93197313,0.00037409,2,"2024-05-02T16:31:53.057",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263594,1714667513066,-7107847.48797144,0.0003741,5,"2024-05-02T16:31:53.066",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263595,1714667514253,-500.0,0.00036164,7,"2024-05-02T16:31:54.253",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263596,1714667514266,-283.31660763,0.00036438,7,"2024-05-02T16:31:54.266",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263597,1714667514277,-601.18335705,0.0003741,5,"2024-05-02T16:31:54.277",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263598,1714667514475,-593.40444,0.000349,2,"2024-05-02T16:31:54.475",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263599,1714667514573,-740.76734568,0.000349,2,"2024-05-02T16:31:54.573",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263600,1714667514583,-500.0,0.00036164,7,"2024-05-02T16:31:54.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263601,1714667514592,-62.73265432,0.00036438,7,"2024-05-02T16:31:54.592",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263602,1714667514997,-437.26734568,0.00036438,7,"2024-05-02T16:31:54.997",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263603,1714667515006,-350.75765432,0.00036712,7,"2024-05-02T16:31:55.006",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263604,1714667515043,-323.69438328,0.00036164,7,"2024-05-02T16:31:55.043",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263605,1714667515484,-176.30561672,0.00036164,7,"2024-05-02T16:31:55.484",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263606,1714667515494,-500.0,0.00036164,7,"2024-05-02T16:31:55.494",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263607,1714667515503,-500.0,0.00036164,7,"2024-05-02T16:31:55.503",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263608,1714667515512,-500.0,0.00036438,7,"2024-05-02T16:31:55.512",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263609,1714667515522,-500.0,0.00036438,7,"2024-05-02T16:31:55.522",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263610,1714667515531,-500.0,0.00036438,7,"2024-05-02T16:31:55.531",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263611,1714667515542,-149.24234568,0.00036712,7,"2024-05-02T16:31:55.542",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263612,1714667515552,-500.0,0.00036712,7,"2024-05-02T16:31:55.552",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263613,1714667515561,-500.0,0.00036712,7,"2024-05-02T16:31:55.561",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263614,1714667515570,-500.0,0.00036986,7,"2024-05-02T16:31:55.570",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263615,1714667515580,-500.0,0.00036986,7,"2024-05-02T16:31:55.580",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263616,1714667515590,-500.0,0.00036986,7,"2024-05-02T16:31:55.590",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263617,1714667515599,-500.0,0.0003726,7,"2024-05-02T16:31:55.599",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263618,1714667515609,-500.0,0.0003726,7,"2024-05-02T16:31:55.609",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263619,1714667515618,-54674.44272064,0.0003741,5,"2024-05-02T16:31:55.618",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263621,1714667530684,1689.87705647,0.00012,2,"2024-05-02T16:32:10.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263624,1714668002420,150.0,0.00012,2,"2024-05-02T16:40:02.420",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263625,1714668002664,150.82864206,0.00012,2,"2024-05-02T16:40:02.664",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263633,1714668435393,253.99929624,0.00012,2,"2024-05-02T16:47:15.393",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263651,1714668632393,-155.0,0.00017158,2,"2024-05-02T16:50:32.393",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263652,1714668632403,-1219.55026199,0.00017159,2,"2024-05-02T16:50:32.403",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263653,1714668632413,-188.56287425,0.00017259,2,"2024-05-02T16:50:32.413",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263654,1714668632423,-1219.55026198,0.00018899,2,"2024-05-02T16:50:32.423",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263655,1714668632433,-1219.55026198,0.00020638,2,"2024-05-02T16:50:32.433",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263656,1714668632443,-1000.0,0.00020738,2,"2024-05-02T16:50:32.443",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263657,1714668632453,-155.0,0.000209,2,"2024-05-02T16:50:32.453",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263658,1714668632463,-161.39,0.00021644,2,"2024-05-02T16:50:32.463",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263659,1714668632472,-1000.0,0.00021679,2,"2024-05-02T16:50:32.472",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263660,1714668632481,-785.62293984,0.00022767,2,"2024-05-02T16:50:32.481",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263661,1714668632490,-305.20419,0.00022768,2,"2024-05-02T16:50:32.490",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263662,1714668632499,-450.0,0.00023,3,"2024-05-02T16:50:32.499",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263663,1714668632508,-1000.0,0.00023281,2,"2024-05-02T16:50:32.508",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263664,1714668632518,-1000.0,0.00023684,2,"2024-05-02T16:50:32.518",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263665,1714668632527,-1000.0,0.00024019,2,"2024-05-02T16:50:32.527",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263666,1714668632536,-500.0,0.00025,3,"2024-05-02T16:50:32.536",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263667,1714668632545,-167.76041753,0.00027,2,"2024-05-02T16:50:32.545",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263668,1714668632555,-550.0,0.00027,3,"2024-05-02T16:50:32.555",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263669,1714668632565,-1157.4023515,0.0002705,2,"2024-05-02T16:50:32.565",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263670,1714668632575,-200.0,0.00028368,2,"2024-05-02T16:50:32.575",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263671,1714668632583,-500.0,0.00028654,2,"2024-05-02T16:50:32.583",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263672,1714668632597,-291.81,0.00028826,2,"2024-05-02T16:50:32.597",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263673,1714668632613,-600.0,0.00029,3,"2024-05-02T16:50:32.613",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263674,1714668632622,-2000.0,0.00029106,2,"2024-05-02T16:50:32.622",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263675,1714668632632,-220.2,0.00029192,2,"2024-05-02T16:50:32.632",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263676,1714668632643,-150.0,0.00029219,2,"2024-05-02T16:50:32.643",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263677,1714668632654,-250.0,0.00029245,2,"2024-05-02T16:50:32.654",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263678,1714668632665,-250.0,0.00029508,2,"2024-05-02T16:50:32.665",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263679,1714668632674,-904.0,0.000298,3,"2024-05-02T16:50:32.674",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263680,1714668632684,-157.79,0.00030167,120,"2024-05-02T16:50:32.684",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263681,1714668632694,-650.0,0.00031,3,"2024-05-02T16:50:32.694",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263682,1714668632705,-291.81,0.0003243,2,"2024-05-02T16:50:32.705",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263683,1714668632716,-180.0,0.00033096,2,"2024-05-02T16:50:32.716",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263684,1714668632727,-152.0,0.00033149,3,"2024-05-02T16:50:32.727",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263685,1714668632736,-150.0,0.00034548,10,"2024-05-02T16:50:32.736",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263686,1714668632746,-596.63,0.0003499,10,"2024-05-02T16:50:32.746",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263687,1714668632755,-759.71,0.0003499,10,"2024-05-02T16:50:32.755",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263688,1714668632766,-50000.0,0.00035,15,"2024-05-02T16:50:32.766",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263689,1714668632775,-50000.0,0.00035,25,"2024-05-02T16:50:32.775",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263690,1714668632785,-153.75,0.00035357,120,"2024-05-02T16:50:32.785",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263691,1714668632795,-500.0,0.00035875,10,"2024-05-02T16:50:32.795",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263692,1714668632804,-1000.0,0.000359,2,"2024-05-02T16:50:32.804",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263693,1714668632814,-308.76784163,0.000359,2,"2024-05-02T16:50:32.814",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263694,1714668632825,-252.3477,0.00035964,120,"2024-05-02T16:50:32.825",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263695,1714668632834,-711.97333693,0.00035999,2,"2024-05-02T16:50:32.834",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263696,1714668632845,-711.97333693,0.00035999,2,"2024-05-02T16:50:32.845",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263697,1714668632854,-576.86,0.00035999,7,"2024-05-02T16:50:32.854",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263698,1714668632863,-50000.0,0.00036,16,"2024-05-02T16:50:32.863",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263699,1714668632873,-50000.0,0.00036,26,"2024-05-02T16:50:32.873",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263700,1714668632883,-47682.92841424,0.00036,2,"2024-05-02T16:50:32.883",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263701,1714668632895,-16830.37734417,0.00036,2,"2024-05-02T16:50:32.895",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263702,1714668632917,-5324.0898076,0.00036,2,"2024-05-02T16:50:32.917",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263703,1714668632928,-1468.20106656,0.00036,2,"2024-05-02T16:50:32.928",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263706,1714668637903,-1477.25,0.00036,13,"2024-05-02T16:50:37.903",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263707,1714668637915,-17745.5,0.00036,13,"2024-05-02T16:50:37.915",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263708,1714668637926,-276.6440475,0.00036,13,"2024-05-02T16:50:37.926",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263709,1714668637943,-3033.03,0.00036,13,"2024-05-02T16:50:37.943",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263710,1714668638126,-308.66866659,0.00036,13,"2024-05-02T16:50:38.126",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263711,1714668639871,-3220.47496843,0.00036,13,"2024-05-02T16:50:39.871",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263712,1714668639886,-9707.62383716,0.00036,13,"2024-05-02T16:50:39.886",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263713,1714668639899,-1816.69900441,0.00036,13,"2024-05-02T16:50:39.899",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263714,1714668639911,-384946.7778203,0.00036,13,"2024-05-02T16:50:39.911",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263715,1714668639923,-23902.00853253,0.00036,13,"2024-05-02T16:50:39.923",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263716,1714668639934,-8842.17126091,0.00036,13,"2024-05-02T16:50:39.934",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263717,1714668639946,-329.56376627,0.00036,13,"2024-05-02T16:50:39.946",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263718,1714668639957,-1009.4315,0.00036,13,"2024-05-02T16:50:39.957",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263719,1714668639968,-622.06778806,0.00036,13,"2024-05-02T16:50:39.968",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263720,1714668639979,-586.79382067,0.00036,13,"2024-05-02T16:50:39.979",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263721,1714668640027,-272649.31579995,0.00036,13,"2024-05-02T16:50:40.027",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263722,1714668640038,-378.18038268,0.00036,13,"2024-05-02T16:50:40.038",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263723,1714668640049,-2502.5000024,0.00036,13,"2024-05-02T16:50:40.049",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263724,1714668640231,-304.0265,0.00036,13,"2024-05-02T16:50:40.231",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263725,1714668640243,-2920.58028217,0.00036,13,"2024-05-02T16:50:40.243",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263726,1714668640255,-3268.0669238,0.00036,13,"2024-05-02T16:50:40.255",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263727,1714668640266,-1098.90001,0.00036,13,"2024-05-02T16:50:40.266",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263728,1714668640310,-739.88330226,0.00036,13,"2024-05-02T16:50:40.310",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263742,1714668642961,-1185.22572,0.00036,13,"2024-05-02T16:50:42.961",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263744,1714668643004,-430.88089482,0.00036,13,"2024-05-02T16:50:43.004",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263818,1714668643833,-15150.05760002,0.00036,13,"2024-05-02T16:50:43.833",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263821,1714668643845,-2978.08055999,0.00036,13,"2024-05-02T16:50:43.845",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263891,1714668645917,-255.11870071,0.0003599,10,"2024-05-02T16:50:45.917",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263892,1714668646040,-377.97129929,0.0003599,10,"2024-05-02T16:50:46.040",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263893,1714668646050,-191.54307803,0.00035999,4,"2024-05-02T16:50:46.050",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263894,1714668646060,-59985.48562268,0.00036,13,"2024-05-02T16:50:46.060",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263895,1714668646072,-111445.87265879,0.00036,13,"2024-05-02T16:50:46.072",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263896,1714668646083,-78609.99999999,0.00036,13,"2024-05-02T16:50:46.083",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263898,1714668669879,155.2468965,0.00012,2,"2024-05-02T16:51:09.879",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263904,1714668722859,-157.23,0.00017258,2,"2024-05-02T16:52:02.859",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325263905,1714668745119,157.22269303,0.00012,2,"2024-05-02T16:52:25.119",0.00026645,30.99,0.9841637242399015,1092656069.9563177]
[325264035,1714669838184,-332.6965,0.00017146,2,"2024-05-02T17:10:38.184",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264036,1714669838427,-591.6,0.00017146,2,"2024-05-02T17:10:38.427",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264037,1714669838469,-4286.61814732,0.00017146,2,"2024-05-02T17:10:38.469",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264038,1714669838479,-1269.872327,0.00017147,2,"2024-05-02T17:10:38.479",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264039,1714669838488,-188.56287425,0.00017154,2,"2024-05-02T17:10:38.488",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264040,1714669838497,-300.0,0.00017155,2,"2024-05-02T17:10:38.497",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264041,1714669838506,-19634.65105143,0.00017257,2,"2024-05-02T17:10:38.506",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264042,1714669838521,-270.87788749,0.00017257,2,"2024-05-02T17:10:38.521",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264043,1714669838658,-281.25864406,0.00017257,2,"2024-05-02T17:10:38.658",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264049,1714669840161,-5718.69208334,0.00017257,2,"2024-05-02T17:10:40.161",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264050,1714669840171,-155.0,0.000209,2,"2024-05-02T17:10:40.171",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264051,1714669840180,-191.34,0.00023697,2,"2024-05-02T17:10:40.180",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264052,1714669840194,-223.510693,0.00028407,2,"2024-05-02T17:10:40.194",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264053,1714669840204,-189.92,0.00029621,2,"2024-05-02T17:10:40.204",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264054,1714669840214,-2000.0,0.00029621,2,"2024-05-02T17:10:40.214",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264055,1714669840224,-250.0,0.00029621,2,"2024-05-02T17:10:40.224",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264056,1714669840233,-965.32,0.00029621,2,"2024-05-02T17:10:40.233",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264057,1714669840242,-1133.41,0.00029621,2,"2024-05-02T17:10:40.242",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264058,1714669840251,-3507.0,0.0003,3,"2024-05-02T17:10:40.251",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264059,1714669840261,-175.08,0.00033705,2,"2024-05-02T17:10:40.261",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264060,1714669840269,-500.0,0.00033712,2,"2024-05-02T17:10:40.269",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264061,1714669840279,-150.0,0.00033777,2,"2024-05-02T17:10:40.279",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264062,1714669840288,-157.79,0.0003397,120,"2024-05-02T17:10:40.288",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264063,1714669840296,-250.0,0.00034028,115,"2024-05-02T17:10:40.296",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264064,1714669840306,-166.36,0.00034154,2,"2024-05-02T17:10:40.306",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264065,1714669840314,-328.69,0.00034186,2,"2024-05-02T17:10:40.314",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264066,1714669840324,-4748.76762804,0.00034198,30,"2024-05-02T17:10:40.324",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264067,1714669840334,-365.00424674,0.00034198,4,"2024-05-02T17:10:40.334",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264068,1714669840343,-258.74,0.00034207,2,"2024-05-02T17:10:40.343",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264069,1714669840352,-2000.0,0.00035,2,"2024-05-02T17:10:40.352",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264070,1714669840361,-1330.9,0.00035113,2,"2024-05-02T17:10:40.361",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264071,1714669840370,-200.03,0.00035123,120,"2024-05-02T17:10:40.370",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264072,1714669840379,-25000.0,0.000353,2,"2024-05-02T17:10:40.379",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264073,1714669840388,-5000.0,0.0003531,2,"2024-05-02T17:10:40.388",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264074,1714669840397,-1000.0,0.00035616,2,"2024-05-02T17:10:40.397",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264075,1714669840405,-3497.19944605,0.00035616,2,"2024-05-02T17:10:40.405",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264076,1714669840414,-1560.03868352,0.00035729,2,"2024-05-02T17:10:40.414",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264077,1714669840423,-200.0,0.0003582,2,"2024-05-02T17:10:40.423",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264078,1714669840432,-500.0,0.00035875,10,"2024-05-02T17:10:40.432",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264079,1714669840441,-281.1704,0.000359,2,"2024-05-02T17:10:40.441",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264080,1714669840450,-1009.51,0.000359,2,"2024-05-02T17:10:40.450",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264081,1714669840459,-3010.5052,0.000359,2,"2024-05-02T17:10:40.459",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264082,1714669840468,-527.58,0.00035988,10,"2024-05-02T17:10:40.468",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264083,1714669840477,-439.65,0.00035988,10,"2024-05-02T17:10:40.477",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264084,1714669840486,-366.37,0.00035988,10,"2024-05-02T17:10:40.486",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264085,1714669840495,-377.0367828,0.00035998,4,"2024-05-02T17:10:40.495",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264086,1714669840504,-1337.96175164,0.00035998,4,"2024-05-02T17:10:40.504",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264087,1714669840513,-1314.76847453,0.00035998,4,"2024-05-02T17:10:40.513",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264088,1714669840522,-1045.74745535,0.00035998,4,"2024-05-02T17:10:40.522",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264089,1714669840531,-1000.0,0.00035998,4,"2024-05-02T17:10:40.531",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264090,1714669840540,-357.43812805,0.00035998,4,"2024-05-02T17:10:40.540",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264091,1714669840549,-161.59865266,0.00035998,4,"2024-05-02T17:10:40.549",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264092,1714669840559,-2361.85505168,0.00035998,4,"2024-05-02T17:10:40.559",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264093,1714669840568,-155.0,0.00035998,4,"2024-05-02T17:10:40.568",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264094,1714669840580,-613.89904459,0.00035998,4,"2024-05-02T17:10:40.580",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264095,1714669840589,-407.24438258,0.00035998,4,"2024-05-02T17:10:40.589",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264096,1714669840598,-1756.81703978,0.00035998,4,"2024-05-02T17:10:40.598",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264097,1714669840608,-497.95466785,0.00035999,4,"2024-05-02T17:10:40.608",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264098,1714669840617,-500.0,0.00035999,7,"2024-05-02T17:10:40.617",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264099,1714669840627,-362.42703853,0.00035999,7,"2024-05-02T17:10:40.627",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264100,1714669840636,-500.0,0.00036,5,"2024-05-02T17:10:40.636",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264101,1714669840645,-1605.82144297,0.00036,5,"2024-05-02T17:10:40.645",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264102,1714669840655,-5000.0,0.00036,10,"2024-05-02T17:10:40.655",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264103,1714669840664,-500.0,0.00036,2,"2024-05-02T17:10:40.664",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264104,1714669840673,-165.1805,0.00036064,2,"2024-05-02T17:10:40.673",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264105,1714669840682,-5000.0,0.00036113,10,"2024-05-02T17:10:40.682",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264106,1714669840691,-208.94567073,0.00036162,4,"2024-05-02T17:10:40.691",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264107,1714669840700,-409.24645721,0.00036162,2,"2024-05-02T17:10:40.700",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264108,1714669840710,-155.06922645,0.00036162,4,"2024-05-02T17:10:40.710",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264109,1714669840719,-787.56352096,0.00036162,4,"2024-05-02T17:10:40.719",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264110,1714669840728,-362.02899713,0.00036162,30,"2024-05-02T17:10:40.728",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264111,1714669840738,-489.60533251,0.00036162,4,"2024-05-02T17:10:40.738",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264112,1714669840747,-219.70577224,0.00036163,15,"2024-05-02T17:10:40.747",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264129,1714669843195,-264.97139769,0.00036163,15,"2024-05-02T17:10:43.195",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264130,1714669843344,-2504.96065783,0.00036163,15,"2024-05-02T17:10:43.344",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264163,1714669846182,-83.60201962,0.00036163,15,"2024-05-02T17:10:46.182",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264164,1714669846191,-530.07062737,0.00036163,3,"2024-05-02T17:10:46.191",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264165,1714669846203,-357.92937263,0.00036163,3,"2024-05-02T17:10:46.203",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264166,1714669846212,-676.37467009,0.00036163,2,"2024-05-02T17:10:46.212",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264167,1714669846221,-676.37467009,0.00036163,2,"2024-05-02T17:10:46.221",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264168,1714669846231,-500.0,0.00036163,7,"2024-05-02T17:10:46.231",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264169,1714669846240,-169.79,0.00036163,7,"2024-05-02T17:10:46.240",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264170,1714669846249,-431.0,0.00036163,5,"2024-05-02T17:10:46.249",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264171,1714669846258,-12193.53128724,0.00036164,13,"2024-05-02T17:10:46.258",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264172,1714669846269,-4110.54916989,0.00036164,13,"2024-05-02T17:10:46.269",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264174,1714669846495,-2086.6987295,0.00036164,13,"2024-05-02T17:10:46.495",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264181,1714669922671,150.0,0.00010993,2,"2024-05-02T17:12:02.671",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264185,1714670121345,734.75942544,0.00010993,2,"2024-05-02T17:15:21.345",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264187,1714670287302,41.67933141,0.00010993,2,"2024-05-02T17:18:07.302",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264188,1714670287329,2811.75752042,0.00010993,2,"2024-05-02T17:18:07.329",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264189,1714670333175,1188.24247958,0.00010993,2,"2024-05-02T17:18:53.175",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264190,1714670333200,2907.54878199,0.00010993,2,"2024-05-02T17:18:53.200",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264191,1714670387142,1092.45121801,8.245e-05,2,"2024-05-02T17:19:47.142",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264192,1714670387165,1450.82054897,8.245e-05,2,"2024-05-02T17:19:47.165",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264193,1714670409184,966.25583302,8.245e-05,2,"2024-05-02T17:20:09.184",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264213,1714670457111,1626.22030984,6.184e-05,2,"2024-05-02T17:20:57.111",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264319,1714671032470,-1164.98886289,0.000168,2,"2024-05-02T17:30:32.470",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264320,1714671032481,-332.64385975,0.000168,2,"2024-05-02T17:30:32.481",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264321,1714671032490,-188.56287425,0.00016842,2,"2024-05-02T17:30:32.490",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264322,1714671032499,-718.476766,0.00016842,2,"2024-05-02T17:30:32.499",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264323,1714671032626,-1643.67876341,0.00016842,2,"2024-05-02T17:30:32.626",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264324,1714671032635,-1269.872327,0.00016842,2,"2024-05-02T17:30:32.635",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264325,1714671032645,-604.0,0.00016843,2,"2024-05-02T17:30:32.645",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264326,1714671032654,-161.90270014,0.00016849,2,"2024-05-02T17:30:32.654",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264327,1714671032664,-995.8646,0.0001695,2,"2024-05-02T17:30:32.664",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264328,1714671032673,-300.0,0.0001705,2,"2024-05-02T17:30:32.673",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264330,1714671032682,-380.61789195,0.000185,2,"2024-05-02T17:30:32.682",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264331,1714671032692,-151.24792679,0.00020363,2,"2024-05-02T17:30:32.692",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264332,1714671032701,-151.24792679,0.00021053,2,"2024-05-02T17:30:32.701",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264333,1714671032711,-157.81736222,0.00021152,2,"2024-05-02T17:30:32.711",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264334,1714671032720,-157.81736222,0.000212,2,"2024-05-02T17:30:32.720",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264335,1714671032729,-175.61985563,0.00021603,2,"2024-05-02T17:30:32.729",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264336,1714671032738,-250.07,0.00021644,2,"2024-05-02T17:30:32.738",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264337,1714671032747,-152.99794131,0.00021758,2,"2024-05-02T17:30:32.747",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264338,1714671032756,-162.40681893,0.00021777,2,"2024-05-02T17:30:32.756",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264339,1714671032765,-1000.0,0.0002181,2,"2024-05-02T17:30:32.765",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264340,1714671032775,-157.81736222,0.0002247,2,"2024-05-02T17:30:32.775",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264341,1714671032784,-152.99794131,0.00022503,2,"2024-05-02T17:30:32.784",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264342,1714671032793,-154.6042448,0.00022951,2,"2024-05-02T17:30:32.793",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264343,1714671032802,-450.0,0.00023,3,"2024-05-02T17:30:32.802",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264344,1714671032812,-150.8490105,0.00023264,2,"2024-05-02T17:30:32.812",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264345,1714671032824,-154.85274036,0.00023412,2,"2024-05-02T17:30:32.824",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264346,1714671032833,-157.81736222,0.00023667,2,"2024-05-02T17:30:32.833",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264347,1714671032842,-5.05051402,0.00023724,2,"2024-05-02T17:30:32.842",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264359,1714671038449,-298.33500001,0.00016742,2,"2024-05-02T17:30:38.449",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264361,1714671038461,-1.66499999,0.00016742,2,"2024-05-02T17:30:38.461",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264363,1714671038471,-147.94472024,0.00023724,2,"2024-05-02T17:30:38.471",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264365,1714671038481,-154.6042448,0.00024192,2,"2024-05-02T17:30:38.481",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264367,1714671038491,-159.92290543,0.00024348,2,"2024-05-02T17:30:38.491",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264369,1714671038502,-151.24792679,0.00024413,2,"2024-05-02T17:30:38.502",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264371,1714671038512,-6.41520275,0.00024557,2,"2024-05-02T17:30:38.512",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264375,1714671038545,-167.85749691,0.00024557,2,"2024-05-02T17:30:38.545",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264377,1714671038556,-157.81736222,0.00024594,2,"2024-05-02T17:30:38.556",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264379,1714671038567,-174.27269966,0.00024631,2,"2024-05-02T17:30:38.567",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264380,1714671038811,-162.40681893,0.00024796,2,"2024-05-02T17:30:38.811",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264381,1714671038826,-154.98380151,0.00024884,2,"2024-05-02T17:30:38.826",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264382,1714671038835,-500.0,0.00025,3,"2024-05-02T17:30:38.835",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264383,1714671038845,-157.81736222,0.00025089,2,"2024-05-02T17:30:38.845",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264384,1714671038855,-157.81736222,0.00025477,2,"2024-05-02T17:30:38.855",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264385,1714671038864,-152.99794131,0.00025582,2,"2024-05-02T17:30:38.864",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264386,1714671038873,-155.03582126,0.00025844,2,"2024-05-02T17:30:38.873",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264387,1714671038883,-1340.18488658,0.00026,120,"2024-05-02T17:30:38.883",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264388,1714671038892,-157.81736222,0.0002626,2,"2024-05-02T17:30:38.892",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264389,1714671038901,-152.99794131,0.00026438,2,"2024-05-02T17:30:38.901",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264390,1714671038910,-1000.0,0.00026634,2,"2024-05-02T17:30:38.910",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264391,1714671038919,-190.48897974,0.00026634,2,"2024-05-02T17:30:38.919",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264410,1714671040450,-809.51102026,0.00026634,2,"2024-05-02T17:30:40.450",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264411,1714671040460,-155.03582126,0.00026699,2,"2024-05-02T17:30:40.460",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264412,1714671040469,-323.17,0.00026701,2,"2024-05-02T17:30:40.469",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264413,1714671040478,-550.48,0.00026742,2,"2024-05-02T17:30:40.478",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264414,1714671040491,-250.0,0.00026769,2,"2024-05-02T17:30:40.491",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264415,1714671040500,-161.67,0.00026776,120,"2024-05-02T17:30:40.500",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264416,1714671040509,-154.6042448,0.00026811,2,"2024-05-02T17:30:40.509",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264417,1714671040519,-157.81736222,0.0002687,2,"2024-05-02T17:30:40.519",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264418,1714671040527,-144.34013962,0.00026887,2,"2024-05-02T17:30:40.527",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264419,1714671040539,-229.21986038,0.00026887,2,"2024-05-02T17:30:40.539",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264420,1714671040548,-2035.1443993,0.00026914,2,"2024-05-02T17:30:40.548",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264421,1714671040624,-1327.8956007,0.00026914,2,"2024-05-02T17:30:40.624",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264422,1714671040634,-162.40681893,0.00026958,2,"2024-05-02T17:30:40.634",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264423,1714671040643,-550.0,0.00027,3,"2024-05-02T17:30:40.643",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264424,1714671040652,-151.24792679,0.00027067,2,"2024-05-02T17:30:40.652",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264425,1714671040661,-175.08,0.00027169,2,"2024-05-02T17:30:40.661",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264426,1714671040670,-64.87965358,0.00027534,2,"2024-05-02T17:30:40.670",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264427,1714671040783,-86.36827321,0.00027534,2,"2024-05-02T17:30:40.783",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264428,1714671040793,-155.03582126,0.00027569,2,"2024-05-02T17:30:40.793",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264429,1714671040802,-153.03442519,0.00027699,2,"2024-05-02T17:30:40.802",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264430,1714671040811,-250.07,0.00027714,2,"2024-05-02T17:30:40.811",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264431,1714671040820,-161.99,0.00027914,2,"2024-05-02T17:30:40.820",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264432,1714671040832,-161.99,0.00028075,2,"2024-05-02T17:30:40.832",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264433,1714671040841,-150.8490105,0.00028125,2,"2024-05-02T17:30:40.841",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264434,1714671040849,-166.40566943,0.00028181,2,"2024-05-02T17:30:40.849",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264435,1714671040859,-161.99,0.00028237,2,"2024-05-02T17:30:40.859",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264436,1714671040868,-151.24792679,0.00028331,2,"2024-05-02T17:30:40.868",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264437,1714671040878,-150.8490105,0.00028369,2,"2024-05-02T17:30:40.878",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264438,1714671040887,-161.99,0.00028398,2,"2024-05-02T17:30:40.887",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264440,1714671040896,-151.24792679,0.0002845,2,"2024-05-02T17:30:40.896",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264441,1714671040906,-161.99,0.0002856,2,"2024-05-02T17:30:40.906",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264442,1714671040915,-161.99,0.00028722,2,"2024-05-02T17:30:40.915",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264443,1714671040925,-749.93391595,0.00028798,2,"2024-05-02T17:30:40.925",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264444,1714671040934,-161.99,0.00028883,2,"2024-05-02T17:30:40.934",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264445,1714671040943,-600.0,0.00029,3,"2024-05-02T17:30:40.943",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264446,1714671040952,-161.99,0.00029045,2,"2024-05-02T17:30:40.952",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264447,1714671040961,-161.99,0.00029206,2,"2024-05-02T17:30:40.961",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264448,1714671040971,-161.99,0.00029368,2,"2024-05-02T17:30:40.971",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264449,1714671040980,-151.24792679,0.00029532,2,"2024-05-02T17:30:40.980",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264450,1714671040989,-200.0,0.00029621,2,"2024-05-02T17:30:40.989",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264451,1714671040999,-150.0,0.00029621,2,"2024-05-02T17:30:40.999",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264452,1714671041008,-2000.0,0.00029621,2,"2024-05-02T17:30:41.008",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264453,1714671041017,-19432.9,0.00029621,2,"2024-05-02T17:30:41.017",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264454,1714671041026,-247.55,0.00029621,2,"2024-05-02T17:30:41.026",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264455,1714671041035,-150.0,0.00029681,2,"2024-05-02T17:30:41.035",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264456,1714671041044,-157.81736222,0.00030473,7,"2024-05-02T17:30:41.044",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264457,1714671041053,-153.03442519,0.00030564,7,"2024-05-02T17:30:41.053",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264458,1714671041063,-162.40681893,0.00030592,7,"2024-05-02T17:30:41.063",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264459,1714671041072,-151.24792679,0.00030893,7,"2024-05-02T17:30:41.072",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264460,1714671041084,-174.27269967,0.00031026,7,"2024-05-02T17:30:41.084",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264461,1714671041093,-154.6042448,0.00031234,7,"2024-05-02T17:30:41.093",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264462,1714671041102,-157.81736222,0.00031239,7,"2024-05-02T17:30:41.102",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264463,1714671041111,-157.81736222,0.00031322,7,"2024-05-02T17:30:41.111",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264464,1714671041120,-175.08,0.00031697,2,"2024-05-02T17:30:41.120",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264465,1714671041130,-200.0,0.000318,4,"2024-05-02T17:30:41.130",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264466,1714671041139,-154.6042448,0.0003197,7,"2024-05-02T17:30:41.139",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264467,1714671041148,-305.31,0.00031989,10,"2024-05-02T17:30:41.148",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264468,1714671041157,-254.43,0.00031989,10,"2024-05-02T17:30:41.157",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264469,1714671041167,-163.55970433,0.00031998,2,"2024-05-02T17:30:41.167",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264470,1714671041176,-155.08398474,0.00031999,4,"2024-05-02T17:30:41.176",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264471,1714671041185,-642.55593658,0.00031999,2,"2024-05-02T17:30:41.185",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264472,1714671041194,-206823.71802112,0.00031999,13,"2024-05-02T17:30:41.194",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264473,1714671041207,-415.46603887,0.00031999,13,"2024-05-02T17:30:41.207",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264474,1714671041218,-450.03582081,0.00031999,13,"2024-05-02T17:30:41.218",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264475,1714671041230,-1805.98627839,0.00031999,13,"2024-05-02T17:30:41.230",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264476,1714671041242,-22581.41399308,0.00031999,13,"2024-05-02T17:30:41.242",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264516,1714671043568,-12104.56674985,0.00031999,13,"2024-05-02T17:30:43.568",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264529,1714671043999,-306.45797,0.00031999,13,"2024-05-02T17:30:43.999",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264533,1714671046533,-60442.99999998,0.00031999,13,"2024-05-02T17:30:46.533",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264534,1714671046604,-447.56248388,0.00031999,13,"2024-05-02T17:30:46.604",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264785,1714672232171,-188.56287425,0.00017259,2,"2024-05-02T17:50:32.171",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325264786,1714672232181,-294.82153919,0.00017259,2,"2024-05-02T17:50:32.181",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265251,1714672237786,-412.09435776,0.00017259,2,"2024-05-02T17:50:37.786",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265252,1714672237798,-2217.9339925,0.00017259,2,"2024-05-02T17:50:37.798",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265253,1714672237808,-155.01,0.00017597,2,"2024-05-02T17:50:37.808",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265254,1714672237818,-219.1288488,0.00019882,2,"2024-05-02T17:50:37.818",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265255,1714672237827,-564.9512752,0.00019889,2,"2024-05-02T17:50:37.827",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265256,1714672237836,-164.74921332,0.00019972,2,"2024-05-02T17:50:37.836",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265257,1714672237846,-153.53235579,0.00020137,2,"2024-05-02T17:50:37.846",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265258,1714672237855,-219.1288488,0.00020232,2,"2024-05-02T17:50:37.855",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265259,1714672237864,-219.1288488,0.00020286,2,"2024-05-02T17:50:37.864",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265260,1714672237874,-153.33265497,0.00020373,2,"2024-05-02T17:50:37.874",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265261,1714672237883,-150.74323641,0.00020397,2,"2024-05-02T17:50:37.883",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265262,1714672237892,-153.53235579,0.00020416,2,"2024-05-02T17:50:37.892",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265263,1714672237901,-219.1288488,0.00020581,2,"2024-05-02T17:50:37.901",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265264,1714672237911,-153.33265497,0.00020619,2,"2024-05-02T17:50:37.911",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265265,1714672237920,-564.9512752,0.00020731,2,"2024-05-02T17:50:37.920",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265266,1714672237930,-155.46828722,0.00020857,2,"2024-05-02T17:50:37.930",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265267,1714672237939,-150.74323641,0.00020893,2,"2024-05-02T17:50:37.939",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265268,1714672237948,-168.87290132,0.00020897,2,"2024-05-02T17:50:37.948",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265269,1714672237958,-155.0,0.000209,2,"2024-05-02T17:50:37.958",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265270,1714672237967,-153.82292585,0.00020961,2,"2024-05-02T17:50:37.967",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265271,1714672237977,-564.9512752,0.00020972,2,"2024-05-02T17:50:37.977",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265272,1714672237986,-154.51812443,0.00021163,2,"2024-05-02T17:50:37.986",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265273,1714672237995,-153.53235579,0.00021264,2,"2024-05-02T17:50:37.995",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265274,1714672238004,-155.46828722,0.00021293,2,"2024-05-02T17:50:38.004",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265275,1714672238014,-153.33265497,0.00021314,2,"2024-05-02T17:50:38.014",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265276,1714672238023,-154.51812443,0.00021492,2,"2024-05-02T17:50:38.023",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265277,1714672238032,-3080.5,0.00021493,2,"2024-05-02T17:50:38.032",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265278,1714672238041,-153.82292585,0.00021506,2,"2024-05-02T17:50:38.041",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265279,1714672238053,-168.87290132,0.00021626,2,"2024-05-02T17:50:38.053",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265280,1714672238062,-168.87290132,0.00021628,2,"2024-05-02T17:50:38.062",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265281,1714672238071,-161.39,0.00021644,2,"2024-05-02T17:50:38.071",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265282,1714672238080,-168.87290132,0.00021713,2,"2024-05-02T17:50:38.080",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265283,1714672238090,-153.33265497,0.00021731,2,"2024-05-02T17:50:38.090",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265284,1714672238099,-153.82292585,0.0002185,2,"2024-05-02T17:50:38.099",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265285,1714672238108,-150.74323641,0.00021911,2,"2024-05-02T17:50:38.108",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265286,1714672238117,-59.85515682,0.00021912,2,"2024-05-02T17:50:38.117",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265289,1714672238129,-101.58717597,0.00021912,2,"2024-05-02T17:50:38.129",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265291,1714672238138,-250.0,0.00021918,2,"2024-05-02T17:50:38.138",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265301,1714672238221,-180.01,0.00021933,2,"2024-05-02T17:50:38.221",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265303,1714672238231,-168.87290132,0.00021965,2,"2024-05-02T17:50:38.231",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265305,1714672238240,-159.26,0.00022054,2,"2024-05-02T17:50:38.240",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265307,1714672238248,-165.16,0.00022101,2,"2024-05-02T17:50:38.248",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265309,1714672238258,-11318.36,0.00022145,2,"2024-05-02T17:50:38.258",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265311,1714672238267,-159.26,0.0002215,2,"2024-05-02T17:50:38.267",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265313,1714672238275,-161.44233279,0.00022155,2,"2024-05-02T17:50:38.275",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265315,1714672238284,-161.06673873,0.00022162,2,"2024-05-02T17:50:38.284",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265317,1714672238294,-564.9512752,0.00022164,2,"2024-05-02T17:50:38.294",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265319,1714672238304,-250.0,0.00022178,2,"2024-05-02T17:50:38.304",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265321,1714672238313,-280.83,0.00022223,2,"2024-05-02T17:50:38.313",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265323,1714672238322,-2000.0,0.00022243,3,"2024-05-02T17:50:38.322",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265325,1714672238331,-159.26,0.00022245,2,"2024-05-02T17:50:38.331",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265327,1714672238339,-2000.0,0.00022287,2,"2024-05-02T17:50:38.339",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265329,1714672238348,-236.36,0.00022333,2,"2024-05-02T17:50:38.348",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265331,1714672238358,-159.26,0.00022341,2,"2024-05-02T17:50:38.358",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265333,1714672238367,-163.44076596,0.00022356,2,"2024-05-02T17:50:38.367",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265335,1714672238376,-159.26,0.00022437,2,"2024-05-02T17:50:38.376",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265337,1714672238385,-564.9512752,0.00022451,2,"2024-05-02T17:50:38.385",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265339,1714672238395,-159.26,0.00022533,2,"2024-05-02T17:50:38.395",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265341,1714672238404,-150.74323641,0.00022541,2,"2024-05-02T17:50:38.404",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265343,1714672238413,-159.26,0.00022628,2,"2024-05-02T17:50:38.413",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265345,1714672238423,-150.74323641,0.0002268,2,"2024-05-02T17:50:38.423",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265347,1714672238432,-159.26,0.00022724,2,"2024-05-02T17:50:38.432",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265349,1714672238441,-155.46828722,0.00022745,2,"2024-05-02T17:50:38.441",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265351,1714672238450,-159.26,0.0002282,2,"2024-05-02T17:50:38.450",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265353,1714672238459,-159.26,0.00022916,2,"2024-05-02T17:50:38.459",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265355,1714672238469,-214.37,0.00022963,2,"2024-05-02T17:50:38.469",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265356,1714672238478,-450.0,0.00023,3,"2024-05-02T17:50:38.478",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265357,1714672238487,-159.26,0.00023011,2,"2024-05-02T17:50:38.487",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265358,1714672238496,-219.1288488,0.00023091,2,"2024-05-02T17:50:38.496",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265359,1714672238505,-159.26,0.00023107,2,"2024-05-02T17:50:38.505",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265360,1714672238515,-159.7944744,0.00023109,2,"2024-05-02T17:50:38.515",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265361,1714672238524,-159.59285619,0.00023176,2,"2024-05-02T17:50:38.524",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265362,1714672238533,-159.26,0.00023203,2,"2024-05-02T17:50:38.533",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265363,1714672238543,-219.1288488,0.00023212,2,"2024-05-02T17:50:38.543",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265365,1714672238553,-153.53235579,0.0002323,2,"2024-05-02T17:50:38.553",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265367,1714672238562,-168.87290132,0.00023592,2,"2024-05-02T17:50:38.562",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265369,1714672238571,-564.9512752,0.00023634,2,"2024-05-02T17:50:38.571",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265371,1714672238580,-152.07885129,0.00023723,2,"2024-05-02T17:50:38.580",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265373,1714672238589,-150.63189327,0.00023744,2,"2024-05-02T17:50:38.589",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265375,1714672238599,-219.1288488,0.00023802,2,"2024-05-02T17:50:38.599",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265377,1714672238608,-155.65197569,0.00023825,2,"2024-05-02T17:50:38.608",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265378,1714672238617,-155.46828722,0.00023841,2,"2024-05-02T17:50:38.617",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265380,1714672238626,-564.9512752,0.00023938,2,"2024-05-02T17:50:38.626",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265383,1714672238637,-155.65197569,0.00023961,2,"2024-05-02T17:50:38.637",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265385,1714672238646,-155.46828722,0.00023989,2,"2024-05-02T17:50:38.646",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265387,1714672238655,-916.84699678,0.00023999,2,"2024-05-02T17:50:38.655",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265389,1714672238664,-219.1288488,0.00024029,2,"2024-05-02T17:50:38.664",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265391,1714672238676,-161.44233279,0.0002405,2,"2024-05-02T17:50:38.676",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265393,1714672238685,-155.46828722,0.00024127,2,"2024-05-02T17:50:38.685",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265395,1714672238698,-564.9512752,0.00024131,2,"2024-05-02T17:50:38.698",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265396,1714672238707,-152.85734508,0.00024256,2,"2024-05-02T17:50:38.707",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265398,1714672238719,-161.06673873,0.00024289,2,"2024-05-02T17:50:38.719",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265400,1714672238729,-155.0,0.00024357,2,"2024-05-02T17:50:38.729",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265402,1714672238738,-168.87290132,0.00024568,2,"2024-05-02T17:50:38.738",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265404,1714672238748,-161.06673873,0.00024622,2,"2024-05-02T17:50:38.748",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265407,1714672238757,-168.87290132,0.0002464,2,"2024-05-02T17:50:38.757",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265409,1714672238767,-164.63382591,0.00024704,2,"2024-05-02T17:50:38.767",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265410,1714672238778,-150.63189327,0.00024743,2,"2024-05-02T17:50:38.778",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265412,1714672238787,-150.63189327,0.00024753,2,"2024-05-02T17:50:38.787",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265414,1714672238797,-168.87290132,0.00024861,2,"2024-05-02T17:50:38.797",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265416,1714672238806,-219.1288488,0.00024891,2,"2024-05-02T17:50:38.806",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265418,1714672238816,-500.0,0.00025,3,"2024-05-02T17:50:38.816",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265420,1714672238826,-153.33265497,0.00025059,2,"2024-05-02T17:50:38.826",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265422,1714672238835,-564.9512752,0.00025277,2,"2024-05-02T17:50:38.835",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265424,1714672238844,-168.87290132,0.00025378,2,"2024-05-02T17:50:38.844",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265426,1714672238853,-168.87290132,0.00025494,2,"2024-05-02T17:50:38.853",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265428,1714672238862,-155.46828722,0.00025551,2,"2024-05-02T17:50:38.862",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265430,1714672238870,-564.9512752,0.00025588,2,"2024-05-02T17:50:38.870",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265432,1714672238880,-152.07885129,0.00025664,2,"2024-05-02T17:50:38.880",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265434,1714672238890,-564.9512752,0.00025706,2,"2024-05-02T17:50:38.890",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265436,1714672238899,-168.87290132,0.00025719,2,"2024-05-02T17:50:38.899",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265439,1714672238909,-214.37,0.00025833,2,"2024-05-02T17:50:38.909",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265440,1714672238918,-161.44233279,0.00025865,2,"2024-05-02T17:50:38.918",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265442,1714672238927,-564.9512752,0.00025871,2,"2024-05-02T17:50:38.927",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265444,1714672238936,-154.67540832,0.00026022,2,"2024-05-02T17:50:38.936",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265447,1714672238945,-168.87290132,0.00026042,2,"2024-05-02T17:50:38.945",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265449,1714672238955,-150.0,0.00026079,2,"2024-05-02T17:50:38.955",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265451,1714672238964,-153.33265497,0.00026193,2,"2024-05-02T17:50:38.964",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265453,1714672238973,-219.1288488,0.00026193,2,"2024-05-02T17:50:38.973",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265455,1714672238982,-219.1288488,0.00026335,2,"2024-05-02T17:50:38.982",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265457,1714672238992,-155.46828722,0.0002638,2,"2024-05-02T17:50:38.992",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265459,1714672239001,-219.1288488,0.00026398,2,"2024-05-02T17:50:39.001",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265460,1714672239011,-152.07885129,0.00026445,2,"2024-05-02T17:50:39.011",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265462,1714672239020,-153.53235579,0.00026554,2,"2024-05-02T17:50:39.020",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265464,1714672239029,-155.46828722,0.00026634,2,"2024-05-02T17:50:39.029",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265467,1714672239039,-219.1288488,0.00026757,2,"2024-05-02T17:50:39.039",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265469,1714672239049,-168.87290132,0.00026783,2,"2024-05-02T17:50:39.049",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265471,1714672239060,-153.53235579,0.00026804,2,"2024-05-02T17:50:39.060",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265473,1714672239070,-168.87290132,0.00026819,2,"2024-05-02T17:50:39.070",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265475,1714672239079,-152.07885129,0.0002689,2,"2024-05-02T17:50:39.079",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265477,1714672239088,-168.87290132,0.00026904,2,"2024-05-02T17:50:39.088",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265478,1714672239097,-564.9512752,0.00026926,2,"2024-05-02T17:50:39.097",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265481,1714672239108,-155.46828722,0.0002698,2,"2024-05-02T17:50:39.108",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265482,1714672239117,-550.0,0.00027,3,"2024-05-02T17:50:39.117",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265484,1714672239126,-165.1805,0.00027015,2,"2024-05-02T17:50:39.126",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265486,1714672239135,-5356.90530878,0.00027073,30,"2024-05-02T17:50:39.135",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265498,1714672239364,-105576.21321705,0.00027073,30,"2024-05-02T17:50:39.364",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265500,1714672239870,-1490.0,0.00027073,30,"2024-05-02T17:50:39.870",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265501,1714672239881,-462.49,0.00027073,30,"2024-05-02T17:50:39.881",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265502,1714672239892,-442.88999996,0.00027073,30,"2024-05-02T17:50:39.892",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265503,1714672239904,-797.56463874,0.00027073,30,"2024-05-02T17:50:39.904",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265504,1714672239916,-2151.0,0.00027073,30,"2024-05-02T17:50:39.916",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265505,1714672239957,-295.855,0.00027073,30,"2024-05-02T17:50:39.957",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265506,1714672240041,-1068.68132739,0.00027073,30,"2024-05-02T17:50:40.041",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265507,1714672240054,-59187.99999993,0.00027073,30,"2024-05-02T17:50:40.054",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265508,1714672240066,-474.25633069,0.00027073,30,"2024-05-02T17:50:40.066",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265509,1714672240078,-749.33499999,0.00027073,30,"2024-05-02T17:50:40.078",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265510,1714672240114,-406.44,0.00027073,30,"2024-05-02T17:50:40.114",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265511,1714672240187,-54618.66391642,0.00027073,30,"2024-05-02T17:50:40.187",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265512,1714672240199,-386712.55203551,0.00027073,30,"2024-05-02T17:50:40.199",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265513,1714672240210,-14897.71696703,0.00027073,30,"2024-05-02T17:50:40.210",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265809,1714672242855,-2535.00000216,0.00027073,30,"2024-05-02T17:50:42.855",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265817,1714672242911,-2827.62448637,0.00027073,30,"2024-05-02T17:50:42.911",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265819,1714672242922,-7112.26964255,0.00027073,30,"2024-05-02T17:50:42.922",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265821,1714672242934,-7467.47150629,0.00027073,30,"2024-05-02T17:50:42.934",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265824,1714672242944,-433.01890884,0.00027073,30,"2024-05-02T17:50:42.944",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265826,1714672242956,-749.91733159,0.00027073,30,"2024-05-02T17:50:42.956",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265873,1714672243387,-7599.41721929,0.00027073,30,"2024-05-02T17:50:43.387",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325265875,1714672243398,-994.376,0.00027073,30,"2024-05-02T17:50:43.398",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325266089,1714672245802,-918.75587243,0.00027073,30,"2024-05-02T17:50:45.802",0.0002701,30.02,0.9841316918793654,1092666476.7845507]
[325267085,1714673432102,-188.56287425,0.00017156,2,"2024-05-02T18:10:32.102",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267086,1714673432112,-225.6104,0.00017157,2,"2024-05-02T18:10:32.112",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267087,1714673432123,-187.24075891,0.00017257,2,"2024-05-02T18:10:32.123",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267088,1714673432137,-273.91905816,0.00017257,2,"2024-05-02T18:10:32.137",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267650,1714673438607,-1976.21509081,0.00017257,2,"2024-05-02T18:10:38.607",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267651,1714673438617,-917.74132926,0.00017258,2,"2024-05-02T18:10:38.617",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267652,1714673438629,-164.52629977,0.00017258,2,"2024-05-02T18:10:38.629",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267653,1714673438638,-1000.0,0.00019704,2,"2024-05-02T18:10:38.638",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267654,1714673438648,-160.30203576,0.00019874,2,"2024-05-02T18:10:38.648",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267655,1714673438658,-160.30203576,0.00019941,2,"2024-05-02T18:10:38.658",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267656,1714673438667,-160.30203576,0.00019968,2,"2024-05-02T18:10:38.667",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267657,1714673438677,-156.60662545,0.00020062,2,"2024-05-02T18:10:38.677",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267658,1714673438686,-54.524075,0.00020063,2,"2024-05-02T18:10:38.686",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267730,1714673440059,-101.71339431,0.00020063,2,"2024-05-02T18:10:40.059",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267732,1714673440069,-152.06413783,0.00020086,2,"2024-05-02T18:10:40.069",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267734,1714673440078,-153.33265497,0.00020118,2,"2024-05-02T18:10:40.078",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267736,1714673440087,-152.66984544,0.00020181,2,"2024-05-02T18:10:40.087",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267738,1714673440098,-156.23746931,0.00020211,2,"2024-05-02T18:10:40.098",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267740,1714673440107,-168.02355184,0.00020329,2,"2024-05-02T18:10:40.107",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267742,1714673440117,-1000.0,0.00020333,2,"2024-05-02T18:10:40.117",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267744,1714673440127,-181.51659929,0.0002038,2,"2024-05-02T18:10:40.127",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267746,1714673440139,-160.30203576,0.00020411,2,"2024-05-02T18:10:40.139",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267748,1714673440149,-160.30203576,0.0002071,2,"2024-05-02T18:10:40.149",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267750,1714673440158,-156.23746931,0.00020773,2,"2024-05-02T18:10:40.158",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267752,1714673440168,-152.45520749,0.00020791,2,"2024-05-02T18:10:40.168",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267754,1714673440177,-156.23746931,0.0002087,2,"2024-05-02T18:10:40.177",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267756,1714673440187,-155.0,0.000209,2,"2024-05-02T18:10:40.187",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267758,1714673440196,-154.63035671,0.000209,2,"2024-05-02T18:10:40.196",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267760,1714673440206,-152.45520749,0.00020952,2,"2024-05-02T18:10:40.206",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267762,1714673440216,-181.51659929,0.00021066,2,"2024-05-02T18:10:40.216",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267764,1714673440225,-571.07237184,0.00021102,2,"2024-05-02T18:10:40.225",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267766,1714673440235,-154.63035671,0.00021208,2,"2024-05-02T18:10:40.235",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267768,1714673440244,-240.38784907,0.00021231,2,"2024-05-02T18:10:40.244",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267770,1714673440254,-181.51659929,0.00021318,2,"2024-05-02T18:10:40.254",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267772,1714673440263,-1139.28,0.00021397,2,"2024-05-02T18:10:40.263",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267774,1714673440273,-152.45520749,0.00021405,2,"2024-05-02T18:10:40.273",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267776,1714673440282,-156.07730059,0.00021414,2,"2024-05-02T18:10:40.282",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267778,1714673440291,-160.30203576,0.00021553,2,"2024-05-02T18:10:40.291",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267780,1714673440300,-157.79,0.00021595,2,"2024-05-02T18:10:40.300",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267782,1714673440310,-181.51659929,0.00021607,2,"2024-05-02T18:10:40.310",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267784,1714673440319,-160.77,0.00021607,2,"2024-05-02T18:10:40.319",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267786,1714673440329,-225.06,0.00021644,2,"2024-05-02T18:10:40.329",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325267788,1714673440338,-1038.13871688,0.00021667,2,"2024-05-02T18:10:40.338",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268039,1714673442796,-244.55128312,0.00021667,2,"2024-05-02T18:10:42.796",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268042,1714673442806,-358.58663076,0.00021737,2,"2024-05-02T18:10:42.806",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268047,1714673442819,-212.48574108,0.00021737,2,"2024-05-02T18:10:42.819",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268050,1714673442828,-154.22761352,0.00021751,2,"2024-05-02T18:10:42.828",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268053,1714673442837,-83.62504943,0.00021876,2,"2024-05-02T18:10:42.837",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268178,1714673443680,-97.89154986,0.00021876,2,"2024-05-02T18:10:43.680",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268180,1714673443690,-250.0,0.00021918,2,"2024-05-02T18:10:43.690",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268182,1714673443700,-247.95845014,0.00021918,2,"2024-05-02T18:10:43.700",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268213,1714673446067,-1182.01973468,0.00021918,2,"2024-05-02T18:10:46.067",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268241,1714674422676,150.0,0.00012897,2,"2024-05-02T18:27:02.676",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268242,1714674422864,300.0,0.00012897,2,"2024-05-02T18:27:02.864",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268300,1714674476730,298.93130506,0.00012897,2,"2024-05-02T18:27:56.730",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268301,1714674495494,299.82889217,0.00012897,2,"2024-05-02T18:28:15.494",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268318,1714674632951,-592.60535,0.00014033,2,"2024-05-02T18:30:32.951",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268344,1714674638403,-188.56287425,0.00014032,2,"2024-05-02T18:30:38.403",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268345,1714674638413,-95.94824069,0.00014032,2,"2024-05-02T18:30:38.413",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268355,1714674640248,-309.17308868,0.00014032,2,"2024-05-02T18:30:40.248",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268356,1714674640259,-49.4487096,0.00014033,2,"2024-05-02T18:30:40.259",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268357,1714674640268,-258.47419654,0.00014034,2,"2024-05-02T18:30:40.268",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268358,1714674640277,-250.0489,0.00014034,2,"2024-05-02T18:30:40.277",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268359,1714674640287,-5263.47383781,0.00014034,2,"2024-05-02T18:30:40.287",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268360,1714674640296,-2437.37490788,0.00014035,2,"2024-05-02T18:30:40.296",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268361,1714674640305,-3083.50493381,0.00014036,2,"2024-05-02T18:30:40.305",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268362,1714674640315,-150.0,0.00014036,2,"2024-05-02T18:30:40.315",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268363,1714674640324,-297.50155936,0.00014036,2,"2024-05-02T18:30:40.324",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268364,1714674640337,-2.49844064,0.00014036,2,"2024-05-02T18:30:40.337",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268365,1714674640415,-533.39060223,0.0001414,2,"2024-05-02T18:30:40.415",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268366,1714674640424,-801.0,0.00014141,2,"2024-05-02T18:30:40.424",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268367,1714674640438,-155.01,0.00014279,2,"2024-05-02T18:30:40.438",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268368,1714674640448,-721.49625578,0.00014905,2,"2024-05-02T18:30:40.448",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268369,1714674640460,-1455.36,0.00014905,2,"2024-05-02T18:30:40.460",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268370,1714674640469,-2780.36507871,0.00014908,2,"2024-05-02T18:30:40.469",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268371,1714674640478,-445.03336718,0.00014997,2,"2024-05-02T18:30:40.478",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268372,1714674640488,-4586.58380581,0.00014999,2,"2024-05-02T18:30:40.488",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268373,1714674640497,-527.40646034,0.00015219,2,"2024-05-02T18:30:40.497",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268374,1714674640507,-2181.21939171,0.0001522,2,"2024-05-02T18:30:40.507",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268375,1714674640515,-155.09823854,0.00015221,2,"2024-05-02T18:30:40.515",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268376,1714674640525,-363.49685624,0.00015221,2,"2024-05-02T18:30:40.525",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268377,1714674640535,-210.0,0.0001544,2,"2024-05-02T18:30:40.535",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268378,1714674640545,-155.0,0.00015531,2,"2024-05-02T18:30:40.545",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268379,1714674640556,-1020.30260857,0.00016392,2,"2024-05-02T18:30:40.556",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268380,1714674640566,-955.02743439,0.00016394,2,"2024-05-02T18:30:40.566",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268381,1714674640578,-283.0,0.00016984,2,"2024-05-02T18:30:40.578",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268382,1714674640589,-300.0,0.00017056,2,"2024-05-02T18:30:40.589",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268383,1714674640601,-155.0,0.00017257,2,"2024-05-02T18:30:40.601",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268384,1714674640612,-17264.34875534,0.00017258,2,"2024-05-02T18:30:40.612",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268385,1714674640623,-36289.36921259,0.00017259,2,"2024-05-02T18:30:40.623",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268386,1714674640633,-558.14,0.00017491,2,"2024-05-02T18:30:40.633",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268387,1714674640644,-1982.57,0.0001756,2,"2024-05-02T18:30:40.644",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268388,1714674640653,-11458.83,0.00017603,2,"2024-05-02T18:30:40.653",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268389,1714674640666,-284.53,0.00017614,2,"2024-05-02T18:30:40.666",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268390,1714674640677,-1500.0,0.00017622,2,"2024-05-02T18:30:40.677",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268391,1714674640689,-969.24,0.00017753,2,"2024-05-02T18:30:40.689",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268392,1714674640700,-6433.09248275,0.00017759,2,"2024-05-02T18:30:40.700",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268393,1714674640723,-17456.90751725,0.00017759,2,"2024-05-02T18:30:40.723",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268394,1714674640733,-4151.53,0.00017762,2,"2024-05-02T18:30:40.733",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268395,1714674640744,-7353.19,0.00017789,2,"2024-05-02T18:30:40.744",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268396,1714674640758,-166.58,0.00017837,2,"2024-05-02T18:30:40.758",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268397,1714674640770,-192.66,0.00017849,2,"2024-05-02T18:30:40.770",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268398,1714674640781,-450.0,0.00018,3,"2024-05-02T18:30:40.781",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268399,1714674640792,-176.19,0.00018182,2,"2024-05-02T18:30:40.792",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268400,1714674640803,-200.0,0.00018411,2,"2024-05-02T18:30:40.803",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268401,1714674640814,-187.03,0.00018526,2,"2024-05-02T18:30:40.814",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268402,1714674640825,-318.33,0.00018586,2,"2024-05-02T18:30:40.825",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268403,1714674640835,-318.33,0.00018637,2,"2024-05-02T18:30:40.835",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268404,1714674640846,-318.33,0.00018688,2,"2024-05-02T18:30:40.846",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268405,1714674640856,-318.33,0.00018739,2,"2024-05-02T18:30:40.856",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268406,1714674640867,-2168.5288,0.00018767,2,"2024-05-02T18:30:40.867",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268407,1714674640878,-318.33,0.0001879,2,"2024-05-02T18:30:40.878",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268408,1714674640889,-318.33,0.00018841,2,"2024-05-02T18:30:40.889",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268409,1714674640900,-318.33,0.00018892,2,"2024-05-02T18:30:40.900",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268410,1714674640911,-318.33,0.00018943,2,"2024-05-02T18:30:40.911",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268411,1714674640921,-318.33,0.00018994,2,"2024-05-02T18:30:40.921",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268412,1714674640932,-318.33,0.00019045,2,"2024-05-02T18:30:40.932",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268413,1714674640942,-318.33,0.00019096,2,"2024-05-02T18:30:40.942",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268414,1714674640953,-318.33,0.00019147,2,"2024-05-02T18:30:40.953",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268415,1714674640968,-163.37849829,0.00019178,2,"2024-05-02T18:30:40.968",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268416,1714674640978,-318.33,0.00019198,2,"2024-05-02T18:30:40.978",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268417,1714674640987,-318.33,0.00019249,2,"2024-05-02T18:30:40.987",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268418,1714674640997,-937.57,0.00019267,2,"2024-05-02T18:30:40.997",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268419,1714674641006,-937.57,0.00019272,2,"2024-05-02T18:30:41.006",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268420,1714674641015,-937.57,0.00019277,2,"2024-05-02T18:30:41.015",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268421,1714674641024,-937.57,0.00019282,2,"2024-05-02T18:30:41.024",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268422,1714674641033,-937.57,0.00019287,2,"2024-05-02T18:30:41.033",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268423,1714674641042,-937.57,0.00019292,2,"2024-05-02T18:30:41.042",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268424,1714674641052,-937.57,0.00019297,2,"2024-05-02T18:30:41.052",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268425,1714674641061,-318.33,0.000193,2,"2024-05-02T18:30:41.061",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268426,1714674641070,-937.57,0.00019302,2,"2024-05-02T18:30:41.070",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268427,1714674641079,-937.57,0.00019307,2,"2024-05-02T18:30:41.079",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268428,1714674641089,-937.57,0.00019312,2,"2024-05-02T18:30:41.089",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268429,1714674641098,-937.57,0.00019317,2,"2024-05-02T18:30:41.098",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268430,1714674641107,-937.57,0.00019322,2,"2024-05-02T18:30:41.107",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268431,1714674641116,-937.57,0.00019327,2,"2024-05-02T18:30:41.116",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268432,1714674641125,-937.57,0.00019332,2,"2024-05-02T18:30:41.125",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268433,1714674641135,-937.57,0.00019338,2,"2024-05-02T18:30:41.135",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268434,1714674641143,-937.57,0.00019343,2,"2024-05-02T18:30:41.143",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268435,1714674641153,-937.57,0.00019348,2,"2024-05-02T18:30:41.153",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268436,1714674641162,-318.33,0.00019351,2,"2024-05-02T18:30:41.162",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268437,1714674641171,-937.57,0.00019353,2,"2024-05-02T18:30:41.171",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268438,1714674641180,-937.57,0.00019358,2,"2024-05-02T18:30:41.180",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268439,1714674641189,-937.57,0.00019363,2,"2024-05-02T18:30:41.189",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268440,1714674641198,-318.33,0.00019402,2,"2024-05-02T18:30:41.198",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268441,1714674641213,-318.33,0.00019453,2,"2024-05-02T18:30:41.213",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268442,1714674641222,-318.33,0.00019504,2,"2024-05-02T18:30:41.222",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268443,1714674641231,-318.33,0.00019555,2,"2024-05-02T18:30:41.231",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268444,1714674641241,-284.53,0.00019816,2,"2024-05-02T18:30:41.241",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268445,1714674641250,-1066.08257344,0.0001995,2,"2024-05-02T18:30:41.250",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268446,1714674641259,-150.31833981,0.0001998,2,"2024-05-02T18:30:41.259",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268447,1714674641268,-500.0,0.0002,3,"2024-05-02T18:30:41.268",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268448,1714674641277,-160.43718311,0.00020045,2,"2024-05-02T18:30:41.277",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268449,1714674641286,-1066.08257344,0.00020053,2,"2024-05-02T18:30:41.286",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268450,1714674641295,-152.97151622,0.0002009,2,"2024-05-02T18:30:41.295",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268451,1714674641304,-160.43718311,0.00020097,2,"2024-05-02T18:30:41.304",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268452,1714674641313,-153.82292585,0.00020205,2,"2024-05-02T18:30:41.313",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268453,1714674641322,-153.33265497,0.00020248,2,"2024-05-02T18:30:41.322",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268454,1714674641331,-182.52636272,0.0002025,2,"2024-05-02T18:30:41.331",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268455,1714674641341,-442.511924,0.00020257,2,"2024-05-02T18:30:41.341",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268456,1714674641350,-152.97151622,0.0002034,2,"2024-05-02T18:30:41.350",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268457,1714674641359,-150.31833981,0.00020455,2,"2024-05-02T18:30:41.359",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268458,1714674641368,-155.53214092,0.00020459,2,"2024-05-02T18:30:41.368",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268459,1714674641377,-251.93084676,0.00020473,2,"2024-05-02T18:30:41.377",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268460,1714674641386,-1066.08257344,0.00020499,2,"2024-05-02T18:30:41.386",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268461,1714674641400,-1112.22,0.00020546,8,"2024-05-02T18:30:41.400",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268462,1714674641409,-442.511924,0.00020563,2,"2024-05-02T18:30:41.409",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268463,1714674641419,-304.22296918,0.00020572,2,"2024-05-02T18:30:41.419",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268464,1714674641427,-153.82292585,0.00020582,2,"2024-05-02T18:30:41.427",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268465,1714674641439,-166.8129128,0.0002063,2,"2024-05-02T18:30:41.439",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268466,1714674641448,-154.6190938,0.000208,2,"2024-05-02T18:30:41.448",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268467,1714674641460,-153.49485011,0.00020888,2,"2024-05-02T18:30:41.460",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268468,1714674641469,-155.0,0.000209,2,"2024-05-02T18:30:41.469",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268469,1714674641479,-150.59570707,0.00020954,2,"2024-05-02T18:30:41.479",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268470,1714674641488,-160.43718311,0.00021008,2,"2024-05-02T18:30:41.488",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268471,1714674641498,-304.22296918,0.00021182,2,"2024-05-02T18:30:41.498",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268472,1714674641507,-152.41856811,0.00021291,2,"2024-05-02T18:30:41.507",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268473,1714674641517,-304.22296918,0.00021315,2,"2024-05-02T18:30:41.517",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268474,1714674641527,-177.08566445,0.00021423,2,"2024-05-02T18:30:41.527",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268475,1714674641537,-160.43718311,0.00021438,2,"2024-05-02T18:30:41.537",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268476,1714674641547,-1066.08257344,0.00021562,2,"2024-05-02T18:30:41.547",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268477,1714674641556,-1066.08257344,0.00021579,2,"2024-05-02T18:30:41.556",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268478,1714674641566,-150.59570707,0.00021583,2,"2024-05-02T18:30:41.566",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268479,1714674641575,-161.51,0.00021644,2,"2024-05-02T18:30:41.575",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268480,1714674641585,-152.05616804,0.00021658,2,"2024-05-02T18:30:41.585",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268481,1714674641595,-1560.03868352,0.00021666,2,"2024-05-02T18:30:41.595",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268482,1714674641604,-169.73647769,0.000217,2,"2024-05-02T18:30:41.604",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268483,1714674641614,-251.93084676,0.00021709,2,"2024-05-02T18:30:41.614",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268484,1714674641623,-154.46490419,0.00021734,2,"2024-05-02T18:30:41.623",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268485,1714674641632,-160.43718311,0.00021754,2,"2024-05-02T18:30:41.632",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268486,1714674641641,-152.05616804,0.00021758,2,"2024-05-02T18:30:41.641",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268487,1714674641651,-166.66666666,0.00021781,2,"2024-05-02T18:30:41.651",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268488,1714674641660,-1365.48061291,0.00021818,2,"2024-05-02T18:30:41.660",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268489,1714674641670,-150.31833981,0.0002182,2,"2024-05-02T18:30:41.670",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268490,1714674641679,-159.07977934,0.00021826,2,"2024-05-02T18:30:41.679",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268491,1714674641688,-152.97151622,0.00021841,2,"2024-05-02T18:30:41.688",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268492,1714674641697,-164.10509867,0.00021851,2,"2024-05-02T18:30:41.697",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268493,1714674641708,-3497.19944605,0.00021867,2,"2024-05-02T18:30:41.708",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268494,1714674641718,-160.43718311,0.00021882,2,"2024-05-02T18:30:41.718",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268495,1714674641727,-160.43718311,0.00021893,2,"2024-05-02T18:30:41.727",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268496,1714674641736,-153.82292585,0.00021896,2,"2024-05-02T18:30:41.736",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268497,1714674641746,-153.82292585,0.00021907,2,"2024-05-02T18:30:41.746",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268498,1714674641755,-250.0,0.00021918,2,"2024-05-02T18:30:41.755",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268499,1714674641764,-2000.0,0.00021918,2,"2024-05-02T18:30:41.764",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268500,1714674641774,-353.99214314,0.00021918,2,"2024-05-02T18:30:41.774",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268501,1714674641783,-548.23884,0.00021918,2,"2024-05-02T18:30:41.783",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268502,1714674641792,-36572.27907023,0.00021918,2,"2024-05-02T18:30:41.792",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268503,1714674641806,-46741.75962082,0.00021918,2,"2024-05-02T18:30:41.806",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268504,1714674641817,-17444.1251897,0.00021918,2,"2024-05-02T18:30:41.817",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268505,1714674641903,-302.465,0.00021918,2,"2024-05-02T18:30:41.903",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268506,1714674641915,-1046.87,0.00021918,2,"2024-05-02T18:30:41.915",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268533,1714674643332,-496.13659856,0.00021918,2,"2024-05-02T18:30:43.332",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268880,1714675322725,150.0,0.00012897,2,"2024-05-02T18:42:02.725",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268888,1714675395483,547.0279652,0.00012897,2,"2024-05-02T18:43:15.483",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268890,1714675460206,251700.02221089,0.00012897,2,"2024-05-02T18:44:20.206",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268900,1714675605787,15013.42843875,0.00012,2,"2024-05-02T18:46:45.787",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268902,1714675636168,5857.31131299,0.00012897,2,"2024-05-02T18:47:16.168",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268919,1714675678166,4000.0,0.00012897,2,"2024-05-02T18:47:58.166",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268921,1714675682852,150.0,0.00010993,2,"2024-05-02T18:48:02.852",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268922,1714675683696,210.0,0.00012092,2,"2024-05-02T18:48:03.696",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325268926,1714675751007,514.81084628,0.00010883,2,"2024-05-02T18:49:11.007",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269117,1714675834186,-155.0,0.00013192,2,"2024-05-02T18:50:34.186",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269118,1714675834196,-642.0540596,0.00013192,2,"2024-05-02T18:50:34.196",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269119,1714675834206,-155.0,0.00013193,2,"2024-05-02T18:50:34.206",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269120,1714675834215,-679.42057106,0.00013193,2,"2024-05-02T18:50:34.215",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269121,1714675834227,-4584.05326675,0.00013193,2,"2024-05-02T18:50:34.227",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269122,1714675834237,-155.0,0.00013194,2,"2024-05-02T18:50:34.237",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269123,1714675834246,-2362.15552941,0.00013194,2,"2024-05-02T18:50:34.246",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269124,1714675834256,-3083.50493381,0.00013195,2,"2024-05-02T18:50:34.256",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269125,1714675834266,-188.56287425,0.00013195,2,"2024-05-02T18:50:34.266",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269126,1714675834275,-405.12132937,0.00013196,2,"2024-05-02T18:50:34.275",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269127,1714675834286,-155.0,0.00013196,2,"2024-05-02T18:50:34.286",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269128,1714675834295,-258.47419654,0.00013196,2,"2024-05-02T18:50:34.295",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269129,1714675834304,-2357.1227683,0.00013196,2,"2024-05-02T18:50:34.304",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269130,1714675834314,-684.65512334,0.00013196,2,"2024-05-02T18:50:34.314",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269131,1714675834323,-968.29542235,0.00013196,2,"2024-05-02T18:50:34.323",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269132,1714675834332,-2437.37490788,0.00013197,2,"2024-05-02T18:50:34.332",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269133,1714675834342,-1245.66076353,0.00013197,2,"2024-05-02T18:50:34.342",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269134,1714675834351,-293.0,0.00013302,2,"2024-05-02T18:50:34.351",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269135,1714675834360,-1632.0,0.00013862,2,"2024-05-02T18:50:34.360",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269136,1714675834370,-622.01146866,0.00013867,2,"2024-05-02T18:50:34.370",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269137,1714675834379,-299.99,0.00013867,2,"2024-05-02T18:50:34.379",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269138,1714675834389,-150.99,0.00013867,2,"2024-05-02T18:50:34.389",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269139,1714675834398,-1934.98,0.00013867,2,"2024-05-02T18:50:34.398",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269140,1714675834408,-9761.31,0.00013868,2,"2024-05-02T18:50:34.408",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269141,1714675834417,-624.19,0.00013868,2,"2024-05-02T18:50:34.417",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269142,1714675834430,-499.99,0.00013868,2,"2024-05-02T18:50:34.430",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269143,1714675834439,-4604.8,0.00013868,2,"2024-05-02T18:50:34.439",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269144,1714675834449,-341.09,0.00013868,2,"2024-05-02T18:50:34.449",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269145,1714675834458,-8283.16,0.00013868,2,"2024-05-02T18:50:34.458",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269146,1714675834468,-604.0,0.00013972,2,"2024-05-02T18:50:34.468",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269147,1714675834478,-999.99,0.00013972,2,"2024-05-02T18:50:34.478",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269148,1714675834487,-9847.92,0.00013972,2,"2024-05-02T18:50:34.487",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269149,1714675834497,-217.0,0.00014632,2,"2024-05-02T18:50:34.497",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269150,1714675834506,-551.53,0.00014632,2,"2024-05-02T18:50:34.506",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269151,1714675834515,-1643.42,0.00014632,2,"2024-05-02T18:50:34.515",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269152,1714675834524,-88.10323055,0.00014632,2,"2024-05-02T18:50:34.524",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269153,1714675834537,-243.19676945,0.00014632,2,"2024-05-02T18:50:34.537",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269154,1714675834546,-200.0,0.00014901,2,"2024-05-02T18:50:34.546",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269155,1714675834556,-480.39269313,0.00015003,2,"2024-05-02T18:50:34.556",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269156,1714675834568,-694.77758259,0.00015003,2,"2024-05-02T18:50:34.568",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269157,1714675834579,-1265.2423927,0.00015003,2,"2024-05-02T18:50:34.579",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269158,1714675834590,-580.55865504,0.00015003,2,"2024-05-02T18:50:34.590",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269159,1714675834602,-59.52867654,0.00015003,2,"2024-05-02T18:50:34.602",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269160,1714675834612,-1340.14,0.00015092,2,"2024-05-02T18:50:34.612",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269161,1714675834621,-159.73,0.0001533,2,"2024-05-02T18:50:34.621",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269162,1714675834631,-1500.0,0.00015441,2,"2024-05-02T18:50:34.631",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269163,1714675834640,-159.73,0.0001549,2,"2024-05-02T18:50:34.640",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269164,1714675834650,-771.26185052,0.00015556,2,"2024-05-02T18:50:34.650",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269165,1714675834661,-903.55095595,0.00015556,2,"2024-05-02T18:50:34.661",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269166,1714675834672,-518.40021227,0.00015556,2,"2024-05-02T18:50:34.672",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269167,1714675834686,-3757.97698126,0.00015556,2,"2024-05-02T18:50:34.686",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269168,1714675834696,-159.73,0.0001565,2,"2024-05-02T18:50:34.696",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269171,1714675834706,-166.14,0.00015681,2,"2024-05-02T18:50:34.706",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269172,1714675834716,-250.0,0.00015729,2,"2024-05-02T18:50:34.716",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269174,1714675834726,-779.77,0.0001577,2,"2024-05-02T18:50:34.726",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269176,1714675834739,-159.73,0.0001581,2,"2024-05-02T18:50:34.739",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269178,1714675834749,-226.09508496,0.00015858,2,"2024-05-02T18:50:34.749",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269180,1714675834761,-1275.75232492,0.00015858,2,"2024-05-02T18:50:34.761",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269183,1714675834774,-979.41284689,0.00015858,2,"2024-05-02T18:50:34.774",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269185,1714675834783,-2223.8959309,0.00015858,2,"2024-05-02T18:50:34.783",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269187,1714675834795,-257.36432587,0.00015858,2,"2024-05-02T18:50:34.795",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269188,1714675834804,-2288.9289626,0.00015858,2,"2024-05-02T18:50:34.804",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269190,1714675834817,-192.33129417,0.00015858,2,"2024-05-02T18:50:34.817",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269192,1714675834828,-2481.26025677,0.00015858,2,"2024-05-02T18:50:34.828",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269194,1714675834839,-2481.26025677,0.00015858,2,"2024-05-02T18:50:34.839",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269195,1714675834849,-23890.0,0.00015868,2,"2024-05-02T18:50:34.849",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269196,1714675834860,-200.52,0.0001587,2,"2024-05-02T18:50:34.860",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269197,1714675834870,-159.73,0.0001597,2,"2024-05-02T18:50:34.870",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269198,1714675834880,-159.73,0.00016129,2,"2024-05-02T18:50:34.880",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269199,1714675834890,-2481.26025677,0.00016502,2,"2024-05-02T18:50:34.890",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269200,1714675834900,-2481.26025677,0.00016502,2,"2024-05-02T18:50:34.900",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269201,1714675834910,-2332.2,0.00016512,2,"2024-05-02T18:50:34.910",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269202,1714675834920,-250.0,0.00016582,2,"2024-05-02T18:50:34.920",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269203,1714675834933,-160.01,0.00016753,2,"2024-05-02T18:50:34.933",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269204,1714675834942,-2481.26025677,0.00016804,2,"2024-05-02T18:50:34.942",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269205,1714675834951,-2481.26025677,0.00016804,2,"2024-05-02T18:50:34.951",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269206,1714675834962,-2481.26025677,0.00016804,2,"2024-05-02T18:50:34.962",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269207,1714675834971,-2481.26025677,0.00016804,2,"2024-05-02T18:50:34.971",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269208,1714675834981,-2481.26025677,0.00016804,2,"2024-05-02T18:50:34.981",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269209,1714675834990,-2481.26025677,0.00016804,2,"2024-05-02T18:50:34.990",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269210,1714675835000,-2481.26025677,0.00016804,2,"2024-05-02T18:50:35.000",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269211,1714675835009,-2481.26025677,0.00016804,2,"2024-05-02T18:50:35.009",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269212,1714675835019,-2481.26025677,0.00016804,2,"2024-05-02T18:50:35.019",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269213,1714675835029,-2481.26025677,0.00016804,2,"2024-05-02T18:50:35.029",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269214,1714675835041,-2481.26025677,0.00016804,2,"2024-05-02T18:50:35.041",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269215,1714675835052,-2481.26025677,0.00016804,2,"2024-05-02T18:50:35.052",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269216,1714675835063,-2481.26025677,0.00016804,2,"2024-05-02T18:50:35.063",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269217,1714675835075,-47457.28798225,0.00016814,2,"2024-05-02T18:50:35.075",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269218,1714675835085,-1029.22544212,0.00016814,2,"2024-05-02T18:50:35.085",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269219,1714675835096,-1029.22544212,0.00016814,2,"2024-05-02T18:50:35.096",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269220,1714675835107,-1029.22544212,0.00016814,2,"2024-05-02T18:50:35.107",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269221,1714675835118,-1029.22544212,0.00016814,2,"2024-05-02T18:50:35.118",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269222,1714675835128,-1029.22544212,0.00016814,2,"2024-05-02T18:50:35.128",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269223,1714675835139,-1029.22544212,0.00016814,2,"2024-05-02T18:50:35.139",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269224,1714675835149,-1029.22544212,0.00016814,2,"2024-05-02T18:50:35.149",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269225,1714675835160,-20182.42610569,0.00016824,2,"2024-05-02T18:50:35.160",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269226,1714675835170,-1029.22544212,0.00016904,2,"2024-05-02T18:50:35.170",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269227,1714675835182,-1029.22544212,0.00016936,2,"2024-05-02T18:50:35.182",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269228,1714675835192,-1029.22544212,0.00016936,2,"2024-05-02T18:50:35.192",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269229,1714675835201,-1029.22544212,0.00016946,2,"2024-05-02T18:50:35.201",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269230,1714675835211,-151.0,0.00016946,2,"2024-05-02T18:50:35.211",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269231,1714675835220,-181.9451404,0.00017006,2,"2024-05-02T18:50:35.220",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269232,1714675835230,-1029.22544212,0.00017008,2,"2024-05-02T18:50:35.230",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269233,1714675835239,-1029.22544212,0.00017019,2,"2024-05-02T18:50:35.239",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269234,1714675835249,-1029.22544212,0.00017019,2,"2024-05-02T18:50:35.249",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269235,1714675835259,-1029.22544212,0.00017019,2,"2024-05-02T18:50:35.259",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269236,1714675835269,-1029.22544212,0.00017019,2,"2024-05-02T18:50:35.269",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269237,1714675835279,-1029.22544212,0.00017019,2,"2024-05-02T18:50:35.279",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269238,1714675835290,-1029.22544212,0.00017019,2,"2024-05-02T18:50:35.290",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269239,1714675835299,-1029.22544212,0.00017019,2,"2024-05-02T18:50:35.299",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269240,1714675835309,-1029.22544212,0.00017022,2,"2024-05-02T18:50:35.309",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269241,1714675835319,-1029.22544212,0.00017022,2,"2024-05-02T18:50:35.319",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269242,1714675835329,-1029.22544212,0.00017022,2,"2024-05-02T18:50:35.329",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269243,1714675835338,-1029.22544212,0.00017024,2,"2024-05-02T18:50:35.338",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269244,1714675835349,-1029.22544212,0.00017024,2,"2024-05-02T18:50:35.349",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269245,1714675835359,-1029.22544212,0.00017029,2,"2024-05-02T18:50:35.359",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269246,1714675835369,-1029.22544212,0.00017029,2,"2024-05-02T18:50:35.369",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269247,1714675835379,-1029.22544212,0.00017029,2,"2024-05-02T18:50:35.379",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269248,1714675835388,-1029.22544212,0.00017029,2,"2024-05-02T18:50:35.388",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269249,1714675835398,-1029.22544212,0.00017029,2,"2024-05-02T18:50:35.398",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269250,1714675835407,-164.49455,0.00017029,2,"2024-05-02T18:50:35.407",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269251,1714675835417,-151.0,0.00017029,2,"2024-05-02T18:50:35.417",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269252,1714675835427,-1029.22544212,0.00017032,2,"2024-05-02T18:50:35.427",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269253,1714675835437,-1029.22544212,0.00017032,2,"2024-05-02T18:50:35.437",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269254,1714675835447,-152.281153,0.00017032,2,"2024-05-02T18:50:35.447",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269255,1714675835457,-230.20164,0.00017032,2,"2024-05-02T18:50:35.457",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269256,1714675835467,-230.20164,0.00017032,2,"2024-05-02T18:50:35.467",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269257,1714675835477,-151.0,0.00017032,2,"2024-05-02T18:50:35.477",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269258,1714675835487,-1029.22544212,0.00017034,2,"2024-05-02T18:50:35.487",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269259,1714675835496,-3831.8,0.00017039,2,"2024-05-02T18:50:35.496",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269260,1714675835507,-1985.59487597,0.00017044,2,"2024-05-02T18:50:35.507",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269261,1714675835517,-1337.83903376,0.00017044,2,"2024-05-02T18:50:35.517",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269262,1714675835526,-1029.22544212,0.00017127,2,"2024-05-02T18:50:35.526",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269263,1714675835536,-1029.22544212,0.00017128,2,"2024-05-02T18:50:35.536",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269264,1714675835545,-1029.22544212,0.00017128,2,"2024-05-02T18:50:35.545",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269265,1714675835555,-1029.22544212,0.00017128,2,"2024-05-02T18:50:35.555",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269266,1714675835565,-1029.22544212,0.00017128,2,"2024-05-02T18:50:35.565",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269267,1714675835575,-1029.22544212,0.00017128,2,"2024-05-02T18:50:35.575",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269268,1714675835585,-1029.22544212,0.00017128,2,"2024-05-02T18:50:35.585",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269269,1714675835595,-151.0,0.00017128,2,"2024-05-02T18:50:35.595",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269270,1714675835605,-1029.22544212,0.00017134,2,"2024-05-02T18:50:35.605",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269271,1714675835615,-1029.22544212,0.00017136,2,"2024-05-02T18:50:35.615",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269272,1714675835626,-1029.22544212,0.00017138,2,"2024-05-02T18:50:35.626",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269273,1714675835635,-1029.22544212,0.00017138,2,"2024-05-02T18:50:35.635",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269274,1714675835645,-1029.22544212,0.00017138,2,"2024-05-02T18:50:35.645",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269275,1714675835654,-1029.22544212,0.00017138,2,"2024-05-02T18:50:35.654",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269276,1714675835664,-230.20164,0.00017138,2,"2024-05-02T18:50:35.664",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269277,1714675835674,-230.20164,0.00017138,2,"2024-05-02T18:50:35.674",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269278,1714675835686,-151.0,0.00017138,2,"2024-05-02T18:50:35.686",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269279,1714675835695,-1029.22544212,0.00017138,2,"2024-05-02T18:50:35.695",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269280,1714675835705,-1029.22544212,0.00017146,2,"2024-05-02T18:50:35.705",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269281,1714675835714,-155.87468371,0.00017147,2,"2024-05-02T18:50:35.714",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269282,1714675835729,-155.22961088,0.00017147,2,"2024-05-02T18:50:35.729",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269283,1714675835739,-157.96260235,0.00017147,2,"2024-05-02T18:50:35.739",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269284,1714675835748,-151.0,0.00017148,2,"2024-05-02T18:50:35.748",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269285,1714675835759,-300.0,0.00017154,2,"2024-05-02T18:50:35.759",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269286,1714675835768,-612.04972351,0.00017156,2,"2024-05-02T18:50:35.768",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269287,1714675835778,-723.06052083,0.00017156,2,"2024-05-02T18:50:35.778",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269288,1714675835788,-248.485701,0.00017156,2,"2024-05-02T18:50:35.788",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269289,1714675835797,-185.51455923,0.00017157,2,"2024-05-02T18:50:35.797",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269290,1714675835807,-248.35796841,0.00017157,2,"2024-05-02T18:50:35.807",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269291,1714675835817,-1029.22544212,0.00017234,2,"2024-05-02T18:50:35.817",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269292,1714675835827,-1029.22544212,0.00017244,2,"2024-05-02T18:50:35.827",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269293,1714675835836,-164.14462552,0.00017251,2,"2024-05-02T18:50:35.836",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269294,1714675835845,-1532.67439124,0.00017254,2,"2024-05-02T18:50:35.845",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269295,1714675835855,-299.75947166,0.00017256,2,"2024-05-02T18:50:35.855",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269296,1714675835865,-1029.22544212,0.00017363,2,"2024-05-02T18:50:35.865",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269297,1714675835875,-3167.46227607,0.00017951,2,"2024-05-02T18:50:35.875",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269298,1714675835885,-450.0,0.00018,3,"2024-05-02T18:50:35.885",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269299,1714675835894,-1092.38449036,0.00018779,2,"2024-05-02T18:50:35.894",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269300,1714675835904,-370.72,0.00018812,2,"2024-05-02T18:50:35.904",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269301,1714675835913,-151.0,0.0001887,2,"2024-05-02T18:50:35.913",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269302,1714675835923,-230.20164,0.0001887,2,"2024-05-02T18:50:35.923",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269303,1714675835935,-230.20164,0.0001887,2,"2024-05-02T18:50:35.935",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269304,1714675835945,-151.0,0.0001887,2,"2024-05-02T18:50:35.945",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269305,1714675835955,-230.20164,0.00018888,2,"2024-05-02T18:50:35.955",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269306,1714675835965,-230.20164,0.00018888,2,"2024-05-02T18:50:35.965",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269307,1714675835974,-249.273832,0.00018888,2,"2024-05-02T18:50:35.974",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269308,1714675835984,-151.0,0.00018889,2,"2024-05-02T18:50:35.984",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269309,1714675835994,-230.20164,0.0001889,2,"2024-05-02T18:50:35.994",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269310,1714675836003,-230.20164,0.0001889,2,"2024-05-02T18:50:36.003",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269311,1714675836012,-8791.03966291,0.00018898,2,"2024-05-02T18:50:36.012",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269312,1714675836022,-201.70925852,0.00018898,2,"2024-05-02T18:50:36.022",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269313,1714675836032,-190.70280142,0.00018898,2,"2024-05-02T18:50:36.032",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269314,1714675836042,-155.31572829,0.00018898,2,"2024-05-02T18:50:36.042",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269315,1714675836053,-155.0,0.00018898,2,"2024-05-02T18:50:36.053",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269316,1714675836063,-191.11784205,0.00018898,2,"2024-05-02T18:50:36.063",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269317,1714675836073,-151.0,0.00018898,2,"2024-05-02T18:50:36.073",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269318,1714675836084,-151.0,0.00018898,2,"2024-05-02T18:50:36.084",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269319,1714675836096,-161.28506162,0.00018899,2,"2024-05-02T18:50:36.096",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269320,1714675836107,-4438.27058236,0.00018899,2,"2024-05-02T18:50:36.107",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269321,1714675836117,-163.60886974,0.00019877,2,"2024-05-02T18:50:36.117",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269322,1714675836128,-153.53327137,0.00019892,2,"2024-05-02T18:50:36.128",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269323,1714675836139,-207.044964,0.00019952,2,"2024-05-02T18:50:36.139",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269324,1714675836151,-500.0,0.0002,3,"2024-05-02T18:50:36.151",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269325,1714675836161,-153.53327137,0.00020013,2,"2024-05-02T18:50:36.161",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269326,1714675836172,-186.21400115,0.00020156,2,"2024-05-02T18:50:36.172",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269327,1714675836658,-397.56791311,0.00020156,2,"2024-05-02T18:50:36.658",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269328,1714675836737,-1295.14825201,0.00013192,2,"2024-05-02T18:50:36.737",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269329,1714675836748,-2481.26025677,0.00016804,2,"2024-05-02T18:50:36.748",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269330,1714675836758,-2481.26025677,0.00016804,2,"2024-05-02T18:50:36.758",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269331,1714675836768,-550.67917135,0.00020156,2,"2024-05-02T18:50:36.768",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269332,1714675836780,-84.61521637,0.00020156,2,"2024-05-02T18:50:36.780",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269333,1714675836789,-154.4522994,0.00020171,2,"2024-05-02T18:50:36.789",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269334,1714675836799,-61.56210133,0.00020184,2,"2024-05-02T18:50:36.799",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269335,1714675836811,-93.95339588,0.00020184,2,"2024-05-02T18:50:36.811",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269336,1714675836822,-169.63031736,0.00020239,2,"2024-05-02T18:50:36.822",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269337,1714675836832,-477.75454783,0.00020274,2,"2024-05-02T18:50:36.832",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269338,1714675836842,-230.20164,0.00020277,2,"2024-05-02T18:50:36.842",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269339,1714675836851,-26.33253233,0.00020277,2,"2024-05-02T18:50:36.851",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269340,1714675836863,-203.86910767,0.00020277,2,"2024-05-02T18:50:36.863",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269341,1714675836873,-296.84443964,0.00020283,2,"2024-05-02T18:50:36.873",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269342,1714675836884,-349.78232317,0.00020283,2,"2024-05-02T18:50:36.884",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269343,1714675836894,-106.1629013,0.0002031,2,"2024-05-02T18:50:36.894",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269344,1714675836906,-45.27988575,0.0002031,2,"2024-05-02T18:50:36.906",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269345,1714675836916,-338.33637961,0.0002035,2,"2024-05-02T18:50:36.916",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269346,1714675836925,-646.62676281,0.00020369,2,"2024-05-02T18:50:36.925",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269347,1714675836937,-338.33637961,0.00020465,2,"2024-05-02T18:50:36.937",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269348,1714675836947,-154.4522994,0.00020559,2,"2024-05-02T18:50:36.947",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269349,1714675836956,-210.00658454,0.00020592,2,"2024-05-02T18:50:36.956",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269350,1714675836966,-157.90378739,0.00020646,2,"2024-05-02T18:50:36.966",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269351,1714675836975,-154.606807,0.00020651,2,"2024-05-02T18:50:36.975",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269352,1714675836985,-155.51549721,0.00020761,2,"2024-05-02T18:50:36.985",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269353,1714675836994,-157.90378739,0.00020806,2,"2024-05-02T18:50:36.994",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269354,1714675837004,-152.41856811,0.00020884,2,"2024-05-02T18:50:37.004",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269355,1714675837013,-155.0,0.000209,2,"2024-05-02T18:50:37.013",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269356,1714675837023,-1092.38449032,0.00020909,2,"2024-05-02T18:50:37.023",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269357,1714675837032,-165.65643103,0.00021021,2,"2024-05-02T18:50:37.032",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269358,1714675837043,-1219.07630198,0.00021077,2,"2024-05-02T18:50:37.043",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269359,1714675837053,-151.44278705,0.00021145,2,"2024-05-02T18:50:37.053",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269360,1714675837063,-370.72,0.00021164,2,"2024-05-02T18:50:37.063",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269361,1714675837072,-477.75454783,0.00021176,2,"2024-05-02T18:50:37.072",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269362,1714675837081,-153.53327137,0.00021206,2,"2024-05-02T18:50:37.081",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269363,1714675837091,-155.51549721,0.00021207,2,"2024-05-02T18:50:37.091",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269364,1714675837100,-159.52540121,0.00021256,2,"2024-05-02T18:50:37.100",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269365,1714675837110,-658.26705613,0.00021336,2,"2024-05-02T18:50:37.110",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269366,1714675837122,-560.80924585,0.00021336,2,"2024-05-02T18:50:37.122",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269367,1714675837131,-3.91124968,0.00021388,2,"2024-05-02T18:50:37.131",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269368,1714675837143,-148.50731843,0.00021388,2,"2024-05-02T18:50:37.143",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269369,1714675837152,-112.64846324,0.00021395,2,"2024-05-02T18:50:37.152",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269370,1714675837165,-40.88480813,0.00021395,2,"2024-05-02T18:50:37.165",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269371,1714675837175,-157.90378739,0.00021414,2,"2024-05-02T18:50:37.175",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269372,1714675837187,-152.41856811,0.0002149,2,"2024-05-02T18:50:37.187",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269373,1714675837197,-153.33265497,0.00021551,2,"2024-05-02T18:50:37.197",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269374,1714675837206,-1219.07630198,0.00021553,2,"2024-05-02T18:50:37.206",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269375,1714675837215,-646.62676281,0.00021629,2,"2024-05-02T18:50:37.215",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269376,1714675837225,-205.73,0.00021644,2,"2024-05-02T18:50:37.225",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269377,1714675837235,-646.62676281,0.00021664,2,"2024-05-02T18:50:37.235",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269378,1714675837245,-234.94650271,0.00021688,2,"2024-05-02T18:50:37.245",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269379,1714675837255,-151.0,0.00021689,2,"2024-05-02T18:50:37.255",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269380,1714675837264,-151.0,0.00021689,2,"2024-05-02T18:50:37.264",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269381,1714675837273,-151.0,0.00021689,2,"2024-05-02T18:50:37.273",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269382,1714675837283,-151.0,0.00021689,2,"2024-05-02T18:50:37.283",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269383,1714675837293,-14628.16294357,0.00021699,2,"2024-05-02T18:50:37.293",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269384,1714675837304,-27293.73240776,0.00021699,2,"2024-05-02T18:50:37.304",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269385,1714675837316,-547.43728168,0.00021699,2,"2024-05-02T18:50:37.316",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269386,1714675837327,-558.15546194,0.00021699,2,"2024-05-02T18:50:37.327",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269387,1714675837339,-1266.60175907,0.00021699,2,"2024-05-02T18:50:37.339",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269388,1714675837351,-101472.42975119,0.00021699,2,"2024-05-02T18:50:37.351",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269389,1714675837367,-850.24097084,0.00021699,2,"2024-05-02T18:50:37.367",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269390,1714675837378,-6241.32019456,0.00021699,2,"2024-05-02T18:50:37.378",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269391,1714675837390,-76000.74568184,0.00021699,2,"2024-05-02T18:50:37.390",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269392,1714675837401,-925.09583512,0.00021699,2,"2024-05-02T18:50:37.401",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269393,1714675837413,-5611.57327231,0.00021699,2,"2024-05-02T18:50:37.413",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269394,1714675837424,-1488.679186,0.00021699,2,"2024-05-02T18:50:37.424",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269395,1714675837696,-5724.45398716,0.00021699,2,"2024-05-02T18:50:37.696",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269396,1714675837708,-30832.3344385,0.00021699,2,"2024-05-02T18:50:37.708",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269397,1714675837722,-3159.7569,0.00021699,2,"2024-05-02T18:50:37.722",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269398,1714675837735,-456.76620795,0.00021699,2,"2024-05-02T18:50:37.735",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269399,1714675837749,-850.0,0.00021699,2,"2024-05-02T18:50:37.749",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269400,1714675837764,-15333.18963268,0.00021699,2,"2024-05-02T18:50:37.764",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269401,1714675837776,-5615.33786295,0.00021699,2,"2024-05-02T18:50:37.776",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269402,1714675837788,-1234.12701109,0.00021699,2,"2024-05-02T18:50:37.788",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269403,1714675837801,-9223.03805174,0.00021699,2,"2024-05-02T18:50:37.801",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269404,1714675837813,-3763.78429808,0.00021699,2,"2024-05-02T18:50:37.813",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269405,1714675837824,-456.22198162,0.00021699,2,"2024-05-02T18:50:37.824",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269406,1714675837835,-4121.07153573,0.00021699,2,"2024-05-02T18:50:37.835",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269407,1714675837846,-11373.03455129,0.00021699,2,"2024-05-02T18:50:37.846",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269408,1714675837858,-1033.7,0.00021699,2,"2024-05-02T18:50:37.858",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269409,1714675837869,-2777.7159202,0.00021699,2,"2024-05-02T18:50:37.869",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269410,1714675837881,-17013.66514888,0.00021699,2,"2024-05-02T18:50:37.881",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269411,1714675837896,-408.75323981,0.00021699,2,"2024-05-02T18:50:37.896",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269412,1714675837907,-4347.13223762,0.00021699,2,"2024-05-02T18:50:37.907",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269413,1714675837920,-1008.9263289,0.00021699,2,"2024-05-02T18:50:37.920",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269414,1714675837935,-761.75219466,0.00021699,2,"2024-05-02T18:50:37.935",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269415,1714675837947,-919.26358847,0.00021699,2,"2024-05-02T18:50:37.947",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269416,1714675837959,-2656.09810976,0.00021699,2,"2024-05-02T18:50:37.959",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269417,1714675837968,-151.0,0.00021699,2,"2024-05-02T18:50:37.968",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269418,1714675837977,-151.0,0.00021699,2,"2024-05-02T18:50:37.977",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269419,1714675837987,-230.20164,0.00021699,2,"2024-05-02T18:50:37.987",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269420,1714675837996,-230.20164,0.00021699,2,"2024-05-02T18:50:37.996",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269421,1714675838005,-1750.0,0.000217,2,"2024-05-02T18:50:38.005",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269422,1714675838014,-646.62676281,0.00021713,2,"2024-05-02T18:50:38.014",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269423,1714675838024,-1560.03868352,0.00021802,2,"2024-05-02T18:50:38.024",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269424,1714675838033,-3497.19944605,0.00021812,2,"2024-05-02T18:50:38.033",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269425,1714675838043,-153.53327137,0.0002186,2,"2024-05-02T18:50:38.043",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269426,1714675838053,-151.44278705,0.00021863,2,"2024-05-02T18:50:38.053",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269427,1714675838062,-2530.06945652,0.00021896,2,"2024-05-02T18:50:38.062",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269428,1714675838072,-200.0,0.000219,7,"2024-05-02T18:50:38.072",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269429,1714675838081,-163.89953157,0.00021916,2,"2024-05-02T18:50:38.081",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269430,1714675838091,-275.22425472,0.00021916,2,"2024-05-02T18:50:38.091",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269431,1714675838100,-287.85694374,0.00021916,2,"2024-05-02T18:50:38.100",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269432,1714675838110,-240.27210469,0.00021916,2,"2024-05-02T18:50:38.110",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269433,1714675838119,-454.46290355,0.00021916,2,"2024-05-02T18:50:38.119",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269434,1714675838129,-2180.34272833,0.00021916,2,"2024-05-02T18:50:38.129",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269435,1714675838139,-157.90378739,0.00021916,2,"2024-05-02T18:50:38.139",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269436,1714675838150,-250.0,0.00021918,2,"2024-05-02T18:50:38.150",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269437,1714675838160,-2000.0,0.00021918,2,"2024-05-02T18:50:38.160",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269438,1714675838170,-179.74414857,0.00021918,2,"2024-05-02T18:50:38.170",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269439,1714675838182,-408.65291693,0.00021918,2,"2024-05-02T18:50:38.182",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269440,1714675838192,-380.61789195,0.00021918,2,"2024-05-02T18:50:38.192",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269441,1714675838201,-300.0,0.00021918,2,"2024-05-02T18:50:38.201",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269442,1714675838211,-151.0,0.00021918,7,"2024-05-02T18:50:38.211",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269443,1714675838221,-165.65643103,0.00021966,2,"2024-05-02T18:50:38.221",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269444,1714675838231,-154.4522994,0.0002199,2,"2024-05-02T18:50:38.231",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269445,1714675838240,-550.0,0.00022,3,"2024-05-02T18:50:38.240",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269446,1714675838249,-1219.07630198,0.00022024,2,"2024-05-02T18:50:38.249",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269447,1714675838258,-101.37038335,0.00022047,2,"2024-05-02T18:50:38.258",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269448,1714675838270,-52.16288802,0.00022047,2,"2024-05-02T18:50:38.270",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269449,1714675838279,-1219.07630198,0.00022164,2,"2024-05-02T18:50:38.279",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269450,1714675838289,-154.606807,0.00022233,2,"2024-05-02T18:50:38.289",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269451,1714675838299,-151.0,0.00022258,7,"2024-05-02T18:50:38.299",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269452,1714675838308,-157.90378739,0.00022307,2,"2024-05-02T18:50:38.308",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269453,1714675838317,-192.66,0.00022311,2,"2024-05-02T18:50:38.317",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269454,1714675838326,-477.75454783,0.00022466,2,"2024-05-02T18:50:38.326",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269459,1714675838336,-153.53327137,0.0002249,2,"2024-05-02T18:50:38.336",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269462,1714675838345,-166.63741744,0.00022532,2,"2024-05-02T18:50:38.345",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269466,1714675838354,-153.53327137,0.00022545,2,"2024-05-02T18:50:38.354",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269471,1714675838364,-153.33265497,0.000226,2,"2024-05-02T18:50:38.364",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269474,1714675838373,-157.90378739,0.00022673,2,"2024-05-02T18:50:38.373",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269478,1714675838383,-153.53327137,0.00022682,2,"2024-05-02T18:50:38.383",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269479,1714675838392,-152.41856811,0.00022707,2,"2024-05-02T18:50:38.392",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269480,1714675838403,-152.41856811,0.00022741,2,"2024-05-02T18:50:38.403",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269481,1714675838412,-151.44278705,0.00022768,2,"2024-05-02T18:50:38.412",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269482,1714675838421,-154.0559921,0.00022785,2,"2024-05-02T18:50:38.421",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269483,1714675838432,-165.65643103,0.00022811,2,"2024-05-02T18:50:38.432",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269484,1714675838441,-646.62676281,0.00022857,2,"2024-05-02T18:50:38.441",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269485,1714675838450,-210.00658454,0.0002289,2,"2024-05-02T18:50:38.450",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269486,1714675838460,-159.52540121,0.00022909,2,"2024-05-02T18:50:38.460",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269487,1714675838470,-400.48308275,0.00023038,2,"2024-05-02T18:50:38.470",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269488,1714675838482,-691.90140757,0.00023038,2,"2024-05-02T18:50:38.482",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269489,1714675838492,-8.09859243,0.00023094,2,"2024-05-02T18:50:38.492",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269490,1714675838504,-1210.97770955,0.00023094,2,"2024-05-02T18:50:38.504",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269492,1714675838514,-152.41856811,0.00023292,2,"2024-05-02T18:50:38.514",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269495,1714675838525,-155.51549721,0.00023362,2,"2024-05-02T18:50:38.525",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269497,1714675838535,-477.75454783,0.00023373,2,"2024-05-02T18:50:38.535",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269499,1714675838544,-159.95093668,0.00023434,2,"2024-05-02T18:50:38.544",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269500,1714675838554,-151.44278705,0.00023437,2,"2024-05-02T18:50:38.554",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269502,1714675838564,-153.53327137,0.00023509,2,"2024-05-02T18:50:38.564",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269504,1714675838575,-370.72,0.00023515,2,"2024-05-02T18:50:38.575",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269505,1714675838585,-166.14,0.00023521,2,"2024-05-02T18:50:38.585",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269507,1714675838595,-646.62676281,0.00023572,2,"2024-05-02T18:50:38.595",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269508,1714675838604,-210.00658454,0.0002361,2,"2024-05-02T18:50:38.604",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269510,1714675838613,-646.62676281,0.00023624,2,"2024-05-02T18:50:38.613",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269511,1714675838623,-210.00658454,0.00023629,2,"2024-05-02T18:50:38.623",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269513,1714675838633,-153.90874373,0.00023629,2,"2024-05-02T18:50:38.633",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269515,1714675838642,-153.33265497,0.00023791,2,"2024-05-02T18:50:38.642",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269516,1714675838651,-200.52,0.00023805,2,"2024-05-02T18:50:38.651",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269518,1714675838660,-151.44278705,0.0002382,2,"2024-05-02T18:50:38.660",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269519,1714675838670,-154.606807,0.0002392,2,"2024-05-02T18:50:38.670",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269521,1714675838680,-600.0,0.00024,3,"2024-05-02T18:50:38.680",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269522,1714675838690,-155.15887903,0.00024008,2,"2024-05-02T18:50:38.690",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269524,1714675838700,-159.62222747,0.00024015,2,"2024-05-02T18:50:38.700",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269526,1714675838709,-153.90874373,0.0002402,2,"2024-05-02T18:50:38.709",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269527,1714675838721,-338.33637961,0.00024128,2,"2024-05-02T18:50:38.721",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269528,1714675838734,-153.90874373,0.00024156,2,"2024-05-02T18:50:38.734",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269529,1714675838743,-338.33637961,0.00024161,2,"2024-05-02T18:50:38.743",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269530,1714675838753,-1750.0,0.000242,2,"2024-05-02T18:50:38.753",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269531,1714675838763,-154.606807,0.00024205,2,"2024-05-02T18:50:38.763",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269532,1714675838772,-152.41856811,0.00024227,2,"2024-05-02T18:50:38.772",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269533,1714675838781,-1219.07630198,0.00024237,2,"2024-05-02T18:50:38.781",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269534,1714675838790,-151.44278705,0.00024249,2,"2024-05-02T18:50:38.790",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269535,1714675838804,-176.74,0.00024329,15,"2024-05-02T18:50:38.804",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269536,1714675838813,-646.62676281,0.00024334,2,"2024-05-02T18:50:38.813",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269537,1714675838823,-338.33637961,0.00024398,2,"2024-05-02T18:50:38.823",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269538,1714675838832,-159.95093668,0.00024411,2,"2024-05-02T18:50:38.832",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269539,1714675838842,-150.60087653,0.00024474,2,"2024-05-02T18:50:38.842",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269540,1714675838851,-338.33637961,0.00024525,2,"2024-05-02T18:50:38.851",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269541,1714675838860,-157.90378739,0.00024612,2,"2024-05-02T18:50:38.860",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269542,1714675838870,-338.33637961,0.00024615,2,"2024-05-02T18:50:38.870",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269543,1714675838880,-154.606807,0.00024742,2,"2024-05-02T18:50:38.880",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269544,1714675838890,-165.49774951,0.00024792,2,"2024-05-02T18:50:38.890",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269545,1714675838899,-157.90378739,0.00024828,2,"2024-05-02T18:50:38.899",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269546,1714675838908,-167.93517523,0.00024849,2,"2024-05-02T18:50:38.908",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269547,1714675838919,-153.53327137,0.00024861,2,"2024-05-02T18:50:38.919",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269548,1714675838928,-154.4522994,0.00024934,2,"2024-05-02T18:50:38.928",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269549,1714675838939,-164.74921332,0.00024985,2,"2024-05-02T18:50:38.939",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269550,1714675838948,-338.33637961,0.00025007,2,"2024-05-02T18:50:38.948",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269551,1714675838958,-477.75454783,0.00025027,2,"2024-05-02T18:50:38.958",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269552,1714675838967,-177.75224329,0.00025078,2,"2024-05-02T18:50:38.967",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269553,1714675838977,-210.00658454,0.00025105,2,"2024-05-02T18:50:38.977",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269554,1714675838986,-152.41856811,0.00025123,2,"2024-05-02T18:50:38.986",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269555,1714675838996,-1092.38449032,0.00025168,2,"2024-05-02T18:50:38.996",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269556,1714675839005,-477.75454783,0.00025201,2,"2024-05-02T18:50:39.005",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269557,1714675839015,-153.53327137,0.00025243,2,"2024-05-02T18:50:39.015",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269558,1714675839025,-210.00658454,0.00025275,2,"2024-05-02T18:50:39.025",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269559,1714675839035,-153.53327137,0.00025298,2,"2024-05-02T18:50:39.035",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269560,1714675839046,-210.00658454,0.00025341,2,"2024-05-02T18:50:39.046",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269561,1714675839055,-157.90378739,0.00025359,2,"2024-05-02T18:50:39.055",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269563,1714675839065,-646.62676281,0.00025374,2,"2024-05-02T18:50:39.065",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269565,1714675839075,-153.33265497,0.00025405,2,"2024-05-02T18:50:39.075",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269567,1714675839084,-164.53408056,0.00025455,2,"2024-05-02T18:50:39.084",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269570,1714675839093,-1219.07630198,0.00025479,2,"2024-05-02T18:50:39.093",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269573,1714675839103,-477.75454783,0.00025497,2,"2024-05-02T18:50:39.103",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269575,1714675839112,-155.51549721,0.00025516,2,"2024-05-02T18:50:39.112",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269576,1714675839121,-157.90378739,0.00025552,2,"2024-05-02T18:50:39.121",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269577,1714675839131,-477.75454783,0.00025641,2,"2024-05-02T18:50:39.131",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269578,1714675839140,-150.60087653,0.00025695,2,"2024-05-02T18:50:39.140",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269579,1714675839149,-210.00658454,0.00025731,2,"2024-05-02T18:50:39.149",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269580,1714675839158,-150.60087653,0.00025828,2,"2024-05-02T18:50:39.158",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269581,1714675839168,-370.72,0.00025867,2,"2024-05-02T18:50:39.168",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269582,1714675839177,-154.606807,0.0002591,2,"2024-05-02T18:50:39.177",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269583,1714675839187,-338.33637961,0.00025943,2,"2024-05-02T18:50:39.187",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269584,1714675839197,-650.0,0.00026,3,"2024-05-02T18:50:39.197",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269585,1714675839206,-338.33637961,0.00026012,2,"2024-05-02T18:50:39.206",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269586,1714675839215,-151.0,0.00026012,7,"2024-05-02T18:50:39.215",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269587,1714675839224,-230.20164,0.00026012,7,"2024-05-02T18:50:39.224",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269588,1714675839233,-230.20164,0.00026012,7,"2024-05-02T18:50:39.233",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269589,1714675839242,-154.4522994,0.0002607,2,"2024-05-02T18:50:39.242",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269591,1714675839251,-168.65072258,0.00026104,2,"2024-05-02T18:50:39.251",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269593,1714675839260,-646.62676281,0.00026108,2,"2024-05-02T18:50:39.260",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269595,1714675839269,-1219.07630198,0.00026142,2,"2024-05-02T18:50:39.269",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269597,1714675839278,-646.62676281,0.00026261,2,"2024-05-02T18:50:39.278",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269599,1714675839287,-150.60087653,0.00026283,2,"2024-05-02T18:50:39.287",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269601,1714675839296,-153.33265497,0.00026346,2,"2024-05-02T18:50:39.296",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269603,1714675839305,-1219.07630198,0.00026377,2,"2024-05-02T18:50:39.305",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269605,1714675839314,-152.41856811,0.00026386,2,"2024-05-02T18:50:39.314",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269607,1714675839323,-150.60087653,0.00026386,2,"2024-05-02T18:50:39.323",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269609,1714675839332,-154.4522994,0.00026387,2,"2024-05-02T18:50:39.332",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269611,1714675839342,-150.60087653,0.00026479,2,"2024-05-02T18:50:39.342",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269613,1714675839351,-154.4522994,0.00026496,2,"2024-05-02T18:50:39.351",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269615,1714675839360,-1219.07630198,0.00026525,2,"2024-05-02T18:50:39.360",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269617,1714675839372,-154.0559921,0.00026535,2,"2024-05-02T18:50:39.372",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269619,1714675839381,-1219.07630198,0.00026536,2,"2024-05-02T18:50:39.381",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269621,1714675839391,-157.90378739,0.0002654,2,"2024-05-02T18:50:39.391",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269623,1714675839400,-477.75454783,0.00026579,2,"2024-05-02T18:50:39.400",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269625,1714675839409,-153.53327137,0.00026612,2,"2024-05-02T18:50:39.409",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269627,1714675839419,-157.90378739,0.00026646,2,"2024-05-02T18:50:39.419",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269629,1714675839428,-1750.0,0.000267,2,"2024-05-02T18:50:39.428",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269631,1714675839440,-500.0,0.000267,9,"2024-05-02T18:50:39.440",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269633,1714675839449,-154.606807,0.00026746,2,"2024-05-02T18:50:39.449",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269635,1714675839458,-192.66,0.00026774,120,"2024-05-02T18:50:39.458",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269637,1714675839467,-153.33265497,0.00026789,2,"2024-05-02T18:50:39.467",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269639,1714675839476,-700.0,0.000268,9,"2024-05-02T18:50:39.476",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269641,1714675839485,-1000.0,0.00026822,2,"2024-05-02T18:50:39.485",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269643,1714675839495,-1219.07630198,0.00026853,2,"2024-05-02T18:50:39.495",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269645,1714675839504,-153.53327137,0.00026863,2,"2024-05-02T18:50:39.504",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269647,1714675839513,-152.41856811,0.0002689,2,"2024-05-02T18:50:39.513",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269649,1714675839523,-1000.0,0.000269,9,"2024-05-02T18:50:39.523",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269651,1714675839532,-150.60087653,0.00027005,2,"2024-05-02T18:50:39.532",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269653,1714675839541,-1054.00333085,0.00027014,2,"2024-05-02T18:50:39.541",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269655,1714675839552,-154.4522994,0.00027026,2,"2024-05-02T18:50:39.552",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269657,1714675839561,-1219.07630198,0.0002705,2,"2024-05-02T18:50:39.561",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269659,1714675839571,-153.53327137,0.00027057,2,"2024-05-02T18:50:39.571",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269661,1714675839580,-154.4522994,0.00027059,2,"2024-05-02T18:50:39.580",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269663,1714675839589,-151.44278705,0.00027073,2,"2024-05-02T18:50:39.589",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269665,1714675839598,-151.0,0.00027081,7,"2024-05-02T18:50:39.598",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269667,1714675839608,-646.62676281,0.00027117,2,"2024-05-02T18:50:39.608",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269669,1714675839617,-151.44278705,0.00027123,2,"2024-05-02T18:50:39.617",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269671,1714675839626,-210.00658454,0.00027178,2,"2024-05-02T18:50:39.626",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269673,1714675839636,-154.606807,0.00027196,2,"2024-05-02T18:50:39.636",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269675,1714675839645,-3527.7290251,0.00027197,2,"2024-05-02T18:50:39.645",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269677,1714675839655,-15899.18034502,0.00027207,30,"2024-05-02T18:50:39.655",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269679,1714675839667,-25646.19571769,0.00027207,30,"2024-05-02T18:50:39.667",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269681,1714675839677,-155.0,0.00027207,30,"2024-05-02T18:50:39.677",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269683,1714675839687,-294.429514,0.0002721,7,"2024-05-02T18:50:39.687",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269685,1714675839696,-230.20164,0.0002721,7,"2024-05-02T18:50:39.696",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269687,1714675839705,-230.20164,0.0002721,7,"2024-05-02T18:50:39.705",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269689,1714675839715,-1219.07630198,0.00027261,2,"2024-05-02T18:50:39.715",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269691,1714675839730,-163.60886974,0.00027283,2,"2024-05-02T18:50:39.730",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269693,1714675839740,-626.49203817,0.00027296,2,"2024-05-02T18:50:39.740",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269695,1714675839748,-7944.83427842,0.00027296,13,"2024-05-02T18:50:39.748",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269698,1714675839763,-6665.89650835,0.00027296,13,"2024-05-02T18:50:39.763",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269700,1714675839774,-268.59930771,0.00027296,13,"2024-05-02T18:50:39.774",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269702,1714675839784,-1081.67042576,0.00027296,13,"2024-05-02T18:50:39.784",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269704,1714675839796,-1056.7830963,0.00027296,13,"2024-05-02T18:50:39.796",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269706,1714675839809,-975.9428,0.00027296,13,"2024-05-02T18:50:39.809",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269709,1714675839821,-13205.41857385,0.00027296,13,"2024-05-02T18:50:39.821",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269711,1714675839833,-360588.89888438,0.00027296,13,"2024-05-02T18:50:39.833",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269713,1714675839843,-503.15430007,0.00027296,13,"2024-05-02T18:50:39.843",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269715,1714675839855,-713.45,0.00027296,13,"2024-05-02T18:50:39.855",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269717,1714675839866,-2023.95885393,0.00027296,13,"2024-05-02T18:50:39.866",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269735,1714675840023,-2481.26025677,0.00016804,2,"2024-05-02T18:50:40.023",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269737,1714675840032,-2928.13984323,0.00027296,13,"2024-05-02T18:50:40.032",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269739,1714675840044,-17846.43472919,0.00027296,13,"2024-05-02T18:50:40.044",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269741,1714675840057,-5336.33133191,0.00027296,13,"2024-05-02T18:50:40.057",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269743,1714675840068,-17023.94622346,0.00027296,13,"2024-05-02T18:50:40.068",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269745,1714675840079,-4334.02072546,0.00027296,13,"2024-05-02T18:50:40.079",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269748,1714675840090,-10598.23615609,0.00027296,13,"2024-05-02T18:50:40.090",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269750,1714675840101,-458.66396705,0.00027296,13,"2024-05-02T18:50:40.101",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269752,1714675840112,-1404.97538,0.00027296,13,"2024-05-02T18:50:40.112",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269754,1714675840124,-26411.86074067,0.00027296,13,"2024-05-02T18:50:40.124",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269958,1714675841257,-3889.58991797,0.00013094,2,"2024-05-02T18:50:41.257",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269959,1714675841266,-155.0,0.00013191,2,"2024-05-02T18:50:41.266",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269960,1714675841275,-1245.66076353,0.00013191,2,"2024-05-02T18:50:41.275",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269961,1714675841284,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.284",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269962,1714675841293,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.293",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269985,1714675841510,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.510",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269988,1714675841530,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.530",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269990,1714675841540,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.540",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269992,1714675841550,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.550",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269994,1714675841560,-1418.59419274,0.00016804,2,"2024-05-02T18:50:41.560",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269996,1714675841572,-1062.66606403,0.00016804,2,"2024-05-02T18:50:41.572",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325269998,1714675841582,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.582",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270000,1714675841591,-213.55721908,0.00016804,2,"2024-05-02T18:50:41.591",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270002,1714675841602,-2267.70303769,0.00016804,2,"2024-05-02T18:50:41.602",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270004,1714675841612,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.612",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270006,1714675841621,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.621",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270008,1714675841631,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.631",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270010,1714675841640,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.640",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270012,1714675841649,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.649",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270014,1714675841659,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.659",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270016,1714675841668,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.668",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270018,1714675841678,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.678",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270020,1714675841688,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.688",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270022,1714675841698,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.698",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270024,1714675841707,-2481.26025677,0.00016804,2,"2024-05-02T18:50:41.707",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270026,1714675841717,-2481.26025677,0.00016814,2,"2024-05-02T18:50:41.717",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270028,1714675841729,-16169.82675154,0.00027296,13,"2024-05-02T18:50:41.729",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270030,1714675841741,-9829.1716183,0.00027296,13,"2024-05-02T18:50:41.741",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270033,1714675841754,-18185.55689824,0.00027296,13,"2024-05-02T18:50:41.754",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270035,1714675841767,-500.0,0.00027296,13,"2024-05-02T18:50:41.767",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270041,1714675841819,-2481.26025677,0.00016814,2,"2024-05-02T18:50:41.819",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270043,1714675841828,-2481.26025677,0.00016814,2,"2024-05-02T18:50:41.828",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270045,1714675841838,-8043.10952266,0.00027296,13,"2024-05-02T18:50:41.838",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270048,1714675841850,-7247.88125866,0.00027296,13,"2024-05-02T18:50:41.850",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270050,1714675841862,-8814.86234048,0.00027296,13,"2024-05-02T18:50:41.862",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270052,1714675841873,-11941.0255086,0.00027296,13,"2024-05-02T18:50:41.873",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270054,1714675841884,-5085.22599903,0.00027296,13,"2024-05-02T18:50:41.884",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270056,1714675841895,-7040.3643225,0.00027296,13,"2024-05-02T18:50:41.895",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270059,1714675841907,-40771.26522213,0.00027296,13,"2024-05-02T18:50:41.907",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270061,1714675841917,-1395.26912772,0.00027296,13,"2024-05-02T18:50:41.917",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270063,1714675841929,-830.53999099,0.00027296,13,"2024-05-02T18:50:41.929",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270065,1714675841941,-630.15,0.00027296,13,"2024-05-02T18:50:41.941",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270067,1714675841953,-785.92464769,0.00027296,13,"2024-05-02T18:50:41.953",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270070,1714675841964,-669.42707453,0.00027296,13,"2024-05-02T18:50:41.964",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270072,1714675841975,-2063.21854292,0.00027296,13,"2024-05-02T18:50:41.975",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270074,1714675841986,-14263.00662656,0.00027296,13,"2024-05-02T18:50:41.986",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270076,1714675841996,-8903.70000001,0.00027296,13,"2024-05-02T18:50:41.996",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270078,1714675842007,-39813.36937123,0.00027296,13,"2024-05-02T18:50:42.007",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270080,1714675842018,-1559.6,0.00027296,13,"2024-05-02T18:50:42.018",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270083,1714675842030,-27538.04154287,0.00027296,13,"2024-05-02T18:50:42.030",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270085,1714675842042,-258.52013517,0.00027296,13,"2024-05-02T18:50:42.042",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270087,1714675842054,-7214.50036956,0.00027296,13,"2024-05-02T18:50:42.054",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270089,1714675842066,-5115.537408,0.00027296,13,"2024-05-02T18:50:42.066",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270091,1714675842077,-9500.929818,0.00027296,13,"2024-05-02T18:50:42.077",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270094,1714675842088,-13171.95393667,0.00027296,13,"2024-05-02T18:50:42.088",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270096,1714675842098,-578.941023,0.00027296,13,"2024-05-02T18:50:42.098",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270098,1714675842109,-655.82000289,0.00027296,13,"2024-05-02T18:50:42.109",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270100,1714675842120,-790.78038868,0.00027296,13,"2024-05-02T18:50:42.120",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270102,1714675842132,-1729.55783652,0.00027296,13,"2024-05-02T18:50:42.132",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270104,1714675842142,-6588.8235585,0.00027296,13,"2024-05-02T18:50:42.142",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270111,1714675842194,-2481.26025677,0.00016814,2,"2024-05-02T18:50:42.194",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270113,1714675842204,-454.78941276,0.00027296,13,"2024-05-02T18:50:42.204",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270115,1714675842216,-444.11719502,0.00027296,13,"2024-05-02T18:50:42.216",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270117,1714675842227,-1654.53650654,0.00027296,13,"2024-05-02T18:50:42.227",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270120,1714675842239,-24502.57617696,0.00027296,13,"2024-05-02T18:50:42.239",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270122,1714675842250,-5243.23166968,0.00027296,13,"2024-05-02T18:50:42.250",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270124,1714675842261,-5638.59697852,0.00027296,13,"2024-05-02T18:50:42.261",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270126,1714675842273,-4510.56290514,0.00027296,13,"2024-05-02T18:50:42.273",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270128,1714675842284,-867.8702897,0.00027296,13,"2024-05-02T18:50:42.284",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270131,1714675842295,-9697.534,0.00027296,13,"2024-05-02T18:50:42.295",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270133,1714675842307,-1122.82420333,0.00027296,13,"2024-05-02T18:50:42.307",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270135,1714675842317,-848.26710872,0.00027296,13,"2024-05-02T18:50:42.317",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270137,1714675842328,-231157.70265026,0.00027296,13,"2024-05-02T18:50:42.328",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270139,1714675842340,-90626.48899945,0.00027296,13,"2024-05-02T18:50:42.340",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270141,1714675842352,-775.44461026,0.00027296,13,"2024-05-02T18:50:42.352",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270144,1714675842364,-579.51261407,0.00027296,13,"2024-05-02T18:50:42.364",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270146,1714675842375,-1151.7587563,0.00027296,13,"2024-05-02T18:50:42.375",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270148,1714675842387,-3314.4156,0.00027296,13,"2024-05-02T18:50:42.387",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270150,1714675842400,-6185.98287592,0.00027296,13,"2024-05-02T18:50:42.400",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270163,1714675842508,-2481.26025677,0.00016814,2,"2024-05-02T18:50:42.508",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270165,1714675842519,-728.68469277,0.00027296,13,"2024-05-02T18:50:42.519",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270191,1714675842755,-1022.04087,0.00016814,2,"2024-05-02T18:50:42.755",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270193,1714675842766,-1459.21938677,0.00016814,2,"2024-05-02T18:50:42.766",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270195,1714675842778,-2481.26025677,0.00016814,2,"2024-05-02T18:50:42.778",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270197,1714675842787,-2230.79767685,0.00027296,13,"2024-05-02T18:50:42.787",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270199,1714675842799,-366.976,0.00027296,13,"2024-05-02T18:50:42.799",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270201,1714675842810,-1198.68,0.00027296,13,"2024-05-02T18:50:42.810",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270204,1714675842821,-1000.07439358,0.00027296,13,"2024-05-02T18:50:42.821",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270220,1714675842965,-556456.74270817,0.00027296,13,"2024-05-02T18:50:42.965",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270222,1714675842979,-46058.62707386,0.00027296,13,"2024-05-02T18:50:42.979",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270225,1714675842992,-40931.49378721,0.00027296,13,"2024-05-02T18:50:42.992",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270227,1714675843003,-371.73,0.00027296,13,"2024-05-02T18:50:43.003",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270229,1714675843015,-857.69234347,0.00027296,13,"2024-05-02T18:50:43.015",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270231,1714675843029,-2097.19357707,0.00027296,13,"2024-05-02T18:50:43.029",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270234,1714675843042,-185293.51074515,0.00027296,13,"2024-05-02T18:50:43.042",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270236,1714675843054,-813.78799327,0.00027296,13,"2024-05-02T18:50:43.054",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270238,1714675843065,-849.99221988,0.00027296,13,"2024-05-02T18:50:43.065",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270240,1714675843076,-1820.58962265,0.00027296,13,"2024-05-02T18:50:43.076",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270242,1714675843088,-1755.74824094,0.00027296,13,"2024-05-02T18:50:43.088",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270245,1714675843099,-347652.70973047,0.00027296,13,"2024-05-02T18:50:43.099",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270246,1714675843108,-1092.38449032,0.00027297,2,"2024-05-02T18:50:43.108",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270247,1714675843118,-224.76491087,0.00027297,2,"2024-05-02T18:50:43.118",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270248,1714675843128,-168.33134763,0.00027297,2,"2024-05-02T18:50:43.128",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270249,1714675843137,-230.20164,0.00027297,7,"2024-05-02T18:50:43.137",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270250,1714675843147,-230.20163,0.00027297,7,"2024-05-02T18:50:43.147",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270251,1714675843157,-166.27153992,0.00027298,2,"2024-05-02T18:50:43.157",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270252,1714675843166,-338.33637961,0.00027301,2,"2024-05-02T18:50:43.166",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270253,1714675843176,-157.90378739,0.00027345,2,"2024-05-02T18:50:43.176",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270254,1714675843188,-153.90874373,0.00027358,2,"2024-05-02T18:50:43.188",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270257,1714675843198,-11542.3,0.00027397,2,"2024-05-02T18:50:43.198",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270258,1714675843208,-212.02,0.00027397,10,"2024-05-02T18:50:43.208",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270260,1714675843217,-150.60087653,0.00027493,2,"2024-05-02T18:50:43.217",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270262,1714675843226,-477.75454783,0.00027502,2,"2024-05-02T18:50:43.226",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270265,1714675843236,-163.60886975,0.00027512,2,"2024-05-02T18:50:43.236",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270268,1714675843245,-154.0559921,0.00027559,2,"2024-05-02T18:50:43.245",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270270,1714675843256,-159.52540122,0.00027616,2,"2024-05-02T18:50:43.256",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270271,1714675843266,-646.62676281,0.00027706,2,"2024-05-02T18:50:43.266",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270273,1714675843276,-225.06,0.00027714,2,"2024-05-02T18:50:43.276",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270276,1714675843286,-153.33265497,0.00027762,2,"2024-05-02T18:50:43.286",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270278,1714675843296,-154.4522994,0.00027817,2,"2024-05-02T18:50:43.296",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270280,1714675843305,-153.33265497,0.00027843,2,"2024-05-02T18:50:43.305",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270282,1714675843315,-338.33637961,0.00027892,2,"2024-05-02T18:50:43.315",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270284,1714675843324,-210.00658454,0.00027963,2,"2024-05-02T18:50:43.324",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270286,1714675843334,-700.0,0.00028,3,"2024-05-02T18:50:43.334",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270288,1714675843345,-1200.0,0.00028,29,"2024-05-02T18:50:43.345",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270290,1714675843354,-154.0559921,0.00028021,2,"2024-05-02T18:50:43.354",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270292,1714675843363,-151.44278705,0.00028023,2,"2024-05-02T18:50:43.363",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270294,1714675843373,-151.44278705,0.00028041,2,"2024-05-02T18:50:43.373",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270297,1714675843383,-154.4522994,0.00028083,2,"2024-05-02T18:50:43.383",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270298,1714675843392,-1218.0,0.00028141,2,"2024-05-02T18:50:43.392",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270301,1714675843401,-1257.0,0.00028141,2,"2024-05-02T18:50:43.401",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270303,1714675843411,-3131.0,0.00028141,2,"2024-05-02T18:50:43.411",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270305,1714675843420,-1469.198,0.00028141,2,"2024-05-02T18:50:43.420",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270307,1714675843430,-1244.68,0.00028141,2,"2024-05-02T18:50:43.430",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270309,1714675843440,-153.33265497,0.00028178,2,"2024-05-02T18:50:43.440",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270310,1714675843450,-153.53327137,0.00028198,2,"2024-05-02T18:50:43.450",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270312,1714675843460,-370.72,0.00028218,2,"2024-05-02T18:50:43.460",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270314,1714675843470,-150.60087653,0.00028317,2,"2024-05-02T18:50:43.470",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270317,1714675843479,-210.00658454,0.00028326,2,"2024-05-02T18:50:43.479",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270318,1714675843489,-210.00658454,0.0002833,2,"2024-05-02T18:50:43.489",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270320,1714675843498,-154.4522994,0.00028372,2,"2024-05-02T18:50:43.498",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270323,1714675843508,-153.90874373,0.00028402,2,"2024-05-02T18:50:43.508",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270325,1714675843518,-150.60087653,0.00028503,2,"2024-05-02T18:50:43.518",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270327,1714675843527,-157.90378739,0.00028533,2,"2024-05-02T18:50:43.527",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270328,1714675843536,-164.53408058,0.00028539,2,"2024-05-02T18:50:43.536",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270330,1714675843546,-151.44278705,0.00028577,2,"2024-05-02T18:50:43.546",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270332,1714675843555,-210.00658454,0.00028592,2,"2024-05-02T18:50:43.555",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270335,1714675843565,-152.41856811,0.0002866,2,"2024-05-02T18:50:43.565",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270337,1714675843574,-338.33637961,0.00028691,2,"2024-05-02T18:50:43.574",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270339,1714675843583,-477.75454783,0.00028729,2,"2024-05-02T18:50:43.583",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270341,1714675843592,-338.33637961,0.00028762,2,"2024-05-02T18:50:43.592",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270343,1714675843601,-151.44278705,0.00028781,2,"2024-05-02T18:50:43.601",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270345,1714675843610,-152.41856811,0.00028815,2,"2024-05-02T18:50:43.610",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270346,1714675843619,-157.90378739,0.00028845,2,"2024-05-02T18:50:43.619",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270348,1714675843628,-477.75454783,0.00028847,2,"2024-05-02T18:50:43.628",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270350,1714675843637,-10000.0,0.00028874,2,"2024-05-02T18:50:43.637",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270352,1714675843646,-477.75454783,0.00028914,2,"2024-05-02T18:50:43.646",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270354,1714675843655,-646.62676281,0.00028918,2,"2024-05-02T18:50:43.655",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270356,1714675843664,-151.44278705,0.00028986,2,"2024-05-02T18:50:43.664",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270358,1714675843673,-164.74921332,0.00029003,2,"2024-05-02T18:50:43.673",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270360,1714675843683,-3527.72902509,0.00029049,2,"2024-05-02T18:50:43.683",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270363,1714675843695,-151.44278705,0.00029089,2,"2024-05-02T18:50:43.695",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270365,1714675843704,-164.74921332,0.00029191,2,"2024-05-02T18:50:43.704",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270367,1714675843714,-646.62676281,0.00029196,2,"2024-05-02T18:50:43.714",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270369,1714675843726,-1750.0,0.000292,2,"2024-05-02T18:50:43.726",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270371,1714675843736,-646.62676281,0.00029206,2,"2024-05-02T18:50:43.736",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270373,1714675843747,-155.15887903,0.00029258,2,"2024-05-02T18:50:43.747",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270375,1714675843756,-157.90378739,0.00029296,2,"2024-05-02T18:50:43.756",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270377,1714675843766,-154.4522994,0.00029364,2,"2024-05-02T18:50:43.766",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270379,1714675843775,-150.60087653,0.00029369,2,"2024-05-02T18:50:43.775",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270381,1714675843784,-338.33637961,0.00029376,2,"2024-05-02T18:50:43.784",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270383,1714675843793,-646.62676281,0.00029494,2,"2024-05-02T18:50:43.793",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270385,1714675843802,-210.00658454,0.00029499,2,"2024-05-02T18:50:43.802",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270386,1714675843812,-157.90378739,0.00029546,2,"2024-05-02T18:50:43.812",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270388,1714675843823,-157.90378739,0.00029584,2,"2024-05-02T18:50:43.823",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270390,1714675843832,-183.45,0.00029621,120,"2024-05-02T18:50:43.832",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270393,1714675843841,-583.83,0.00029621,2,"2024-05-02T18:50:43.841",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270395,1714675843850,-150.60087653,0.00029634,2,"2024-05-02T18:50:43.850",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270396,1714675843860,-646.62676281,0.00029668,2,"2024-05-02T18:50:43.860",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270398,1714675843870,-150.60087653,0.00029678,2,"2024-05-02T18:50:43.870",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270400,1714675843879,-151.44278705,0.00029692,2,"2024-05-02T18:50:43.879",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270402,1714675843888,-187.365932,0.00029736,7,"2024-05-02T18:50:43.888",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270404,1714675843897,-157.90378739,0.00029773,2,"2024-05-02T18:50:43.897",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270407,1714675843916,-150.60087653,0.00029776,2,"2024-05-02T18:50:43.916",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270409,1714675843926,-338.33637961,0.00029909,2,"2024-05-02T18:50:43.926",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270411,1714675843936,-153.53327137,0.00029966,2,"2024-05-02T18:50:43.936",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270413,1714675843947,-626.49203817,0.00029987,2,"2024-05-02T18:50:43.947",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270415,1714675843956,-477.75454783,0.00029988,2,"2024-05-02T18:50:43.956",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270417,1714675843965,-326.75699658,0.00029999,2,"2024-05-02T18:50:43.965",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270418,1714675843975,-681.8479,0.0003,4,"2024-05-02T18:50:43.975",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270421,1714675843985,-750.0,0.0003,3,"2024-05-02T18:50:43.985",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270423,1714675843995,-210.00658454,0.00030073,7,"2024-05-02T18:50:43.995",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270425,1714675844004,-154.4522994,0.00030076,7,"2024-05-02T18:50:44.004",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270427,1714675844013,-153.53327137,0.00030083,7,"2024-05-02T18:50:44.013",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270428,1714675844022,-210.00658454,0.00030089,7,"2024-05-02T18:50:44.022",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270430,1714675844032,-3156.0,0.000301,4,"2024-05-02T18:50:44.032",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270432,1714675844043,-964.75,0.00030136,2,"2024-05-02T18:50:44.043",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270434,1714675844052,-5008.15,0.00030136,2,"2024-05-02T18:50:44.052",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270436,1714675844061,-6402.26,0.00030136,2,"2024-05-02T18:50:44.061",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270438,1714675844070,-500.0,0.00030136,2,"2024-05-02T18:50:44.070",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270440,1714675844079,-4962.54,0.00030136,2,"2024-05-02T18:50:44.079",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270442,1714675844089,-976.17,0.00030136,2,"2024-05-02T18:50:44.089",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270444,1714675844098,-500.0,0.00030136,2,"2024-05-02T18:50:44.098",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270446,1714675844107,-505.67802662,0.00030136,2,"2024-05-02T18:50:44.107",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270448,1714675844117,-500.0,0.00030136,2,"2024-05-02T18:50:44.117",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270450,1714675844127,-500.0,0.00030136,2,"2024-05-02T18:50:44.127",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270452,1714675844136,-811.08,0.00030136,2,"2024-05-02T18:50:44.136",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270454,1714675844145,-500.0,0.00030136,2,"2024-05-02T18:50:44.145",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270456,1714675844154,-1741.2,0.00030136,2,"2024-05-02T18:50:44.154",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270458,1714675844163,-2996.55,0.00030136,2,"2024-05-02T18:50:44.163",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270460,1714675844173,-574.20780003,0.00030136,2,"2024-05-02T18:50:44.173",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270462,1714675844183,-500.0,0.00030136,2,"2024-05-02T18:50:44.183",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270464,1714675844196,-500.0,0.00030136,2,"2024-05-02T18:50:44.196",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270466,1714675844206,-593.34,0.00030136,2,"2024-05-02T18:50:44.206",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270468,1714675844215,-500.0,0.00030136,2,"2024-05-02T18:50:44.215",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270470,1714675844225,-500.0,0.00030136,2,"2024-05-02T18:50:44.225",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270472,1714675844236,-2819.09,0.00030136,2,"2024-05-02T18:50:44.236",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270474,1714675844246,-705.91,0.00030136,2,"2024-05-02T18:50:44.246",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270476,1714675844257,-500.0,0.00030136,2,"2024-05-02T18:50:44.257",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270478,1714675844267,-500.0,0.00030136,2,"2024-05-02T18:50:44.267",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270480,1714675844276,-500.0,0.00030136,2,"2024-05-02T18:50:44.276",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270484,1714675844286,-500.0,0.00030136,2,"2024-05-02T18:50:44.286",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270488,1714675844296,-26321.81,0.00030136,2,"2024-05-02T18:50:44.296",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270492,1714675844305,-3663.59,0.00030136,2,"2024-05-02T18:50:44.305",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270495,1714675844314,-981.95,0.00030136,2,"2024-05-02T18:50:44.314",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270498,1714675844324,-500.0,0.00030136,2,"2024-05-02T18:50:44.324",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270501,1714675844333,-500.0,0.00030136,2,"2024-05-02T18:50:44.333",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270503,1714675844343,-500.0,0.00030136,2,"2024-05-02T18:50:44.343",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270505,1714675844352,-500.0,0.00030136,2,"2024-05-02T18:50:44.352",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270507,1714675844362,-456.53710225,0.00030136,2,"2024-05-02T18:50:44.362",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270509,1714675844371,-500.0,0.00030136,2,"2024-05-02T18:50:44.371",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270511,1714675844382,-3278.27,0.00030136,2,"2024-05-02T18:50:44.382",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270513,1714675844391,-500.0,0.00030136,2,"2024-05-02T18:50:44.391",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270515,1714675844401,-1937.3,0.00030136,2,"2024-05-02T18:50:44.401",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270517,1714675844410,-501.12485822,0.00030136,2,"2024-05-02T18:50:44.410",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270519,1714675844419,-500.0,0.00030136,2,"2024-05-02T18:50:44.419",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270521,1714675844428,-2954.78,0.00030136,2,"2024-05-02T18:50:44.428",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270523,1714675844438,-500.92839443,0.00030136,2,"2024-05-02T18:50:44.438",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270525,1714675844450,-13560.52,0.00030136,2,"2024-05-02T18:50:44.450",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270527,1714675844459,-544.09380445,0.00030136,2,"2024-05-02T18:50:44.459",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270530,1714675844469,-808.49,0.00030136,2,"2024-05-02T18:50:44.469",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270531,1714675844478,-1898.13,0.00030136,2,"2024-05-02T18:50:44.478",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270533,1714675844487,-660.24,0.00030136,2,"2024-05-02T18:50:44.487",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270535,1714675844496,-500.0,0.00030136,2,"2024-05-02T18:50:44.496",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270537,1714675844505,-3154.06,0.00030136,2,"2024-05-02T18:50:44.505",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270540,1714675844515,-500.0,0.00030136,2,"2024-05-02T18:50:44.515",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270542,1714675844524,-500.0,0.00030136,2,"2024-05-02T18:50:44.524",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270544,1714675844533,-500.0,0.00030136,2,"2024-05-02T18:50:44.533",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270549,1714675844542,-500.0,0.00030136,2,"2024-05-02T18:50:44.542",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270554,1714675844551,-500.0,0.00030136,2,"2024-05-02T18:50:44.551",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270557,1714675844560,-1266.49,0.00030136,2,"2024-05-02T18:50:44.560",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270561,1714675844569,-501.32729579,0.00030136,2,"2024-05-02T18:50:44.569",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270566,1714675844578,-500.0,0.00030136,2,"2024-05-02T18:50:44.578",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270568,1714675844588,-864.7,0.00030136,2,"2024-05-02T18:50:44.588",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270571,1714675844597,-500.0,0.00030136,2,"2024-05-02T18:50:44.597",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270574,1714675844607,-1748.67,0.00030136,2,"2024-05-02T18:50:44.607",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270578,1714675844617,-500.0,0.00030136,2,"2024-05-02T18:50:44.617",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270583,1714675844626,-500.0,0.00030136,2,"2024-05-02T18:50:44.626",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270587,1714675844635,-1634.51,0.00030136,2,"2024-05-02T18:50:44.635",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270591,1714675844645,-513.04498357,0.00030136,2,"2024-05-02T18:50:44.645",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270595,1714675844654,-502.82537685,0.00030136,2,"2024-05-02T18:50:44.654",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270598,1714675844663,-500.0,0.00030136,2,"2024-05-02T18:50:44.663",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270601,1714675844672,-772.78,0.00030136,2,"2024-05-02T18:50:44.672",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270602,1714675844682,-1845.92,0.00030136,2,"2024-05-02T18:50:44.682",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270604,1714675844694,-500.0,0.00030136,2,"2024-05-02T18:50:44.694",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270606,1714675844703,-2482.91,0.00030136,2,"2024-05-02T18:50:44.703",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270609,1714675844712,-500.0,0.00030136,2,"2024-05-02T18:50:44.712",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270610,1714675844724,-1971.75,0.00030136,2,"2024-05-02T18:50:44.724",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270612,1714675844732,-580.7,0.00030136,2,"2024-05-02T18:50:44.732",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270614,1714675844741,-500.0,0.00030136,2,"2024-05-02T18:50:44.741",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270616,1714675844753,-500.67530055,0.00030136,2,"2024-05-02T18:50:44.753",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270619,1714675844763,-1170.81,0.00030136,2,"2024-05-02T18:50:44.763",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270620,1714675844773,-1285.43,0.00030136,2,"2024-05-02T18:50:44.773",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270622,1714675844782,-504.23542275,0.00030136,2,"2024-05-02T18:50:44.782",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270624,1714675844791,-207.11858091,0.00030136,2,"2024-05-02T18:50:44.791",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270627,1714675844800,-813.98,0.00030136,2,"2024-05-02T18:50:44.800",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270630,1714675844810,-500.0,0.00030136,2,"2024-05-02T18:50:44.810",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270633,1714675844819,-500.0,0.00030136,2,"2024-05-02T18:50:44.819",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270636,1714675844828,-887.81,0.00030136,2,"2024-05-02T18:50:44.828",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270639,1714675844838,-1680.15,0.00030136,2,"2024-05-02T18:50:44.838",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270641,1714675844847,-1723.32,0.00030136,2,"2024-05-02T18:50:44.847",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270644,1714675844856,-500.40918959,0.00030136,2,"2024-05-02T18:50:44.856",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270646,1714675844865,-500.35519852,0.00030136,2,"2024-05-02T18:50:44.865",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270647,1714675844874,-500.0,0.00030136,2,"2024-05-02T18:50:44.874",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270648,1714675844884,-500.0,0.00030136,2,"2024-05-02T18:50:44.884",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270649,1714675844895,-500.0,0.00030136,2,"2024-05-02T18:50:44.895",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270650,1714675844904,-5094.07,0.00030136,2,"2024-05-02T18:50:44.904",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270651,1714675844914,-4729.81,0.00030136,2,"2024-05-02T18:50:44.914",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270652,1714675844923,-500.0,0.00030136,2,"2024-05-02T18:50:44.923",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270654,1714675844933,-1195.82,0.00030136,2,"2024-05-02T18:50:44.933",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270655,1714675844946,-500.0,0.00030136,2,"2024-05-02T18:50:44.946",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270657,1714675844955,-500.0,0.00030136,2,"2024-05-02T18:50:44.955",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270659,1714675844964,-500.0,0.00030136,2,"2024-05-02T18:50:44.964",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270661,1714675844973,-832.23,0.00030136,2,"2024-05-02T18:50:44.973",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270663,1714675844982,-500.0,0.00030136,2,"2024-05-02T18:50:44.982",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270665,1714675844991,-500.0,0.00030136,2,"2024-05-02T18:50:44.991",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270667,1714675845000,-1364.3,0.00030136,2,"2024-05-02T18:50:45.000",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270669,1714675845011,-500.0,0.00030136,2,"2024-05-02T18:50:45.011",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270671,1714675845021,-2499.67,0.00030136,2,"2024-05-02T18:50:45.021",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270673,1714675845030,-500.0,0.00030136,2,"2024-05-02T18:50:45.030",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270675,1714675845040,-500.0,0.00030136,2,"2024-05-02T18:50:45.040",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270677,1714675845050,-500.0,0.00030136,2,"2024-05-02T18:50:45.050",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270679,1714675845060,-500.0,0.00030136,2,"2024-05-02T18:50:45.060",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270681,1714675845071,-650.26,0.00030136,2,"2024-05-02T18:50:45.071",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270683,1714675845080,-500.0,0.00030136,2,"2024-05-02T18:50:45.080",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270685,1714675845089,-2843.67,0.00030136,2,"2024-05-02T18:50:45.089",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270687,1714675845099,-500.0,0.00030136,2,"2024-05-02T18:50:45.099",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270689,1714675845107,-500.0,0.00030136,2,"2024-05-02T18:50:45.107",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270691,1714675845117,-510.98471188,0.00030136,2,"2024-05-02T18:50:45.117",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270693,1714675845126,-500.0,0.00030136,2,"2024-05-02T18:50:45.126",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270696,1714675845135,-1361.28,0.00030136,2,"2024-05-02T18:50:45.135",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270698,1714675845144,-805.45,0.00030136,2,"2024-05-02T18:50:45.144",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270700,1714675845154,-500.0,0.00030136,2,"2024-05-02T18:50:45.154",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270701,1714675845163,-500.0,0.00030136,2,"2024-05-02T18:50:45.163",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270703,1714675845173,-500.0,0.00030136,2,"2024-05-02T18:50:45.173",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270706,1714675845182,-500.41158981,0.00030136,2,"2024-05-02T18:50:45.182",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270707,1714675845192,-500.0,0.00030136,2,"2024-05-02T18:50:45.192",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270709,1714675845201,-500.0,0.00030136,2,"2024-05-02T18:50:45.201",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270711,1714675845210,-500.0,0.00030136,2,"2024-05-02T18:50:45.210",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270713,1714675845219,-150.0,0.00030197,2,"2024-05-02T18:50:45.219",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270715,1714675845229,-477.75454783,0.0003021,7,"2024-05-02T18:50:45.229",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270717,1714675845238,-180.0,0.00030258,2,"2024-05-02T18:50:45.238",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270719,1714675845247,-153.90874373,0.00030258,7,"2024-05-02T18:50:45.247",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270721,1714675845257,-154.4522994,0.00030262,7,"2024-05-02T18:50:45.257",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270724,1714675845266,-153.53327137,0.00030337,7,"2024-05-02T18:50:45.266",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270727,1714675845276,-151.44278705,0.00030367,7,"2024-05-02T18:50:45.276",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270729,1714675845285,-165.49774951,0.00030379,7,"2024-05-02T18:50:45.285",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270731,1714675845294,-1200.0,0.000304,11,"2024-05-02T18:50:45.294",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270733,1714675845304,-964.75,0.0003041,2,"2024-05-02T18:50:45.304",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270735,1714675845313,-5008.15,0.0003041,2,"2024-05-02T18:50:45.313",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270736,1714675845322,-6402.26,0.0003041,2,"2024-05-02T18:50:45.322",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270738,1714675845331,-4962.54,0.0003041,2,"2024-05-02T18:50:45.331",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270740,1714675845339,-976.17,0.0003041,2,"2024-05-02T18:50:45.339",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270742,1714675845348,-500.0,0.0003041,2,"2024-05-02T18:50:45.348",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270776,1714675845646,-500.0,0.0003041,2,"2024-05-02T18:50:45.646",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270778,1714675845656,-811.08,0.0003041,2,"2024-05-02T18:50:45.656",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270780,1714675845666,-1741.2,0.0003041,2,"2024-05-02T18:50:45.666",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270782,1714675845674,-2996.55,0.0003041,2,"2024-05-02T18:50:45.674",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270784,1714675845682,-500.0,0.0003041,2,"2024-05-02T18:50:45.682",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270786,1714675845693,-500.0,0.0003041,2,"2024-05-02T18:50:45.693",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270788,1714675845702,-593.34,0.0003041,2,"2024-05-02T18:50:45.702",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270790,1714675845711,-225.13094307,0.0003041,2,"2024-05-02T18:50:45.711",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270792,1714675845723,-2819.09,0.0003041,2,"2024-05-02T18:50:45.723",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270794,1714675845734,-705.91,0.0003041,2,"2024-05-02T18:50:45.734",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270796,1714675845742,-501.54669979,0.0003041,2,"2024-05-02T18:50:45.742",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270798,1714675845750,-515.58085392,0.0003041,2,"2024-05-02T18:50:45.750",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270800,1714675845758,-26321.81,0.0003041,2,"2024-05-02T18:50:45.758",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270802,1714675845767,-3663.59,0.0003041,2,"2024-05-02T18:50:45.767",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270804,1714675845776,-981.95,0.0003041,2,"2024-05-02T18:50:45.776",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270806,1714675845783,-500.0,0.0003041,2,"2024-05-02T18:50:45.783",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270808,1714675845790,-252.42781442,0.0003041,2,"2024-05-02T18:50:45.790",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270810,1714675845801,-566.55359297,0.0003041,2,"2024-05-02T18:50:45.801",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270813,1714675845811,-500.0,0.0003041,2,"2024-05-02T18:50:45.811",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270815,1714675845820,-500.0,0.0003041,2,"2024-05-02T18:50:45.820",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270817,1714675845828,-3278.27,0.0003041,2,"2024-05-02T18:50:45.828",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270819,1714675845838,-500.0,0.0003041,2,"2024-05-02T18:50:45.838",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270821,1714675845847,-1937.3,0.0003041,2,"2024-05-02T18:50:45.847",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270823,1714675845853,-500.0,0.0003041,2,"2024-05-02T18:50:45.853",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270825,1714675845862,-2954.78,0.0003041,2,"2024-05-02T18:50:45.862",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270826,1714675845870,-13560.52,0.0003041,2,"2024-05-02T18:50:45.870",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270829,1714675845879,-55.14996846,0.0003041,2,"2024-05-02T18:50:45.879",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270836,1714675845927,-753.34003154,0.0003041,2,"2024-05-02T18:50:45.927",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270838,1714675845936,-1898.13,0.0003041,2,"2024-05-02T18:50:45.936",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270840,1714675845945,-660.24,0.0003041,2,"2024-05-02T18:50:45.945",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270842,1714675845954,-3154.06,0.0003041,2,"2024-05-02T18:50:45.954",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270844,1714675845961,-500.0,0.0003041,2,"2024-05-02T18:50:45.961",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270846,1714675845969,-500.0,0.0003041,2,"2024-05-02T18:50:45.969",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270847,1714675845977,-505.1073472,0.0003041,2,"2024-05-02T18:50:45.977",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270850,1714675845987,-1266.49,0.0003041,2,"2024-05-02T18:50:45.987",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270852,1714675845996,-500.0,0.0003041,2,"2024-05-02T18:50:45.996",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270854,1714675846009,-864.7,0.0003041,2,"2024-05-02T18:50:46.009",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270856,1714675846019,-500.0,0.0003041,2,"2024-05-02T18:50:46.019",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270858,1714675846028,-1748.67,0.0003041,2,"2024-05-02T18:50:46.028",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270860,1714675846038,-500.0,0.0003041,2,"2024-05-02T18:50:46.038",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270862,1714675846048,-500.0,0.0003041,2,"2024-05-02T18:50:46.048",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270864,1714675846058,-1634.51,0.0003041,2,"2024-05-02T18:50:46.058",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270866,1714675846068,-500.0,0.0003041,2,"2024-05-02T18:50:46.068",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270868,1714675846078,-1845.92,0.0003041,2,"2024-05-02T18:50:46.078",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270870,1714675846088,-772.78,0.0003041,2,"2024-05-02T18:50:46.088",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270872,1714675846098,-500.0,0.0003041,2,"2024-05-02T18:50:46.098",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270874,1714675846108,-2482.91,0.0003041,2,"2024-05-02T18:50:46.108",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270876,1714675846117,-500.0,0.0003041,2,"2024-05-02T18:50:46.117",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270878,1714675846127,-1971.75,0.0003041,2,"2024-05-02T18:50:46.127",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270880,1714675846136,-580.7,0.0003041,2,"2024-05-02T18:50:46.136",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270882,1714675846146,-500.0,0.0003041,2,"2024-05-02T18:50:46.146",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270884,1714675846156,-1170.81,0.0003041,2,"2024-05-02T18:50:46.156",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270886,1714675846166,-1285.43,0.0003041,2,"2024-05-02T18:50:46.166",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270888,1714675846176,-813.98,0.0003041,2,"2024-05-02T18:50:46.176",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270890,1714675846185,-500.0,0.0003041,2,"2024-05-02T18:50:46.185",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270892,1714675846196,-887.81,0.0003041,2,"2024-05-02T18:50:46.196",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270894,1714675846207,-1680.15,0.0003041,2,"2024-05-02T18:50:46.207",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270896,1714675846216,-500.0,0.0003041,2,"2024-05-02T18:50:46.216",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270898,1714675846226,-1723.32,0.0003041,2,"2024-05-02T18:50:46.226",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270900,1714675846236,-500.0,0.0003041,2,"2024-05-02T18:50:46.236",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270902,1714675846246,-500.0,0.0003041,2,"2024-05-02T18:50:46.246",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270904,1714675846257,-5094.07,0.0003041,2,"2024-05-02T18:50:46.257",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270906,1714675846266,-4729.81,0.0003041,2,"2024-05-02T18:50:46.266",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270908,1714675846276,-500.0,0.0003041,2,"2024-05-02T18:50:46.276",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270912,1714675846287,-1195.82,0.0003041,2,"2024-05-02T18:50:46.287",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270915,1714675846297,-832.23,0.0003041,2,"2024-05-02T18:50:46.297",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270917,1714675846309,-500.0,0.0003041,2,"2024-05-02T18:50:46.309",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270920,1714675846318,-500.0,0.0003041,2,"2024-05-02T18:50:46.318",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270923,1714675846327,-1364.3,0.0003041,2,"2024-05-02T18:50:46.327",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270926,1714675846337,-510.26418451,0.0003041,2,"2024-05-02T18:50:46.337",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270929,1714675846346,-2499.67,0.0003041,2,"2024-05-02T18:50:46.346",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270932,1714675846355,-500.0,0.0003041,2,"2024-05-02T18:50:46.355",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270935,1714675846365,-500.0,0.0003041,2,"2024-05-02T18:50:46.365",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270938,1714675846374,-500.0,0.0003041,2,"2024-05-02T18:50:46.374",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270940,1714675846383,-650.26,0.0003041,2,"2024-05-02T18:50:46.383",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270944,1714675846393,-500.0,0.0003041,2,"2024-05-02T18:50:46.393",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270946,1714675846403,-2843.67,0.0003041,2,"2024-05-02T18:50:46.403",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270949,1714675846412,-505.90006443,0.0003041,2,"2024-05-02T18:50:46.412",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270951,1714675846421,-500.0,0.0003041,2,"2024-05-02T18:50:46.421",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270952,1714675846430,-500.0,0.0003041,2,"2024-05-02T18:50:46.430",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270953,1714675846441,-1361.28,0.0003041,2,"2024-05-02T18:50:46.441",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270954,1714675846450,-805.45,0.0003041,2,"2024-05-02T18:50:46.450",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270957,1714675846459,-500.0,0.0003041,2,"2024-05-02T18:50:46.459",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270960,1714675846468,-150.60087653,0.00030429,7,"2024-05-02T18:50:46.468",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270961,1714675846477,-155.15887903,0.00030458,7,"2024-05-02T18:50:46.477",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270962,1714675846486,-155.51549721,0.0003049,7,"2024-05-02T18:50:46.486",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270963,1714675846495,-200.0,0.000305,11,"2024-05-02T18:50:46.495",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270965,1714675846504,-573.24434041,0.000306,2,"2024-05-02T18:50:46.504",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270967,1714675846514,-200.0,0.000306,11,"2024-05-02T18:50:46.514",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270969,1714675846524,-477.75454783,0.00030626,7,"2024-05-02T18:50:46.524",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270971,1714675846533,-573.24434036,0.00030627,2,"2024-05-02T18:50:46.533",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270973,1714675846542,-573.24434036,0.00030655,2,"2024-05-02T18:50:46.542",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270975,1714675846552,-166.63741744,0.00030663,7,"2024-05-02T18:50:46.552",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270977,1714675846561,-573.24434036,0.00030682,2,"2024-05-02T18:50:46.561",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270979,1714675846570,-964.75,0.00030684,2,"2024-05-02T18:50:46.570",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270981,1714675846579,-6402.26,0.00030684,2,"2024-05-02T18:50:46.579",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270983,1714675846588,-5008.15,0.00030684,2,"2024-05-02T18:50:46.588",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270985,1714675846597,-4962.54,0.00030684,2,"2024-05-02T18:50:46.597",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270987,1714675846606,-976.17,0.00030684,2,"2024-05-02T18:50:46.606",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270988,1714675846615,-500.0,0.00030684,2,"2024-05-02T18:50:46.615",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270990,1714675846624,-500.0,0.00030684,2,"2024-05-02T18:50:46.624",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270993,1714675846633,-811.08,0.00030684,2,"2024-05-02T18:50:46.633",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270994,1714675846643,-1741.2,0.00030684,2,"2024-05-02T18:50:46.643",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325270998,1714675846652,-2996.55,0.00030684,2,"2024-05-02T18:50:46.652",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271001,1714675846662,-500.0,0.00030684,2,"2024-05-02T18:50:46.662",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271003,1714675846671,-567.18769215,0.00030684,2,"2024-05-02T18:50:46.671",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271006,1714675846680,-593.34,0.00030684,2,"2024-05-02T18:50:46.680",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271010,1714675846691,-2819.09,0.00030684,2,"2024-05-02T18:50:46.691",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271013,1714675846700,-705.91,0.00030684,2,"2024-05-02T18:50:46.700",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271016,1714675846710,-8820.99176609,0.00030684,2,"2024-05-02T18:50:46.710",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271091,1714675847295,-634.47,0.00030136,2,"2024-05-02T18:50:47.295",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271093,1714675847306,-17500.81823391,0.00030684,2,"2024-05-02T18:50:47.306",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271095,1714675847315,-2225.70454785,0.00030684,2,"2024-05-02T18:50:47.315",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271098,1714675847327,-1437.88545215,0.00030684,2,"2024-05-02T18:50:47.327",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271100,1714675847336,-981.95,0.00030684,2,"2024-05-02T18:50:47.336",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271101,1714675847345,-500.0,0.00030684,2,"2024-05-02T18:50:47.345",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271103,1714675847355,-500.0,0.00030684,2,"2024-05-02T18:50:47.355",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271105,1714675847365,-500.0,0.00030684,2,"2024-05-02T18:50:47.365",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271107,1714675847374,-688.56454785,0.00030684,2,"2024-05-02T18:50:47.374",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271110,1714675847385,-586.83869362,0.00030684,2,"2024-05-02T18:50:47.385",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271112,1714675847396,-409.45999997,0.00030684,2,"2024-05-02T18:50:47.396",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271114,1714675847408,-335.2327,0.00030684,2,"2024-05-02T18:50:47.408",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271116,1714675847419,-999.70844943,0.00030684,2,"2024-05-02T18:50:47.419",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271119,1714675847430,-258.46560913,0.00030684,2,"2024-05-02T18:50:47.430",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271121,1714675847442,-521.4799417,0.00030684,2,"2024-05-02T18:50:47.442",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271123,1714675847451,-1937.3,0.00030684,2,"2024-05-02T18:50:47.451",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271125,1714675847460,-500.0,0.00030684,2,"2024-05-02T18:50:47.460",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271127,1714675847470,-2954.78,0.00030684,2,"2024-05-02T18:50:47.470",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271128,1714675847479,-13560.52,0.00030684,2,"2024-05-02T18:50:47.479",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271131,1714675847489,-808.49,0.00030684,2,"2024-05-02T18:50:47.489",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271133,1714675847499,-1898.13,0.00030684,2,"2024-05-02T18:50:47.499",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271135,1714675847508,-660.24,0.00030684,2,"2024-05-02T18:50:47.508",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271137,1714675847517,-3154.06,0.00030684,2,"2024-05-02T18:50:47.517",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271139,1714675847526,-500.0,0.00030684,2,"2024-05-02T18:50:47.526",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271141,1714675847535,-500.0,0.00030684,2,"2024-05-02T18:50:47.535",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271143,1714675847544,-1266.49,0.00030684,2,"2024-05-02T18:50:47.544",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271145,1714675847553,-500.0,0.00030684,2,"2024-05-02T18:50:47.553",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271147,1714675847563,-864.7,0.00030684,2,"2024-05-02T18:50:47.563",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271149,1714675847572,-500.0,0.00030684,2,"2024-05-02T18:50:47.572",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271151,1714675847581,-1748.67,0.00030684,2,"2024-05-02T18:50:47.581",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271153,1714675847590,-201.93060997,0.00030684,2,"2024-05-02T18:50:47.590",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271155,1714675847599,-500.0,0.00030684,2,"2024-05-02T18:50:47.599",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271157,1714675847608,-1634.51,0.00030684,2,"2024-05-02T18:50:47.608",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271159,1714675847617,-500.0,0.00030684,2,"2024-05-02T18:50:47.617",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271161,1714675847626,-1845.92,0.00030684,2,"2024-05-02T18:50:47.626",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271163,1714675847635,-529.7082229,0.00030684,2,"2024-05-02T18:50:47.635",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271165,1714675847644,-2482.91,0.00030684,2,"2024-05-02T18:50:47.644",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271167,1714675847653,-772.78,0.00030684,2,"2024-05-02T18:50:47.653",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271169,1714675847662,-500.0,0.00030684,2,"2024-05-02T18:50:47.662",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271171,1714675847672,-1971.75,0.00030684,2,"2024-05-02T18:50:47.672",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271173,1714675847681,-580.7,0.00030684,2,"2024-05-02T18:50:47.681",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271175,1714675847694,-500.0,0.00030684,2,"2024-05-02T18:50:47.694",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271177,1714675847704,-1170.81,0.00030684,2,"2024-05-02T18:50:47.704",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271179,1714675847713,-1285.43,0.00030684,2,"2024-05-02T18:50:47.713",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271180,1714675847726,-813.98,0.00030684,2,"2024-05-02T18:50:47.726",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271183,1714675847737,-500.0,0.00030684,2,"2024-05-02T18:50:47.737",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271184,1714675847747,-887.81,0.00030684,2,"2024-05-02T18:50:47.747",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271187,1714675847756,-1680.15,0.00030684,2,"2024-05-02T18:50:47.756",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271188,1714675847767,-500.0,0.00030684,2,"2024-05-02T18:50:47.767",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271190,1714675847776,-1723.32,0.00030684,2,"2024-05-02T18:50:47.776",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271193,1714675847786,-500.0,0.00030684,2,"2024-05-02T18:50:47.786",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271195,1714675847795,-500.0,0.00030684,2,"2024-05-02T18:50:47.795",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271197,1714675847810,-5094.07,0.00030684,2,"2024-05-02T18:50:47.810",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271199,1714675847819,-4729.81,0.00030684,2,"2024-05-02T18:50:47.819",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271201,1714675847829,-500.0,0.00030684,2,"2024-05-02T18:50:47.829",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271203,1714675847839,-1195.82,0.00030684,2,"2024-05-02T18:50:47.839",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271205,1714675847848,-500.0,0.00030684,2,"2024-05-02T18:50:47.848",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271207,1714675847857,-832.23,0.00030684,2,"2024-05-02T18:50:47.857",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271209,1714675847867,-625.66890668,0.00030684,2,"2024-05-02T18:50:47.867",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271211,1714675847876,-1364.3,0.00030684,2,"2024-05-02T18:50:47.876",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271213,1714675847887,-2499.67,0.00030684,2,"2024-05-02T18:50:47.887",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271216,1714675847922,-500.0,0.00030684,2,"2024-05-02T18:50:47.922",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271217,1714675847932,-500.0,0.00030684,2,"2024-05-02T18:50:47.932",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271218,1714675847943,-500.0,0.00030684,2,"2024-05-02T18:50:47.943",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271219,1714675847953,-650.26,0.00030684,2,"2024-05-02T18:50:47.953",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271220,1714675847962,-500.0,0.00030684,2,"2024-05-02T18:50:47.962",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271221,1714675847972,-2843.67,0.00030684,2,"2024-05-02T18:50:47.972",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271222,1714675847981,-500.0,0.00030684,2,"2024-05-02T18:50:47.981",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271223,1714675847991,-500.0,0.00030684,2,"2024-05-02T18:50:47.991",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271225,1714675848001,-1361.28,0.00030684,2,"2024-05-02T18:50:48.001",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271227,1714675848015,-805.45,0.00030684,2,"2024-05-02T18:50:48.015",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271229,1714675848026,-500.0,0.00030684,2,"2024-05-02T18:50:48.026",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271231,1714675848036,-1086.93,0.00030699,3,"2024-05-02T18:50:48.036",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271233,1714675848047,-626.49203817,0.00030699,2,"2024-05-02T18:50:48.047",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271235,1714675848056,-1015743.93411185,0.000307,5,"2024-05-02T18:50:48.056",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271237,1714675848066,-200.0,0.000307,11,"2024-05-02T18:50:48.066",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271239,1714675848075,-573.24434036,0.00030709,2,"2024-05-02T18:50:48.075",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271241,1714675848085,-573.24434036,0.00030736,2,"2024-05-02T18:50:48.085",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271243,1714675848094,-338.33637961,0.00030742,7,"2024-05-02T18:50:48.094",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271245,1714675848104,-573.24434036,0.00030764,2,"2024-05-02T18:50:48.104",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271247,1714675848113,-155.51549721,0.00030779,7,"2024-05-02T18:50:48.113",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271249,1714675848123,-573.24434036,0.00030791,2,"2024-05-02T18:50:48.123",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271251,1714675848132,-200.0,0.000308,11,"2024-05-02T18:50:48.132",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271253,1714675848141,-154.4522994,0.00030814,7,"2024-05-02T18:50:48.141",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271255,1714675848151,-573.24434036,0.00030818,2,"2024-05-02T18:50:48.151",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271257,1714675848160,-151.44278705,0.00030821,7,"2024-05-02T18:50:48.160",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271259,1714675848170,-153.53327137,0.0003083,7,"2024-05-02T18:50:48.170",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271261,1714675848179,-168.25827435,0.0003084,7,"2024-05-02T18:50:48.179",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271263,1714675848188,-573.24434036,0.00030845,2,"2024-05-02T18:50:48.188",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271265,1714675848199,-573.24434036,0.00030873,2,"2024-05-02T18:50:48.199",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271267,1714675848208,-573.24434036,0.000309,2,"2024-05-02T18:50:48.208",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271269,1714675848218,-166.27153992,0.000309,2,"2024-05-02T18:50:48.218",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271271,1714675848228,-604.0,0.000309,11,"2024-05-02T18:50:48.228",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271273,1714675848237,-3527.72902509,0.000309,2,"2024-05-02T18:50:48.237",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271275,1714675848246,-150.60087653,0.00030922,7,"2024-05-02T18:50:48.246",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271277,1714675848256,-151.44278705,0.0003095,7,"2024-05-02T18:50:48.256",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271279,1714675848266,-964.75,0.00030958,2,"2024-05-02T18:50:48.266",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271281,1714675848275,-6402.26,0.00030958,2,"2024-05-02T18:50:48.275",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271283,1714675848284,-5008.15,0.00030958,2,"2024-05-02T18:50:48.284",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271285,1714675848294,-4962.54,0.00030958,2,"2024-05-02T18:50:48.294",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271287,1714675848303,-976.17,0.00030958,2,"2024-05-02T18:50:48.303",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271289,1714675848312,-500.0,0.00030958,2,"2024-05-02T18:50:48.312",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271291,1714675848321,-500.0,0.00030958,2,"2024-05-02T18:50:48.321",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271293,1714675848331,-811.08,0.00030958,2,"2024-05-02T18:50:48.331",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271295,1714675848340,-1741.2,0.00030958,2,"2024-05-02T18:50:48.340",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271298,1714675848350,-2996.55,0.00030958,2,"2024-05-02T18:50:48.350",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271300,1714675848363,-279.47777742,0.00030958,2,"2024-05-02T18:50:48.363",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271302,1714675848373,-593.34,0.00030958,2,"2024-05-02T18:50:48.373",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271304,1714675848382,-2819.09,0.00030958,2,"2024-05-02T18:50:48.382",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271306,1714675848391,-705.91,0.00030958,2,"2024-05-02T18:50:48.391",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271308,1714675848400,-26321.81,0.00030958,2,"2024-05-02T18:50:48.400",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271310,1714675848409,-3663.59,0.00030958,2,"2024-05-02T18:50:48.409",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271312,1714675848418,-981.95,0.00030958,2,"2024-05-02T18:50:48.418",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271314,1714675848428,-500.0,0.00030958,2,"2024-05-02T18:50:48.428",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271316,1714675848437,-500.0,0.00030958,2,"2024-05-02T18:50:48.437",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271318,1714675848449,-500.0,0.00030958,2,"2024-05-02T18:50:48.449",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271320,1714675848459,-3278.27,0.00030958,2,"2024-05-02T18:50:48.459",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271322,1714675848468,-1937.3,0.00030958,2,"2024-05-02T18:50:48.468",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271324,1714675848478,-500.0,0.00030958,2,"2024-05-02T18:50:48.478",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271326,1714675848487,-2954.78,0.00030958,2,"2024-05-02T18:50:48.487",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271328,1714675848496,-13560.52,0.00030958,2,"2024-05-02T18:50:48.496",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271330,1714675848506,-808.49,0.00030958,2,"2024-05-02T18:50:48.506",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271332,1714675848515,-1898.13,0.00030958,2,"2024-05-02T18:50:48.515",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271334,1714675848524,-660.24,0.00030958,2,"2024-05-02T18:50:48.524",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271336,1714675848533,-3154.06,0.00030958,2,"2024-05-02T18:50:48.533",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271338,1714675848543,-360.88828926,0.00030958,2,"2024-05-02T18:50:48.543",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271340,1714675848553,-500.0,0.00030958,2,"2024-05-02T18:50:48.553",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271342,1714675848562,-1266.49,0.00030958,2,"2024-05-02T18:50:48.562",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271344,1714675848571,-500.0,0.00030958,2,"2024-05-02T18:50:48.571",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271346,1714675848581,-864.7,0.00030958,2,"2024-05-02T18:50:48.581",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271348,1714675848591,-500.0,0.00030958,2,"2024-05-02T18:50:48.591",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271350,1714675848600,-1748.67,0.00030958,2,"2024-05-02T18:50:48.600",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271352,1714675848609,-500.0,0.00030958,2,"2024-05-02T18:50:48.609",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271354,1714675848619,-1634.51,0.00030958,2,"2024-05-02T18:50:48.619",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271356,1714675848628,-500.0,0.00030958,2,"2024-05-02T18:50:48.628",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271359,1714675848637,-1845.92,0.00030958,2,"2024-05-02T18:50:48.637",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271361,1714675848647,-2482.91,0.00030958,2,"2024-05-02T18:50:48.647",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271363,1714675848655,-772.78,0.00030958,2,"2024-05-02T18:50:48.655",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271365,1714675848665,-500.0,0.00030958,2,"2024-05-02T18:50:48.665",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271367,1714675848674,-1971.75,0.00030958,2,"2024-05-02T18:50:48.674",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271369,1714675848683,-580.7,0.00030958,2,"2024-05-02T18:50:48.683",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271371,1714675848693,-500.0,0.00030958,2,"2024-05-02T18:50:48.693",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271373,1714675848702,-1170.81,0.00030958,2,"2024-05-02T18:50:48.702",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271375,1714675848711,-1285.43,0.00030958,2,"2024-05-02T18:50:48.711",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271376,1714675848720,-813.98,0.00030958,2,"2024-05-02T18:50:48.720",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271379,1714675848730,-887.81,0.00030958,2,"2024-05-02T18:50:48.730",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271381,1714675848739,-500.0,0.00030958,2,"2024-05-02T18:50:48.739",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271383,1714675848750,-1680.15,0.00030958,2,"2024-05-02T18:50:48.750",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271385,1714675848760,-500.0,0.00030958,2,"2024-05-02T18:50:48.760",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271387,1714675848770,-1723.32,0.00030958,2,"2024-05-02T18:50:48.770",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271389,1714675848779,-500.0,0.00030958,2,"2024-05-02T18:50:48.779",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271391,1714675848788,-500.0,0.00030958,2,"2024-05-02T18:50:48.788",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271393,1714675848798,-5094.07,0.00030958,2,"2024-05-02T18:50:48.798",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271395,1714675848808,-4729.81,0.00030958,2,"2024-05-02T18:50:48.808",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271397,1714675848818,-500.0,0.00030958,2,"2024-05-02T18:50:48.818",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271399,1714675848829,-1195.82,0.00030958,2,"2024-05-02T18:50:48.829",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271401,1714675848840,-500.0,0.00030958,2,"2024-05-02T18:50:48.840",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271403,1714675848849,-832.23,0.00030958,2,"2024-05-02T18:50:48.849",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271405,1714675848859,-1364.3,0.00030958,2,"2024-05-02T18:50:48.859",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271407,1714675848869,-2499.67,0.00030958,2,"2024-05-02T18:50:48.869",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271409,1714675848880,-500.0,0.00030958,2,"2024-05-02T18:50:48.880",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271411,1714675848891,-500.0,0.00030958,2,"2024-05-02T18:50:48.891",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271413,1714675848900,-500.0,0.00030958,2,"2024-05-02T18:50:48.900",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271415,1714675848910,-650.26,0.00030958,2,"2024-05-02T18:50:48.910",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271417,1714675848920,-500.0,0.00030958,2,"2024-05-02T18:50:48.920",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271419,1714675848930,-2843.67,0.00030958,2,"2024-05-02T18:50:48.930",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271421,1714675848939,-500.0,0.00030958,2,"2024-05-02T18:50:48.939",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271423,1714675848950,-500.0,0.00030958,2,"2024-05-02T18:50:48.950",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271425,1714675848960,-1361.28,0.00030958,2,"2024-05-02T18:50:48.960",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271428,1714675848970,-805.45,0.00030958,2,"2024-05-02T18:50:48.970",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271430,1714675848980,-500.0,0.00030958,2,"2024-05-02T18:50:48.980",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271431,1714675848990,-153.90874373,0.0003098,7,"2024-05-02T18:50:48.990",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271434,1714675848999,-151.44278705,0.00030999,7,"2024-05-02T18:50:48.999",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271436,1714675849009,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.009",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271438,1714675849018,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.018",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271440,1714675849027,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.027",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271442,1714675849038,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.038",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271444,1714675849047,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.047",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271471,1714675849057,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.057",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271474,1714675849370,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.370",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271476,1714675849380,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.380",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271478,1714675849389,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.389",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271480,1714675849398,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.398",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271482,1714675849408,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.408",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271484,1714675849417,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.417",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271486,1714675849427,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.427",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271488,1714675849436,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.436",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271490,1714675849447,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.447",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271492,1714675849456,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.456",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271494,1714675849466,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.466",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271496,1714675849475,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.475",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271498,1714675849485,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.485",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271500,1714675849495,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.495",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271502,1714675849504,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.504",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271504,1714675849513,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.513",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271506,1714675849523,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.523",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271508,1714675849533,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.533",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271510,1714675849542,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.542",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271512,1714675849552,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.552",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271515,1714675849561,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.561",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271517,1714675849571,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.571",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271519,1714675849581,-626.49203817,0.00030999,2,"2024-05-02T18:50:49.581",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271521,1714675849590,-2315.05793181,0.00031,3,"2024-05-02T18:50:49.590",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271523,1714675849599,-3195313.39853289,0.00031,5,"2024-05-02T18:50:49.599",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271525,1714675849612,-1356.73969651,0.00031,5,"2024-05-02T18:50:49.612",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271527,1714675849623,-1606.41088121,0.00031,5,"2024-05-02T18:50:49.623",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271529,1714675849634,-1000.0,0.00031,5,"2024-05-02T18:50:49.634",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271542,1714675849746,-1487.31897559,0.00031,5,"2024-05-02T18:50:49.746",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271544,1714675849758,-103396.1672597,0.00031,5,"2024-05-02T18:50:49.758",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271546,1714675849771,-4199.59732214,0.00031,5,"2024-05-02T18:50:49.771",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271548,1714675849782,-618.33179,0.00031,5,"2024-05-02T18:50:49.782",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271551,1714675849794,-449.78654769,0.00031,5,"2024-05-02T18:50:49.794",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271553,1714675849805,-4651.35388317,0.00031,5,"2024-05-02T18:50:49.805",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271555,1714675849816,-775.77409809,0.00031,5,"2024-05-02T18:50:49.816",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271557,1714675849827,-5196.0,0.00031,5,"2024-05-02T18:50:49.827",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271559,1714675849839,-6807.5000025,0.00031,5,"2024-05-02T18:50:49.839",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271562,1714675849851,-2258.12544579,0.00031,5,"2024-05-02T18:50:49.851",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271749,1714675851753,-2245.5336603,0.00016814,2,"2024-05-02T18:50:51.753",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271751,1714675851767,-235.72659647,0.00016814,2,"2024-05-02T18:50:51.767",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271753,1714675851777,-2302.19434453,0.00016814,2,"2024-05-02T18:50:51.777",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271755,1714675851789,-179.06591224,0.00016814,2,"2024-05-02T18:50:51.789",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271757,1714675851798,-2481.26025677,0.00016814,2,"2024-05-02T18:50:51.798",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271759,1714675851808,-99.17432079,0.00016814,2,"2024-05-02T18:50:51.808",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271762,1714675851820,-2382.08593598,0.00016814,2,"2024-05-02T18:50:51.820",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271764,1714675851831,-1577.76406602,0.00016814,2,"2024-05-02T18:50:51.831",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271766,1714675851842,-903.49619075,0.00016814,2,"2024-05-02T18:50:51.842",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271768,1714675851851,-1949.10489214,0.00016814,2,"2024-05-02T18:50:51.851",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271770,1714675851863,-532.15536463,0.00016814,2,"2024-05-02T18:50:51.863",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271772,1714675851873,-2481.26025677,0.00016894,2,"2024-05-02T18:50:51.873",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271774,1714675851882,-2481.26025677,0.00016926,2,"2024-05-02T18:50:51.882",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271776,1714675851892,-2481.26025677,0.00016926,2,"2024-05-02T18:50:51.892",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271778,1714675851901,-2481.26025677,0.00016998,2,"2024-05-02T18:50:51.901",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271780,1714675851910,-2481.26025677,0.00017009,2,"2024-05-02T18:50:51.910",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271782,1714675851920,-2481.26025677,0.00017009,2,"2024-05-02T18:50:51.920",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271784,1714675851929,-430.69880725,0.00017009,2,"2024-05-02T18:50:51.929",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271786,1714675851941,-2050.56144952,0.00017009,2,"2024-05-02T18:50:51.941",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271788,1714675851950,-176.68,0.00027397,10,"2024-05-02T18:50:51.950",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271790,1714675851959,-10000.0,0.00028189,2,"2024-05-02T18:50:51.959",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271792,1714675851969,-500.0,0.00030136,2,"2024-05-02T18:50:51.969",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271794,1714675851978,-15619.9,0.00030136,2,"2024-05-02T18:50:51.978",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271796,1714675851988,-500.0,0.00030136,2,"2024-05-02T18:50:51.988",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271798,1714675851997,-500.0,0.00030136,2,"2024-05-02T18:50:51.997",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271800,1714675852006,-500.0,0.00030136,2,"2024-05-02T18:50:52.006",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271802,1714675852016,-500.0,0.00030136,2,"2024-05-02T18:50:52.016",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271804,1714675852025,-634.47,0.0003041,2,"2024-05-02T18:50:52.025",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271806,1714675852034,-13388.08823639,0.0003041,2,"2024-05-02T18:50:52.034",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271809,1714675852048,-2231.81176361,0.0003041,2,"2024-05-02T18:50:52.048",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271811,1714675852058,-634.47,0.00030684,2,"2024-05-02T18:50:52.058",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271813,1714675852068,-15619.9,0.00030684,2,"2024-05-02T18:50:52.068",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271815,1714675852077,-634.47,0.00030958,2,"2024-05-02T18:50:52.077",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271817,1714675852087,-15619.9,0.00030958,2,"2024-05-02T18:50:52.087",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271819,1714675852096,-626.49203817,0.00030999,2,"2024-05-02T18:50:52.096",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271821,1714675852106,-626.49203817,0.00030999,2,"2024-05-02T18:50:52.106",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271823,1714675852115,-626.49203817,0.00030999,2,"2024-05-02T18:50:52.115",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271825,1714675852125,-626.49203817,0.00030999,2,"2024-05-02T18:50:52.125",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271827,1714675852134,-32033.75524568,0.00031,5,"2024-05-02T18:50:52.134",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271829,1714675852145,-501.98166091,0.00031,5,"2024-05-02T18:50:52.145",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271833,1714675852172,-535.2934758,0.00017009,2,"2024-05-02T18:50:52.172",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271835,1714675852183,-636.87818,0.00017009,2,"2024-05-02T18:50:52.183",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271888,1714675852937,-1309.08860097,0.00017009,2,"2024-05-02T18:50:52.937",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271889,1714675852950,-231.18044674,0.00031,5,"2024-05-02T18:50:52.950",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271890,1714675852962,-991.33221061,0.00031,5,"2024-05-02T18:50:52.962",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271891,1714675852974,-840.64392545,0.00031,5,"2024-05-02T18:50:52.974",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271892,1714675852985,-32959.9999989,0.00031,5,"2024-05-02T18:50:52.985",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271893,1714675852997,-9781.65013677,0.00031,5,"2024-05-02T18:50:52.997",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271894,1714675853008,-5403.68190335,0.00031,5,"2024-05-02T18:50:53.008",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271895,1714675853019,-1041.4084361,0.00031,5,"2024-05-02T18:50:53.019",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271896,1714675853030,-630.47,0.00031,5,"2024-05-02T18:50:53.030",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271924,1714675853326,-1982.0994527,0.00016813,2,"2024-05-02T18:50:53.326",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271926,1714675853337,-455.27545518,0.00016813,2,"2024-05-02T18:50:53.337",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271928,1714675853346,-129.95122583,0.00017009,2,"2024-05-02T18:50:53.346",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271930,1714675853357,-2351.30903094,0.00017009,2,"2024-05-02T18:50:53.357",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271932,1714675853367,-2481.26025677,0.00017012,2,"2024-05-02T18:50:53.367",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271935,1714675853382,-2481.26025677,0.00017012,2,"2024-05-02T18:50:53.382",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271937,1714675853396,-594.82627103,0.00017014,2,"2024-05-02T18:50:53.396",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271940,1714675853414,-1886.43398574,0.00017014,2,"2024-05-02T18:50:53.414",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271943,1714675853427,-2481.26025677,0.00017019,2,"2024-05-02T18:50:53.427",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271945,1714675853438,-280.76517298,0.00017019,2,"2024-05-02T18:50:53.438",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271948,1714675853457,-1934.15722085,0.00017019,2,"2024-05-02T18:50:53.457",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271950,1714675853472,-266.33786294,0.00017019,2,"2024-05-02T18:50:53.472",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271953,1714675853485,-2481.26025677,0.00017019,2,"2024-05-02T18:50:53.485",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271955,1714675853498,-2481.26025677,0.00017019,2,"2024-05-02T18:50:53.498",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271957,1714675853511,-2481.26025677,0.00017022,2,"2024-05-02T18:50:53.511",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271960,1714675853525,-2481.26025677,0.00017022,2,"2024-05-02T18:50:53.525",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271962,1714675853539,-2481.26025677,0.00017029,2,"2024-05-02T18:50:53.539",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271965,1714675853553,-500.0,0.00030136,2,"2024-05-02T18:50:53.553",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271967,1714675853565,-506.95764894,0.00030136,2,"2024-05-02T18:50:53.565",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271970,1714675853577,-500.0,0.00030136,2,"2024-05-02T18:50:53.577",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271972,1714675853589,-626.49203817,0.00030999,2,"2024-05-02T18:50:53.589",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271974,1714675853601,-12718.08216078,0.00031,5,"2024-05-02T18:50:53.601",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271977,1714675853618,-1313.87865291,0.00031,5,"2024-05-02T18:50:53.618",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271980,1714675853633,-7228.568359,0.00031,5,"2024-05-02T18:50:53.633",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271982,1714675853647,-644.58765686,0.00031,5,"2024-05-02T18:50:53.647",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271985,1714675853659,-559.01396994,0.00031,5,"2024-05-02T18:50:53.659",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271987,1714675853673,-541.72179993,0.00031,5,"2024-05-02T18:50:53.673",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271990,1714675853688,-500.0,0.00031,5,"2024-05-02T18:50:53.688",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271992,1714675853704,-605.75444486,0.00031,5,"2024-05-02T18:50:53.704",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271995,1714675853720,-3563.14474351,0.00031,5,"2024-05-02T18:50:53.720",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325271998,1714675853738,-48258.85048598,0.00031,5,"2024-05-02T18:50:53.738",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272001,1714675853754,-867.22167318,0.00031,5,"2024-05-02T18:50:53.754",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272003,1714675853771,-994.63459736,0.00031,5,"2024-05-02T18:50:53.771",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272009,1714675853811,-404.60980471,0.00016813,2,"2024-05-02T18:50:53.811",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272011,1714675853825,-2481.26025677,0.00017029,2,"2024-05-02T18:50:53.825",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272014,1714675853838,-626.49203817,0.00030999,2,"2024-05-02T18:50:53.838",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272015,1714675853852,-17065.63488176,0.00031,5,"2024-05-02T18:50:53.852",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272016,1714675853864,-67689.64903739,0.00031,5,"2024-05-02T18:50:53.864",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272017,1714675853879,-5169.68238322,0.00031,5,"2024-05-02T18:50:53.879",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272018,1714675853894,-19796.11065348,0.00031,5,"2024-05-02T18:50:53.894",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272020,1714675853909,-3042.12756515,0.00031,5,"2024-05-02T18:50:53.909",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272023,1714675853922,-2988.0,0.00031,5,"2024-05-02T18:50:53.922",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272025,1714675853934,-3645.42183609,0.00031,5,"2024-05-02T18:50:53.934",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272028,1714675853954,-630983.74449343,0.00031,5,"2024-05-02T18:50:53.954",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272030,1714675853968,-322.51994525,0.00031,5,"2024-05-02T18:50:53.968",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272034,1714675853995,-1231.01326387,0.00017029,2,"2024-05-02T18:50:53.995",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272037,1714675854009,-1250.2469929,0.00017029,2,"2024-05-02T18:50:54.009",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272039,1714675854020,-13513.4435892,0.00031,5,"2024-05-02T18:50:54.020",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272041,1714675854035,-33562.16655815,0.00031,5,"2024-05-02T18:50:54.035",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272044,1714675854051,-31819.8802625,0.00031,5,"2024-05-02T18:50:54.051",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272288,1714675870178,1288075.79589984,0.00013,2,"2024-05-02T18:51:10.178",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272289,1714675960599,154.80125285,0.00025,120,"2024-05-02T18:52:40.599",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272291,1714676047183,28102.91479021,0.00013,2,"2024-05-02T18:54:07.183",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272292,1714676082159,208.93296902,0.0001,2,"2024-05-02T18:54:42.159",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272294,1714676236634,1244.23277276,0.0001,2,"2024-05-02T18:57:16.634",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272296,1714676388352,651.24932317,8e-05,2,"2024-05-02T18:59:48.352",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272297,1714676396677,422.9865277,9e-05,2,"2024-05-02T18:59:56.677",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272298,1714676400318,15449.73226201,0.0001,2,"2024-05-02T19:00:00.318",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272299,1714676423000,5612.89428964,0.0001,2,"2024-05-02T19:00:23.000",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272300,1714676430696,422.9865277,9e-05,2,"2024-05-02T19:00:30.696",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272301,1714676456691,422.8892548,9e-05,2,"2024-05-02T19:00:56.691",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272302,1714676525558,399.58922422,9e-05,2,"2024-05-02T19:02:05.558",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272303,1714676532260,14797.78031874,9e-05,2,"2024-05-02T19:02:12.260",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272304,1714676537646,399.58922422,9e-05,2,"2024-05-02T19:02:17.646",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272305,1714676538763,362.537357,9e-05,2,"2024-05-02T19:02:18.763",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272306,1714676549765,186.8,0.00025011,120,"2024-05-02T19:02:29.765",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272307,1714676557530,249.38976402,9e-05,2,"2024-05-02T19:02:37.530",0.0002701,30.07,0.9841592789543167,1093034933.2364702]
[325272352,1714676954611,5000.0,0.00012563,2,"2024-05-02T19:09:14.611",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272375,1714677033017,-155.0,0.00015595,2,"2024-05-02T19:10:33.017",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272376,1714677033026,-464.41281343,0.00015596,2,"2024-05-02T19:10:33.026",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272385,1714677033229,-602.602,0.00015596,2,"2024-05-02T19:10:33.229",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272386,1714677033243,-648.450036,0.00015596,2,"2024-05-02T19:10:33.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272387,1714677033254,-642.13613043,0.00015596,2,"2024-05-02T19:10:33.254",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272388,1714677033264,-1295.14825201,0.00015596,2,"2024-05-02T19:10:33.264",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272389,1714677033274,-1269.872327,0.00015597,2,"2024-05-02T19:10:33.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272390,1714677033283,-155.0,0.00015597,2,"2024-05-02T19:10:33.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272391,1714677033292,-188.56287425,0.00015597,2,"2024-05-02T19:10:33.292",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272392,1714677033302,-258.47419654,0.00015598,2,"2024-05-02T19:10:33.302",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272393,1714677033312,-5000.0,0.00015599,2,"2024-05-02T19:10:33.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272394,1714677033322,-161.90270014,0.00016484,2,"2024-05-02T19:10:33.322",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272395,1714677033332,-4026.69751963,0.00016583,2,"2024-05-02T19:10:33.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272396,1714677033345,-2450.0,0.00016583,2,"2024-05-02T19:10:33.345",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272438,1714677037954,-26220.18107751,0.00016583,2,"2024-05-02T19:10:37.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272439,1714677037967,-2590.63092602,0.00016583,2,"2024-05-02T19:10:37.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272440,1714677037976,-1500.0,0.00016587,2,"2024-05-02T19:10:37.976",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272441,1714677037987,-150.0,0.00016589,2,"2024-05-02T19:10:37.987",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272442,1714677037996,-538.3518557,0.00016599,2,"2024-05-02T19:10:37.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272443,1714677038006,-5000.0,0.00016624,2,"2024-05-02T19:10:38.006",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272444,1714677038016,-1297.77927166,0.00016812,2,"2024-05-02T19:10:38.016",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272445,1714677038027,-155.83351547,0.00016812,2,"2024-05-02T19:10:38.027",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272446,1714677038037,-780.9689381,0.00016813,2,"2024-05-02T19:10:38.037",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272447,1714677038048,-2638.96505361,0.00016813,2,"2024-05-02T19:10:38.048",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272448,1714677038058,-155.0,0.00016813,2,"2024-05-02T19:10:38.058",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272449,1714677038069,-190.1670451,0.00016813,2,"2024-05-02T19:10:38.069",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272450,1714677038083,-3079.97215406,0.00016813,2,"2024-05-02T19:10:38.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272451,1714677038093,-155.78,0.0001726,2,"2024-05-02T19:10:38.093",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272452,1714677038102,-150.99,0.00017808,2,"2024-05-02T19:10:38.102",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272453,1714677038113,-450.0,0.00018,3,"2024-05-02T19:10:38.113",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272454,1714677038122,-5000.0,0.00018059,2,"2024-05-02T19:10:38.122",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272455,1714677038132,-210.0,0.00018248,2,"2024-05-02T19:10:38.132",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272456,1714677038143,-150.99,0.00019451,2,"2024-05-02T19:10:38.143",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272457,1714677038152,-5000.0,0.00019617,2,"2024-05-02T19:10:38.152",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272458,1714677038164,-7410.0,0.00019657,2,"2024-05-02T19:10:38.164",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272459,1714677038175,-276.03576102,0.00019902,2,"2024-05-02T19:10:38.175",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272460,1714677038184,-500.0,0.0002,3,"2024-05-02T19:10:38.184",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272461,1714677038194,-167.25261569,0.00020017,2,"2024-05-02T19:10:38.194",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272462,1714677038204,-706.20038689,0.00020022,2,"2024-05-02T19:10:38.204",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272463,1714677038214,-706.20038689,0.00020058,2,"2024-05-02T19:10:38.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272464,1714677038224,-276.03576102,0.00020204,2,"2024-05-02T19:10:38.224",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272466,1714677038233,-250.0,0.00020244,2,"2024-05-02T19:10:38.233",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272468,1714677038242,-167.25261569,0.00020285,2,"2024-05-02T19:10:38.242",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272470,1714677038251,-154.4340925,0.00020429,2,"2024-05-02T19:10:38.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272472,1714677038261,-203.72,0.00020478,2,"2024-05-02T19:10:38.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272474,1714677038270,-172.44,0.00020513,2,"2024-05-02T19:10:38.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272476,1714677038279,-172.44,0.00020564,2,"2024-05-02T19:10:38.279",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272478,1714677038289,-154.56843516,0.00020566,2,"2024-05-02T19:10:38.289",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272480,1714677038298,-172.44,0.00020616,2,"2024-05-02T19:10:38.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272482,1714677038308,-171.28,0.00020632,2,"2024-05-02T19:10:38.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272484,1714677038318,-1245.66076353,0.00020672,2,"2024-05-02T19:10:38.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272486,1714677038328,-166.14,0.00020704,2,"2024-05-02T19:10:38.328",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272488,1714677038338,-706.20038689,0.00020716,2,"2024-05-02T19:10:38.338",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272491,1714677038348,-1171.79,0.00020745,2,"2024-05-02T19:10:38.348",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272492,1714677038357,-706.20038689,0.00020778,2,"2024-05-02T19:10:38.357",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272495,1714677038367,-150.58249624,0.00020789,2,"2024-05-02T19:10:38.367",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272497,1714677038376,-155.0,0.000209,2,"2024-05-02T19:10:38.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272499,1714677038385,-154.56843516,0.00020974,2,"2024-05-02T19:10:38.385",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272501,1714677038394,-276.03576102,0.00021078,2,"2024-05-02T19:10:38.394",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272503,1714677038404,-160.49691424,0.00021133,2,"2024-05-02T19:10:38.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272505,1714677038413,-153.6354087,0.00021179,2,"2024-05-02T19:10:38.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272507,1714677038422,-153.33265497,0.00021282,2,"2024-05-02T19:10:38.422",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272509,1714677038431,-1634.39,0.00021319,2,"2024-05-02T19:10:38.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272511,1714677038440,-166.63741744,0.00021355,2,"2024-05-02T19:10:38.440",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272513,1714677038450,-186.8,0.00021438,2,"2024-05-02T19:10:38.450",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272514,1714677038461,-5000.0,0.00021446,2,"2024-05-02T19:10:38.461",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272516,1714677038471,-272.20242189,0.00021572,2,"2024-05-02T19:10:38.471",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272518,1714677038480,-276.03576102,0.0002163,2,"2024-05-02T19:10:38.480",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272520,1714677038489,-167.25261569,0.00021641,2,"2024-05-02T19:10:38.489",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272523,1714677038499,-202.55,0.00021644,2,"2024-05-02T19:10:38.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272525,1714677038509,-154.59820623,0.00021658,2,"2024-05-02T19:10:38.509",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272527,1714677038519,-160.39,0.00021729,2,"2024-05-02T19:10:38.519",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272529,1714677038529,-160.39,0.00021747,2,"2024-05-02T19:10:38.529",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272531,1714677038538,-160.39,0.00021765,2,"2024-05-02T19:10:38.538",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272532,1714677038547,-154.59820623,0.00021769,2,"2024-05-02T19:10:38.547",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272533,1714677038556,-160.39,0.00021783,2,"2024-05-02T19:10:38.556",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272534,1714677038566,-160.39,0.00021801,2,"2024-05-02T19:10:38.566",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272535,1714677038575,-160.39,0.00021819,2,"2024-05-02T19:10:38.575",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272536,1714677038585,-272.20242189,0.00021829,2,"2024-05-02T19:10:38.585",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272537,1714677038594,-160.39,0.00021837,2,"2024-05-02T19:10:38.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272538,1714677038603,-706.20038689,0.00021862,2,"2024-05-02T19:10:38.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272539,1714677038613,-2000.0,0.00021918,2,"2024-05-02T19:10:38.613",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272540,1714677038622,-250.0,0.00021918,2,"2024-05-02T19:10:38.622",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272541,1714677038632,-152.62499915,0.00021929,2,"2024-05-02T19:10:38.632",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272543,1714677038642,-154.56843516,0.00021957,2,"2024-05-02T19:10:38.642",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272545,1714677038652,-570.68985906,0.0002199,2,"2024-05-02T19:10:38.652",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272547,1714677038661,-550.0,0.00022,3,"2024-05-02T19:10:38.661",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272549,1714677038671,-153.6354087,0.00022072,2,"2024-05-02T19:10:38.671",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272551,1714677038681,-167.25261569,0.00022084,2,"2024-05-02T19:10:38.681",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272553,1714677038690,-276.03576102,0.00022143,2,"2024-05-02T19:10:38.690",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272555,1714677038700,-154.56843516,0.0002216,2,"2024-05-02T19:10:38.700",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272557,1714677038709,-570.68985906,0.00022274,2,"2024-05-02T19:10:38.709",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272559,1714677038719,-276.03576102,0.00022284,2,"2024-05-02T19:10:38.719",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272561,1714677038728,-272.20242189,0.00022294,2,"2024-05-02T19:10:38.728",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272562,1714677038738,-154.56843516,0.00022366,2,"2024-05-02T19:10:38.738",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272563,1714677038748,-153.90874374,0.00022506,2,"2024-05-02T19:10:38.748",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272564,1714677038760,-276.03576102,0.00022548,2,"2024-05-02T19:10:38.760",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272565,1714677038770,-570.68985906,0.00022591,2,"2024-05-02T19:10:38.770",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272566,1714677038780,-153.6354087,0.00022596,2,"2024-05-02T19:10:38.780",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272567,1714677038790,-1748.69131799,0.00022601,2,"2024-05-02T19:10:38.790",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272568,1714677038799,-570.68985906,0.0002264,2,"2024-05-02T19:10:38.799",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272569,1714677038809,-276.03576102,0.0002265,2,"2024-05-02T19:10:38.809",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272570,1714677038819,-153.33265497,0.00022798,2,"2024-05-02T19:10:38.819",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272571,1714677038828,-150.58249624,0.00022826,2,"2024-05-02T19:10:38.828",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272572,1714677038838,-706.20038689,0.0002285,2,"2024-05-02T19:10:38.838",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272573,1714677038847,-167.25261569,0.00022917,2,"2024-05-02T19:10:38.847",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272574,1714677038857,-152.41856812,0.00023088,2,"2024-05-02T19:10:38.857",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272575,1714677038867,-570.68985906,0.00023454,2,"2024-05-02T19:10:38.867",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272576,1714677038877,-167.25261569,0.00023464,2,"2024-05-02T19:10:38.877",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272577,1714677038886,-155.74609334,0.00023492,2,"2024-05-02T19:10:38.886",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272578,1714677038896,-157.9037874,0.00023509,2,"2024-05-02T19:10:38.896",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272579,1714677038905,-154.56843516,0.00023539,2,"2024-05-02T19:10:38.905",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272580,1714677038915,-154.05599212,0.00023609,2,"2024-05-02T19:10:38.915",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272581,1714677038924,-272.20242189,0.00023629,2,"2024-05-02T19:10:38.924",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272582,1714677038934,-169.87579293,0.00023683,2,"2024-05-02T19:10:38.934",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272583,1714677038944,-166.63741744,0.00023686,2,"2024-05-02T19:10:38.944",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272584,1714677038953,-154.56843516,0.00023794,2,"2024-05-02T19:10:38.953",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272585,1714677038963,-570.68985906,0.00023946,2,"2024-05-02T19:10:38.963",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272586,1714677038972,-237.1,0.00023946,3,"2024-05-02T19:10:38.972",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272587,1714677038982,-948.41,0.00023956,3,"2024-05-02T19:10:38.982",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272588,1714677038991,-474.21,0.00023956,3,"2024-05-02T19:10:38.991",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272589,1714677039001,-570.68985906,0.00023956,2,"2024-05-02T19:10:39.001",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272590,1714677039011,-1896.83,0.00023966,3,"2024-05-02T19:10:39.011",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272591,1714677039020,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272592,1714677039030,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.030",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272593,1714677039039,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.039",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272594,1714677039050,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.050",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272595,1714677039060,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.060",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272596,1714677039075,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.075",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272597,1714677039085,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.085",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272598,1714677039094,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.094",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272599,1714677039104,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.104",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272600,1714677039115,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272601,1714677039125,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.125",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272602,1714677039136,-570.68985906,0.0002397,2,"2024-05-02T19:10:39.136",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272603,1714677039146,-152.41856812,0.00023976,2,"2024-05-02T19:10:39.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272604,1714677039155,-17831.43538003,0.0002398,2,"2024-05-02T19:10:39.155",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272605,1714677039164,-570.68985906,0.0002399,2,"2024-05-02T19:10:39.164",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272606,1714677039174,-600.0,0.00024,3,"2024-05-02T19:10:39.174",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272607,1714677039184,-272.20242189,0.00024041,2,"2024-05-02T19:10:39.184",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272608,1714677039193,-154.56843516,0.00024069,2,"2024-05-02T19:10:39.193",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272609,1714677039202,-276.03576102,0.0002407,2,"2024-05-02T19:10:39.202",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272610,1714677039212,-171.28,0.00024071,2,"2024-05-02T19:10:39.212",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272611,1714677039221,-276.03576102,0.00024225,2,"2024-05-02T19:10:39.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272612,1714677039231,-570.68985906,0.00024241,2,"2024-05-02T19:10:39.231",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272613,1714677039240,-706.20038689,0.00024251,2,"2024-05-02T19:10:39.240",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272614,1714677039250,-154.56843516,0.00024327,2,"2024-05-02T19:10:39.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272615,1714677039259,-176.74,0.00024329,15,"2024-05-02T19:10:39.259",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272616,1714677039268,-154.05599212,0.00024345,2,"2024-05-02T19:10:39.268",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272617,1714677039278,-570.68985906,0.00024348,2,"2024-05-02T19:10:39.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272618,1714677039287,-570.68985906,0.00024348,2,"2024-05-02T19:10:39.287",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272619,1714677039297,-570.68985906,0.00024348,2,"2024-05-02T19:10:39.297",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272620,1714677039307,-5000.0,0.00024358,2,"2024-05-02T19:10:39.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272621,1714677039317,-570.68985906,0.00024585,2,"2024-05-02T19:10:39.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272622,1714677039326,-167.25261569,0.00024595,2,"2024-05-02T19:10:39.326",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272623,1714677039336,-154.56843516,0.0002467,2,"2024-05-02T19:10:39.336",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272624,1714677039345,-152.41856812,0.00024713,2,"2024-05-02T19:10:39.345",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272625,1714677039355,-157.9037874,0.0002474,2,"2024-05-02T19:10:39.355",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272626,1714677039366,-167.25261569,0.00024881,2,"2024-05-02T19:10:39.366",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272627,1714677039375,-272.20242189,0.00024956,2,"2024-05-02T19:10:39.375",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272628,1714677039386,-570.68985906,0.00024964,2,"2024-05-02T19:10:39.386",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272629,1714677039395,-276.03576102,0.00024966,2,"2024-05-02T19:10:39.395",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272630,1714677039405,-154.56843516,0.00024968,2,"2024-05-02T19:10:39.405",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272631,1714677039415,-276.03576102,0.00024974,2,"2024-05-02T19:10:39.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272632,1714677039425,-153.33265497,0.00025051,2,"2024-05-02T19:10:39.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272633,1714677039434,-154.4340925,0.0002512,2,"2024-05-02T19:10:39.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272634,1714677039444,-706.20038689,0.00025206,2,"2024-05-02T19:10:39.444",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272635,1714677039454,-154.56843516,0.00025211,2,"2024-05-02T19:10:39.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272636,1714677039465,-570.68985906,0.00025217,2,"2024-05-02T19:10:39.465",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272637,1714677039476,-167.25261569,0.00025219,2,"2024-05-02T19:10:39.476",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272638,1714677039487,-158.39064362,0.00025227,2,"2024-05-02T19:10:39.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272639,1714677039497,-272.20242189,0.0002524,2,"2024-05-02T19:10:39.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272640,1714677039506,-276.03576102,0.00025313,2,"2024-05-02T19:10:39.506",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272641,1714677039516,-570.68985906,0.00025316,2,"2024-05-02T19:10:39.516",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272642,1714677039525,-1896.82,0.00025326,3,"2024-05-02T19:10:39.525",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272643,1714677039617,-948.42,0.00025326,3,"2024-05-02T19:10:39.617",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272644,1714677039627,-570.68985906,0.00025326,2,"2024-05-02T19:10:39.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272645,1714677039638,-570.68985906,0.00025326,2,"2024-05-02T19:10:39.638",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272646,1714677039647,-570.68985906,0.00025326,2,"2024-05-02T19:10:39.647",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272647,1714677039657,-3793.66,0.00025336,3,"2024-05-02T19:10:39.657",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272648,1714677039666,-276.03576102,0.00025402,2,"2024-05-02T19:10:39.666",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272649,1714677039676,-706.20038689,0.00025448,2,"2024-05-02T19:10:39.676",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272650,1714677039685,-157.9037874,0.00025452,2,"2024-05-02T19:10:39.685",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272651,1714677039694,-570.68985906,0.00025692,2,"2024-05-02T19:10:39.694",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272652,1714677039703,-154.56843516,0.00025702,2,"2024-05-02T19:10:39.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272653,1714677039713,-155.51549721,0.00025705,2,"2024-05-02T19:10:39.713",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272654,1714677039722,-168.65072258,0.00025749,2,"2024-05-02T19:10:39.722",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272655,1714677039732,-166.63741744,0.00025752,2,"2024-05-02T19:10:39.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272656,1714677039741,-706.20038689,0.00025766,2,"2024-05-02T19:10:39.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272657,1714677039750,-154.56843516,0.0002585,2,"2024-05-02T19:10:39.750",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272658,1714677039760,-570.68985906,0.00025964,2,"2024-05-02T19:10:39.760",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272659,1714677039769,-272.20242189,0.00025974,2,"2024-05-02T19:10:39.769",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272660,1714677039779,-650.0,0.00026,3,"2024-05-02T19:10:39.779",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272661,1714677039788,-276.03576102,0.00026023,2,"2024-05-02T19:10:39.788",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272662,1714677039797,-158.6059428,0.00026173,2,"2024-05-02T19:10:39.797",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272663,1714677039806,-154.56843516,0.00026174,2,"2024-05-02T19:10:39.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272664,1714677039816,-570.68985906,0.0002623,2,"2024-05-02T19:10:39.816",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272665,1714677039826,-153.6354087,0.0002624,2,"2024-05-02T19:10:39.826",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272666,1714677039835,-570.68985906,0.00026281,2,"2024-05-02T19:10:39.835",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272667,1714677039845,-570.68985906,0.00026281,2,"2024-05-02T19:10:39.845",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272668,1714677039854,-570.68985906,0.00026281,2,"2024-05-02T19:10:39.854",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272669,1714677039863,-5000.0,0.00026291,2,"2024-05-02T19:10:39.863",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272670,1714677039872,-706.20038689,0.0002641,2,"2024-05-02T19:10:39.872",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272671,1714677039882,-570.68985906,0.00026421,2,"2024-05-02T19:10:39.882",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272672,1714677039892,-153.90874374,0.00026422,2,"2024-05-02T19:10:39.892",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272673,1714677039901,-272.20242189,0.00026431,2,"2024-05-02T19:10:39.901",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272674,1714677039911,-276.03576102,0.00026566,2,"2024-05-02T19:10:39.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272675,1714677039921,-272.20242189,0.00026593,2,"2024-05-02T19:10:39.921",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272676,1714677039930,-152.62499916,0.00026715,2,"2024-05-02T19:10:39.930",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272677,1714677039939,-570.68985906,0.00026922,2,"2024-05-02T19:10:39.939",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272678,1714677039949,-706.20038689,0.00026932,2,"2024-05-02T19:10:39.949",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272679,1714677039958,-150.58249624,0.00026971,2,"2024-05-02T19:10:39.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272680,1714677039967,-157.9037874,0.00026975,2,"2024-05-02T19:10:39.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272681,1714677039977,-272.20242189,0.00026987,2,"2024-05-02T19:10:39.977",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272682,1714677039987,-167.25261569,0.00027091,2,"2024-05-02T19:10:39.987",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272683,1714677039996,-706.20038689,0.00027115,2,"2024-05-02T19:10:39.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272684,1714677040005,-570.68985906,0.00027118,2,"2024-05-02T19:10:40.005",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272685,1714677040015,-157.9037874,0.00027128,2,"2024-05-02T19:10:40.015",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272686,1714677040024,-570.68985906,0.00027326,2,"2024-05-02T19:10:40.024",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272687,1714677040034,-1482.725888,0.00027336,2,"2024-05-02T19:10:40.034",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272688,1714677040043,-1228.537542,0.00027336,2,"2024-05-02T19:10:40.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272689,1714677040053,-154.05599212,0.00027363,2,"2024-05-02T19:10:40.053",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272690,1714677040063,-570.68985906,0.00027387,2,"2024-05-02T19:10:40.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272691,1714677040075,-570.68985906,0.00027441,2,"2024-05-02T19:10:40.075",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272692,1714677040084,-272.20242189,0.00027451,2,"2024-05-02T19:10:40.084",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272693,1714677040093,-171.28,0.00027509,2,"2024-05-02T19:10:40.093",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272694,1714677040102,-154.59820623,0.0002753,2,"2024-05-02T19:10:40.102",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272695,1714677040112,-302.321818,0.000276,2,"2024-05-02T19:10:40.112",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272696,1714677040121,-272.20242189,0.00027622,2,"2024-05-02T19:10:40.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272697,1714677040131,-202.55,0.00027714,2,"2024-05-02T19:10:40.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272698,1714677040142,-570.68985906,0.00027802,2,"2024-05-02T19:10:40.142",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272699,1714677040152,-706.20038689,0.00027812,2,"2024-05-02T19:10:40.152",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272700,1714677040161,-272.20242189,0.00027816,2,"2024-05-02T19:10:40.161",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272701,1714677040170,-706.20038689,0.00027903,2,"2024-05-02T19:10:40.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272702,1714677040180,-167.25261569,0.00027919,2,"2024-05-02T19:10:40.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272703,1714677040189,-570.68985906,0.0002799,2,"2024-05-02T19:10:40.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272704,1714677040198,-700.0,0.00028,3,"2024-05-02T19:10:40.198",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272705,1714677040207,-150.58249624,0.00028198,2,"2024-05-02T19:10:40.207",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272706,1714677040217,-151.58835084,0.00028241,2,"2024-05-02T19:10:40.217",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272707,1714677040227,-154.59820623,0.00028254,2,"2024-05-02T19:10:40.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272708,1714677040237,-205.068925,0.00028407,2,"2024-05-02T19:10:40.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272709,1714677040246,-570.68985906,0.00028429,2,"2024-05-02T19:10:40.246",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272710,1714677040255,-276.03576102,0.00028439,2,"2024-05-02T19:10:40.255",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272711,1714677040264,-276.03576102,0.00028472,2,"2024-05-02T19:10:40.264",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272712,1714677040274,-256.3458,0.0002848,2,"2024-05-02T19:10:40.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272713,1714677040283,-570.68985906,0.00028522,2,"2024-05-02T19:10:40.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272714,1714677040292,-1862.83673623,0.00028532,2,"2024-05-02T19:10:40.292",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272715,1714677040301,-570.68985906,0.0002857,2,"2024-05-02T19:10:40.301",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272716,1714677040311,-570.68985906,0.0002857,2,"2024-05-02T19:10:40.311",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272717,1714677040320,-570.68985906,0.0002857,2,"2024-05-02T19:10:40.320",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272718,1714677040329,-570.68985906,0.0002857,2,"2024-05-02T19:10:40.329",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272719,1714677040338,-570.68985906,0.0002857,2,"2024-05-02T19:10:40.338",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272720,1714677040347,-570.68985906,0.0002857,2,"2024-05-02T19:10:40.347",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272721,1714677040357,-570.68985906,0.0002857,2,"2024-05-02T19:10:40.357",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272722,1714677040366,-10000.0,0.0002858,2,"2024-05-02T19:10:40.366",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272723,1714677040375,-186.8,0.00028585,120,"2024-05-02T19:10:40.375",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272724,1714677040384,-706.20038689,0.00028611,2,"2024-05-02T19:10:40.384",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272725,1714677040396,-570.68985906,0.00028616,2,"2024-05-02T19:10:40.396",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272726,1714677040407,-570.68985906,0.00028616,2,"2024-05-02T19:10:40.407",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272727,1714677040416,-570.68985906,0.00028616,2,"2024-05-02T19:10:40.416",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272728,1714677040425,-2049.8876,0.00028626,2,"2024-05-02T19:10:40.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272729,1714677040435,-2470.5981,0.00028626,2,"2024-05-02T19:10:40.435",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272730,1714677040444,-272.20242189,0.00028654,2,"2024-05-02T19:10:40.444",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272731,1714677040455,-570.68985906,0.00028679,2,"2024-05-02T19:10:40.455",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272732,1714677040465,-154.4340925,0.00028689,2,"2024-05-02T19:10:40.465",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272733,1714677040475,-167.25261569,0.00028702,2,"2024-05-02T19:10:40.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272734,1714677040484,-153.33265497,0.00028704,2,"2024-05-02T19:10:40.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272735,1714677040493,-272.20242189,0.00028868,2,"2024-05-02T19:10:40.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272736,1714677040502,-167.25261569,0.0002889,2,"2024-05-02T19:10:40.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272737,1714677040511,-570.68985906,0.0002898,2,"2024-05-02T19:10:40.511",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272738,1714677040520,-1239.70916771,0.0002899,7,"2024-05-02T19:10:40.520",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272739,1714677040530,-150.58249624,0.00029004,2,"2024-05-02T19:10:40.530",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272740,1714677040539,-570.68985906,0.00029105,2,"2024-05-02T19:10:40.539",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272741,1714677040548,-570.68985906,0.00029105,2,"2024-05-02T19:10:40.548",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272742,1714677040557,-570.68985906,0.00029105,2,"2024-05-02T19:10:40.557",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272743,1714677040566,-570.68985906,0.00029105,2,"2024-05-02T19:10:40.566",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272744,1714677040575,-570.68985906,0.00029105,2,"2024-05-02T19:10:40.575",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272745,1714677040584,-570.68985906,0.00029105,2,"2024-05-02T19:10:40.584",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272746,1714677040594,-570.68985906,0.00029105,2,"2024-05-02T19:10:40.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272747,1714677040603,-570.68985906,0.00029105,2,"2024-05-02T19:10:40.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272748,1714677040611,-6457.223,0.00029115,2,"2024-05-02T19:10:40.611",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272749,1714677040621,-5899.0,0.00029115,2,"2024-05-02T19:10:40.621",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272750,1714677040630,-2291.0,0.00029115,2,"2024-05-02T19:10:40.630",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272751,1714677040641,-570.68985906,0.00029185,2,"2024-05-02T19:10:40.641",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272752,1714677040651,-706.20038689,0.00029195,2,"2024-05-02T19:10:40.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272753,1714677040660,-177.08566445,0.00029214,2,"2024-05-02T19:10:40.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272754,1714677040669,-167.25261569,0.00029276,2,"2024-05-02T19:10:40.669",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272755,1714677040678,-154.4340925,0.0002928,2,"2024-05-02T19:10:40.678",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272756,1714677040687,-154.4340925,0.00029298,2,"2024-05-02T19:10:40.687",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272757,1714677040696,-167.25261569,0.00029338,2,"2024-05-02T19:10:40.696",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272758,1714677040705,-171.20102462,0.00029344,2,"2024-05-02T19:10:40.705",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272759,1714677040715,-272.20242189,0.00029375,2,"2024-05-02T19:10:40.715",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272760,1714677040724,-570.68985906,0.00029413,2,"2024-05-02T19:10:40.724",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272761,1714677040733,-272.20242189,0.00029423,2,"2024-05-02T19:10:40.733",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272762,1714677040743,-276.03576102,0.00029502,2,"2024-05-02T19:10:40.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272763,1714677040753,-276.03576102,0.00029587,2,"2024-05-02T19:10:40.753",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272764,1714677040762,-158.39064362,0.00029608,2,"2024-05-02T19:10:40.762",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272765,1714677040771,-167.25261569,0.00029638,2,"2024-05-02T19:10:40.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272766,1714677040781,-570.68985906,0.00029671,2,"2024-05-02T19:10:40.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272767,1714677040790,-706.20038689,0.00029681,2,"2024-05-02T19:10:40.790",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272768,1714677040799,-570.68985906,0.00029851,2,"2024-05-02T19:10:40.799",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272769,1714677040809,-5100.57912192,0.00029861,2,"2024-05-02T19:10:40.809",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272770,1714677040818,-153.90874374,0.00029873,2,"2024-05-02T19:10:40.818",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272771,1714677040828,-2500.0,0.0002989,2,"2024-05-02T19:10:40.828",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272772,1714677040838,-163.6909,0.00029936,2,"2024-05-02T19:10:40.838",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272773,1714677040847,-3504.8607,0.00029936,2,"2024-05-02T19:10:40.847",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272774,1714677040856,-4875.4922,0.00029936,2,"2024-05-02T19:10:40.856",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272775,1714677040866,-1000.0,0.00029936,2,"2024-05-02T19:10:40.866",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272776,1714677040875,-167.2527065,0.00029936,2,"2024-05-02T19:10:40.875",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272777,1714677040884,-155.0,0.00029999,2,"2024-05-02T19:10:40.884",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272778,1714677040895,-163.37849829,0.00029999,2,"2024-05-02T19:10:40.895",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272779,1714677040906,-50000.0,0.0003,10,"2024-05-02T19:10:40.906",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272780,1714677040915,-50000.0,0.0003,20,"2024-05-02T19:10:40.915",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272781,1714677040925,-65519.97565305,0.0003,7,"2024-05-02T19:10:40.925",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272782,1714677040941,-500.0,0.0003,7,"2024-05-02T19:10:40.941",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272783,1714677041487,-474.2,0.00025316,3,"2024-05-02T19:10:41.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272784,1714677041496,-570.68985906,0.00029851,2,"2024-05-02T19:10:41.496",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272785,1714677041506,-4841.68101003,0.0003,7,"2024-05-02T19:10:41.506",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272786,1714677041515,-152.41856812,0.00030023,7,"2024-05-02T19:10:41.515",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272787,1714677041524,-158.5390509,0.00030026,2,"2024-05-02T19:10:41.524",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272788,1714677041533,-337.07151189,0.00030034,4,"2024-05-02T19:10:41.533",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272789,1714677041545,-202.59134219,0.00030034,4,"2024-05-02T19:10:41.545",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272790,1714677041555,-194.53284169,0.00030035,4,"2024-05-02T19:10:41.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272791,1714677041564,-512.1768,0.00030036,2,"2024-05-02T19:10:41.564",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272792,1714677041573,-781.8025,0.00030036,2,"2024-05-02T19:10:41.573",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272793,1714677041582,-26883.598,0.00030036,2,"2024-05-02T19:10:41.582",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272794,1714677041592,-42477.29851618,0.00030036,2,"2024-05-02T19:10:41.592",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272795,1714677041603,-387.2,0.00030036,2,"2024-05-02T19:10:41.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272796,1714677041615,-18072.6546,0.00030036,2,"2024-05-02T19:10:41.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272926,1714677044219,-1451.8542977,0.0002858,2,"2024-05-02T19:10:44.219",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272927,1714677044231,-3741.84452218,0.0002858,2,"2024-05-02T19:10:44.231",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272928,1714677044244,-4806.30118012,0.0002858,2,"2024-05-02T19:10:44.244",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272929,1714677044254,-2500.0,0.00028759,2,"2024-05-02T19:10:44.254",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272930,1714677044264,-570.68985906,0.00029851,2,"2024-05-02T19:10:44.264",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272931,1714677044274,-570.68985906,0.0002988,2,"2024-05-02T19:10:44.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272932,1714677044284,-570.68985906,0.0002988,2,"2024-05-02T19:10:44.284",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272933,1714677044304,-570.68985906,0.00029926,2,"2024-05-02T19:10:44.304",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272934,1714677044327,-570.68985906,0.00029926,2,"2024-05-02T19:10:44.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272935,1714677044347,-570.68985906,0.00029926,2,"2024-05-02T19:10:44.347",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272936,1714677044368,-570.68985906,0.00029926,2,"2024-05-02T19:10:44.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272938,1714677044391,-570.68985906,0.00029926,2,"2024-05-02T19:10:44.391",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272940,1714677044410,-570.68985906,0.00029926,2,"2024-05-02T19:10:44.410",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272942,1714677044433,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.433",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272943,1714677044459,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.459",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272944,1714677044469,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.469",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272945,1714677044480,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.480",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272946,1714677044489,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.489",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272947,1714677044499,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272948,1714677044508,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272949,1714677044518,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.518",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272950,1714677044528,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.528",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272951,1714677044537,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272952,1714677044547,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.547",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272953,1714677044558,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.558",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272954,1714677044568,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.568",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272955,1714677044577,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.577",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272956,1714677044587,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.587",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272957,1714677044596,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.596",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272958,1714677044606,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.606",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272959,1714677044615,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272960,1714677044625,-570.68985906,0.0002999,2,"2024-05-02T19:10:44.625",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272961,1714677044635,-184062.84688382,0.00030036,2,"2024-05-02T19:10:44.635",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272962,1714677044646,-14952.3709,0.00030036,3,"2024-05-02T19:10:44.646",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272963,1714677044655,-1000.0,0.00030036,2,"2024-05-02T19:10:44.655",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272965,1714677044665,-180.7562889,0.00030036,2,"2024-05-02T19:10:44.665",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272966,1714677044674,-2725.04363172,0.00030036,2,"2024-05-02T19:10:44.674",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272968,1714677044684,-158.5390509,0.00030126,2,"2024-05-02T19:10:44.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272970,1714677044694,-317.50862952,0.00030134,4,"2024-05-02T19:10:44.694",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272971,1714677044703,-470.28425654,0.00030134,4,"2024-05-02T19:10:44.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272972,1714677044713,-363.11662395,0.00030135,4,"2024-05-02T19:10:44.713",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272973,1714677044722,-324.01808978,0.00030135,4,"2024-05-02T19:10:44.722",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272974,1714677044732,-150.0,0.00030135,2,"2024-05-02T19:10:44.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272975,1714677044742,-150.0,0.00030135,2,"2024-05-02T19:10:44.742",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272976,1714677044751,-2105723.87748625,0.00030136,7,"2024-05-02T19:10:44.751",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272977,1714677044761,-500.0,0.00030136,2,"2024-05-02T19:10:44.761",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272978,1714677044770,-551.20671075,0.00030136,2,"2024-05-02T19:10:44.770",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272979,1714677044780,-500.0,0.00030136,2,"2024-05-02T19:10:44.780",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272980,1714677044789,-502.29524662,0.00030136,2,"2024-05-02T19:10:44.789",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272981,1714677044799,-500.62693502,0.00030136,2,"2024-05-02T19:10:44.799",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272982,1714677044809,-502.97778467,0.00030136,2,"2024-05-02T19:10:44.809",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272983,1714677044819,-510.4421716,0.00030136,2,"2024-05-02T19:10:44.819",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272984,1714677044828,-500.0,0.00030136,2,"2024-05-02T19:10:44.828",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272985,1714677044838,-500.0,0.00030136,2,"2024-05-02T19:10:44.838",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272986,1714677044849,-500.0,0.00030136,2,"2024-05-02T19:10:44.849",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272987,1714677044859,-440.49756078,0.00030136,2,"2024-05-02T19:10:44.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272988,1714677044868,-342.05384748,0.00030136,2,"2024-05-02T19:10:44.868",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272989,1714677044878,-500.0,0.00030136,2,"2024-05-02T19:10:44.878",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272990,1714677044888,-500.0,0.00030136,2,"2024-05-02T19:10:44.888",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272992,1714677044897,-500.0,0.00030136,2,"2024-05-02T19:10:44.897",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272994,1714677044907,-368.09216552,0.00030136,2,"2024-05-02T19:10:44.907",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272995,1714677044916,-500.0,0.00030136,2,"2024-05-02T19:10:44.916",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272996,1714677044926,-500.0,0.00030136,2,"2024-05-02T19:10:44.926",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272997,1714677044935,-500.0,0.00030136,2,"2024-05-02T19:10:44.935",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272998,1714677044944,-507.85597268,0.00030136,2,"2024-05-02T19:10:44.944",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325272999,1714677044954,-499.78745882,0.00030136,2,"2024-05-02T19:10:44.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273000,1714677044963,-500.66637872,0.00030136,2,"2024-05-02T19:10:44.963",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273001,1714677044974,-501.06514662,0.00030136,2,"2024-05-02T19:10:44.974",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273003,1714677044983,-500.0,0.00030136,2,"2024-05-02T19:10:44.983",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273005,1714677044993,-501.01745197,0.00030136,2,"2024-05-02T19:10:44.993",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273007,1714677045003,-501.62932806,0.00030136,2,"2024-05-02T19:10:45.003",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273009,1714677045013,-229.60960134,0.00030136,2,"2024-05-02T19:10:45.013",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273011,1714677045022,-254.37935934,0.00030136,2,"2024-05-02T19:10:45.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273013,1714677045032,-500.0,0.00030136,2,"2024-05-02T19:10:45.032",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273015,1714677045041,-502.22133947,0.00030136,2,"2024-05-02T19:10:45.041",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273017,1714677045051,-500.0,0.00030136,2,"2024-05-02T19:10:45.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273019,1714677045061,-500.0,0.00030136,2,"2024-05-02T19:10:45.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273021,1714677045072,-809.73,0.00030136,2,"2024-05-02T19:10:45.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273023,1714677045083,-500.0,0.00030136,2,"2024-05-02T19:10:45.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273025,1714677045094,-500.7977955,0.00030136,2,"2024-05-02T19:10:45.094",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273027,1714677045103,-500.0,0.00030136,2,"2024-05-02T19:10:45.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273030,1714677045114,-500.0,0.00030136,2,"2024-05-02T19:10:45.114",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273032,1714677045124,-600.5436013,0.00030136,2,"2024-05-02T19:10:45.124",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273034,1714677045134,-648.32,0.00030136,2,"2024-05-02T19:10:45.134",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273036,1714677045144,-500.0,0.00030136,2,"2024-05-02T19:10:45.144",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273038,1714677045156,-500.79982628,0.00030136,2,"2024-05-02T19:10:45.156",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273040,1714677045166,-500.0,0.00030136,2,"2024-05-02T19:10:45.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273042,1714677045176,-500.0,0.00030136,2,"2024-05-02T19:10:45.176",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273044,1714677045186,-500.0,0.00030136,2,"2024-05-02T19:10:45.186",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273046,1714677045196,-500.0,0.00030136,2,"2024-05-02T19:10:45.196",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273048,1714677045206,-1082.24,0.00030136,2,"2024-05-02T19:10:45.206",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273049,1714677045217,-500.0,0.00030136,2,"2024-05-02T19:10:45.217",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273050,1714677045228,-500.0,0.00030136,2,"2024-05-02T19:10:45.228",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273051,1714677045237,-500.0,0.00030136,2,"2024-05-02T19:10:45.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273052,1714677045247,-550.09211423,0.00030136,2,"2024-05-02T19:10:45.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273053,1714677045257,-500.0,0.00030136,2,"2024-05-02T19:10:45.257",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273054,1714677045267,-774.67,0.00030136,2,"2024-05-02T19:10:45.267",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273055,1714677045278,-627.04858216,0.00030136,2,"2024-05-02T19:10:45.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273056,1714677045288,-500.0,0.00030136,2,"2024-05-02T19:10:45.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273057,1714677045298,-500.0,0.00030136,2,"2024-05-02T19:10:45.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273058,1714677045308,-500.0,0.00030136,2,"2024-05-02T19:10:45.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273059,1714677045317,-500.0,0.00030136,2,"2024-05-02T19:10:45.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273060,1714677045327,-500.0,0.00030136,2,"2024-05-02T19:10:45.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273061,1714677045336,-500.0,0.00030136,2,"2024-05-02T19:10:45.336",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273062,1714677045346,-500.0,0.00030136,2,"2024-05-02T19:10:45.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273063,1714677045358,-500.65148502,0.00030136,2,"2024-05-02T19:10:45.358",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273064,1714677045368,-515.08618099,0.00030136,2,"2024-05-02T19:10:45.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273065,1714677045378,-500.0,0.00030136,2,"2024-05-02T19:10:45.378",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273066,1714677045388,-500.0,0.00030136,2,"2024-05-02T19:10:45.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273067,1714677045398,-500.0,0.00030136,2,"2024-05-02T19:10:45.398",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273068,1714677045407,-500.0,0.00030136,2,"2024-05-02T19:10:45.407",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273069,1714677045418,-500.0,0.00030136,2,"2024-05-02T19:10:45.418",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273070,1714677045429,-500.0,0.00030136,2,"2024-05-02T19:10:45.429",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273071,1714677045440,-500.0,0.00030136,2,"2024-05-02T19:10:45.440",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273072,1714677045451,-572.39,0.00030136,2,"2024-05-02T19:10:45.451",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273073,1714677045462,-503.38605054,0.00030136,2,"2024-05-02T19:10:45.462",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273074,1714677045473,-500.0,0.00030136,2,"2024-05-02T19:10:45.473",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273075,1714677045484,-961.49,0.00030136,2,"2024-05-02T19:10:45.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273076,1714677045494,-500.0,0.00030136,2,"2024-05-02T19:10:45.494",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273077,1714677045504,-500.0,0.00030136,2,"2024-05-02T19:10:45.504",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273078,1714677045513,-500.0,0.00030136,2,"2024-05-02T19:10:45.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273079,1714677045524,-500.0,0.00030136,2,"2024-05-02T19:10:45.524",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273080,1714677045534,-500.0,0.00030136,2,"2024-05-02T19:10:45.534",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273081,1714677045545,-500.0,0.00030136,2,"2024-05-02T19:10:45.545",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273082,1714677045556,-500.0,0.00030136,2,"2024-05-02T19:10:45.556",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273083,1714677045566,-500.0,0.00030136,2,"2024-05-02T19:10:45.566",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273084,1714677045576,-500.0,0.00030136,2,"2024-05-02T19:10:45.576",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273085,1714677045587,-661.95,0.00030136,2,"2024-05-02T19:10:45.587",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273086,1714677045597,-500.0,0.00030136,2,"2024-05-02T19:10:45.597",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273087,1714677045607,-500.0,0.00030136,2,"2024-05-02T19:10:45.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273088,1714677045616,-500.0,0.00030136,2,"2024-05-02T19:10:45.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273089,1714677045627,-500.0,0.00030136,2,"2024-05-02T19:10:45.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273090,1714677045638,-500.0,0.00030136,2,"2024-05-02T19:10:45.638",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273091,1714677045648,-500.0,0.00030136,2,"2024-05-02T19:10:45.648",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273092,1714677045658,-500.0,0.00030136,2,"2024-05-02T19:10:45.658",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273093,1714677045668,-1990.4,0.00030136,2,"2024-05-02T19:10:45.668",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273094,1714677045677,-500.0,0.00030136,2,"2024-05-02T19:10:45.677",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273095,1714677045687,-500.0,0.00030136,2,"2024-05-02T19:10:45.687",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273098,1714677045697,-597.1,0.00030136,2,"2024-05-02T19:10:45.697",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273100,1714677045707,-616.03673541,0.00030136,2,"2024-05-02T19:10:45.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273101,1714677045716,-500.0,0.00030136,2,"2024-05-02T19:10:45.716",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273102,1714677045728,-500.0,0.00030136,2,"2024-05-02T19:10:45.728",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273103,1714677045738,-541.93,0.00030136,2,"2024-05-02T19:10:45.738",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273104,1714677045748,-500.0,0.00030136,2,"2024-05-02T19:10:45.748",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273105,1714677045758,-500.53261672,0.00030136,2,"2024-05-02T19:10:45.758",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273106,1714677045768,-500.0,0.00030136,2,"2024-05-02T19:10:45.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273107,1714677045778,-500.0,0.00030136,2,"2024-05-02T19:10:45.778",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273108,1714677045788,-500.0,0.00030136,2,"2024-05-02T19:10:45.788",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273109,1714677046089,-500.0,0.00030136,2,"2024-05-02T19:10:46.089",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273110,1714677046098,-500.0,0.00030136,2,"2024-05-02T19:10:46.098",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273111,1714677046108,-500.0,0.00030136,2,"2024-05-02T19:10:46.108",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273112,1714677046118,-500.0,0.00030136,2,"2024-05-02T19:10:46.118",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273113,1714677046128,-500.0,0.00030136,2,"2024-05-02T19:10:46.128",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273114,1714677046137,-500.0,0.00030136,2,"2024-05-02T19:10:46.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273115,1714677046150,-500.0,0.00030136,2,"2024-05-02T19:10:46.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273116,1714677046159,-530.75626588,0.00030136,2,"2024-05-02T19:10:46.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273117,1714677046168,-500.0,0.00030136,2,"2024-05-02T19:10:46.168",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273118,1714677046178,-500.0,0.00030136,2,"2024-05-02T19:10:46.178",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273119,1714677046187,-500.0,0.00030136,2,"2024-05-02T19:10:46.187",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273120,1714677046196,-500.0,0.00030136,2,"2024-05-02T19:10:46.196",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273121,1714677046205,-501.06552927,0.00030136,2,"2024-05-02T19:10:46.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273122,1714677046214,-500.0,0.00030136,2,"2024-05-02T19:10:46.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273123,1714677046224,-500.0,0.00030136,2,"2024-05-02T19:10:46.224",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273124,1714677046234,-503.28508626,0.00030136,2,"2024-05-02T19:10:46.234",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273125,1714677046243,-500.0,0.00030136,2,"2024-05-02T19:10:46.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273126,1714677046253,-500.0,0.00030136,2,"2024-05-02T19:10:46.253",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273127,1714677046262,-500.0,0.00030136,2,"2024-05-02T19:10:46.262",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273128,1714677046271,-500.0,0.00030136,2,"2024-05-02T19:10:46.271",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273129,1714677046282,-500.0,0.00030136,2,"2024-05-02T19:10:46.282",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273130,1714677046291,-510.3136163,0.00030136,2,"2024-05-02T19:10:46.291",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273131,1714677046300,-500.0,0.00030136,2,"2024-05-02T19:10:46.300",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273132,1714677046310,-500.0,0.00030136,2,"2024-05-02T19:10:46.310",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273133,1714677046319,-555.74,0.00030136,2,"2024-05-02T19:10:46.319",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273134,1714677046329,-500.0,0.00030136,2,"2024-05-02T19:10:46.329",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273135,1714677046338,-500.0,0.00030136,2,"2024-05-02T19:10:46.338",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273136,1714677046348,-500.0,0.00030136,2,"2024-05-02T19:10:46.348",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273137,1714677046357,-500.0,0.00030136,2,"2024-05-02T19:10:46.357",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273138,1714677046367,-500.0,0.00030136,2,"2024-05-02T19:10:46.367",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273139,1714677046376,-500.0,0.00030136,2,"2024-05-02T19:10:46.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273140,1714677046386,-500.0,0.00030136,2,"2024-05-02T19:10:46.386",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273141,1714677046397,-500.0,0.00030136,2,"2024-05-02T19:10:46.397",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273142,1714677046406,-500.0,0.00030136,2,"2024-05-02T19:10:46.406",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273143,1714677046416,-500.0,0.00030136,2,"2024-05-02T19:10:46.416",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273144,1714677046425,-500.0,0.00030136,2,"2024-05-02T19:10:46.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273145,1714677046435,-500.0,0.00030136,2,"2024-05-02T19:10:46.435",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273146,1714677046445,-500.0,0.00030136,2,"2024-05-02T19:10:46.445",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273147,1714677046454,-500.0,0.00030136,2,"2024-05-02T19:10:46.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273148,1714677046465,-500.0,0.00030136,2,"2024-05-02T19:10:46.465",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273149,1714677046476,-500.0,0.00030136,2,"2024-05-02T19:10:46.476",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273150,1714677046485,-500.0,0.00030136,2,"2024-05-02T19:10:46.485",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273151,1714677046497,-516.10047398,0.00030136,2,"2024-05-02T19:10:46.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273152,1714677046507,-500.0,0.00030136,2,"2024-05-02T19:10:46.507",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273153,1714677046517,-644.10686575,0.00030136,2,"2024-05-02T19:10:46.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273154,1714677046527,-500.0,0.00030136,2,"2024-05-02T19:10:46.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273155,1714677046537,-500.0,0.00030136,2,"2024-05-02T19:10:46.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273156,1714677046546,-726.77,0.00030136,2,"2024-05-02T19:10:46.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273157,1714677046556,-500.0,0.00030136,2,"2024-05-02T19:10:46.556",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273158,1714677046566,-500.0,0.00030136,2,"2024-05-02T19:10:46.566",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273159,1714677046575,-500.0,0.00030136,2,"2024-05-02T19:10:46.575",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273160,1714677046585,-500.0,0.00030136,2,"2024-05-02T19:10:46.585",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273161,1714677046594,-500.0,0.00030136,2,"2024-05-02T19:10:46.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273162,1714677046603,-500.0,0.00030136,2,"2024-05-02T19:10:46.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273163,1714677046612,-500.0,0.00030136,2,"2024-05-02T19:10:46.612",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273164,1714677046623,-500.0,0.00030136,2,"2024-05-02T19:10:46.623",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273165,1714677046632,-500.0,0.00030136,2,"2024-05-02T19:10:46.632",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273166,1714677046642,-500.0,0.00030136,2,"2024-05-02T19:10:46.642",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273167,1714677046652,-500.0,0.00030136,2,"2024-05-02T19:10:46.652",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273168,1714677046662,-500.0,0.00030136,2,"2024-05-02T19:10:46.662",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273169,1714677046672,-500.0,0.00030136,2,"2024-05-02T19:10:46.672",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273170,1714677046681,-500.0,0.00030136,2,"2024-05-02T19:10:46.681",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273171,1714677046691,-502.49270932,0.00030136,2,"2024-05-02T19:10:46.691",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273172,1714677046701,-500.0,0.00030136,2,"2024-05-02T19:10:46.701",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273173,1714677046711,-500.0,0.00030136,2,"2024-05-02T19:10:46.711",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273174,1714677046720,-500.0,0.00030136,2,"2024-05-02T19:10:46.720",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273175,1714677046730,-500.0,0.00030136,2,"2024-05-02T19:10:46.730",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273176,1714677046739,-500.0,0.00030136,2,"2024-05-02T19:10:46.739",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273177,1714677046748,-500.0,0.00030136,2,"2024-05-02T19:10:46.748",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273178,1714677046758,-500.0,0.00030136,2,"2024-05-02T19:10:46.758",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273179,1714677046767,-500.0,0.00030136,2,"2024-05-02T19:10:46.767",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273180,1714677046776,-500.0,0.00030136,2,"2024-05-02T19:10:46.776",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273181,1714677046786,-500.0,0.00030136,2,"2024-05-02T19:10:46.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273182,1714677046795,-490.42007382,0.00030136,2,"2024-05-02T19:10:46.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273183,1714677046805,-506.58292653,0.00030136,2,"2024-05-02T19:10:46.805",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273184,1714677046815,-500.0,0.00030136,2,"2024-05-02T19:10:46.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273185,1714677046824,-500.0,0.00030136,2,"2024-05-02T19:10:46.824",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273186,1714677046833,-514.28,0.00030136,2,"2024-05-02T19:10:46.833",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273187,1714677046842,-500.0,0.00030136,2,"2024-05-02T19:10:46.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273188,1714677046851,-500.0,0.00030136,2,"2024-05-02T19:10:46.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273189,1714677046861,-500.0,0.00030136,2,"2024-05-02T19:10:46.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273190,1714677046871,-1113.36,0.00030136,2,"2024-05-02T19:10:46.871",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273191,1714677046880,-500.0,0.00030136,2,"2024-05-02T19:10:46.880",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273192,1714677046891,-500.0,0.00030136,2,"2024-05-02T19:10:46.891",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273193,1714677046901,-849.04,0.00030136,2,"2024-05-02T19:10:46.901",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273194,1714677046911,-500.0,0.00030136,2,"2024-05-02T19:10:46.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273195,1714677046921,-615.17,0.00030136,2,"2024-05-02T19:10:46.921",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273196,1714677046931,-500.0,0.00030136,2,"2024-05-02T19:10:46.931",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273197,1714677046941,-500.0,0.00030136,2,"2024-05-02T19:10:46.941",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273198,1714677046950,-231.38318993,0.00030136,2,"2024-05-02T19:10:46.950",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273199,1714677046959,-500.0,0.00030136,2,"2024-05-02T19:10:46.959",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273200,1714677046970,-500.0,0.00030136,2,"2024-05-02T19:10:46.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273201,1714677046992,-500.0,0.00030136,2,"2024-05-02T19:10:46.992",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273202,1714677047012,-500.0,0.00030136,2,"2024-05-02T19:10:47.012",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273203,1714677047028,-305.30868948,0.00030136,2,"2024-05-02T19:10:47.028",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273204,1714677047046,-500.0,0.00030136,2,"2024-05-02T19:10:47.046",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273205,1714677047063,-500.0,0.00030136,2,"2024-05-02T19:10:47.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273206,1714677047081,-500.0,0.00030136,2,"2024-05-02T19:10:47.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273207,1714677047098,-500.0,0.00030136,2,"2024-05-02T19:10:47.098",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273208,1714677047125,-500.0,0.00030136,2,"2024-05-02T19:10:47.125",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273209,1714677047146,-500.0,0.00030136,2,"2024-05-02T19:10:47.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273210,1714677047167,-500.0,0.00030136,2,"2024-05-02T19:10:47.167",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273211,1714677047184,-500.0,0.00030136,2,"2024-05-02T19:10:47.184",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273212,1714677047194,-500.0,0.00030136,2,"2024-05-02T19:10:47.194",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273213,1714677047203,-500.0,0.00030136,2,"2024-05-02T19:10:47.203",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273214,1714677047213,-500.0,0.00030136,2,"2024-05-02T19:10:47.213",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273215,1714677047222,-500.0,0.00030136,2,"2024-05-02T19:10:47.222",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273216,1714677047231,-500.0,0.00030136,2,"2024-05-02T19:10:47.231",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273217,1714677047242,-500.0,0.00030136,2,"2024-05-02T19:10:47.242",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273218,1714677047251,-558.94,0.00030136,2,"2024-05-02T19:10:47.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273219,1714677047261,-500.0,0.00030136,2,"2024-05-02T19:10:47.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273220,1714677047271,-500.0,0.00030136,2,"2024-05-02T19:10:47.271",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273221,1714677047280,-500.0,0.00030136,2,"2024-05-02T19:10:47.280",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273222,1714677047290,-500.0,0.00030136,2,"2024-05-02T19:10:47.290",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273223,1714677047299,-500.0,0.00030136,2,"2024-05-02T19:10:47.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273224,1714677047309,-500.0,0.00030136,2,"2024-05-02T19:10:47.309",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273225,1714677047318,-500.0,0.00030136,2,"2024-05-02T19:10:47.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273226,1714677047328,-500.0,0.00030136,2,"2024-05-02T19:10:47.328",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273227,1714677047337,-272.88000804,0.00030136,2,"2024-05-02T19:10:47.337",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273228,1714677047347,-500.0,0.00030136,2,"2024-05-02T19:10:47.347",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273229,1714677047356,-500.0,0.00030136,2,"2024-05-02T19:10:47.356",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273230,1714677047365,-669.32,0.00030136,2,"2024-05-02T19:10:47.365",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273231,1714677047374,-500.0,0.00030136,2,"2024-05-02T19:10:47.374",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273232,1714677047383,-500.81853393,0.00030136,2,"2024-05-02T19:10:47.383",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273233,1714677047394,-500.0,0.00030136,2,"2024-05-02T19:10:47.394",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273234,1714677047403,-500.0,0.00030136,2,"2024-05-02T19:10:47.403",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273235,1714677047412,-555.6,0.00030136,2,"2024-05-02T19:10:47.412",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273236,1714677047421,-502.77871075,0.00030136,2,"2024-05-02T19:10:47.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273237,1714677047431,-500.0,0.00030136,2,"2024-05-02T19:10:47.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273238,1714677047442,-500.0,0.00030136,2,"2024-05-02T19:10:47.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273239,1714677047451,-502.99588367,0.00030136,2,"2024-05-02T19:10:47.451",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273240,1714677047462,-500.0,0.00030136,2,"2024-05-02T19:10:47.462",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273241,1714677047473,-500.0,0.00030136,2,"2024-05-02T19:10:47.473",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273242,1714677047484,-500.0,0.00030136,2,"2024-05-02T19:10:47.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273243,1714677047494,-505.24,0.00030136,2,"2024-05-02T19:10:47.494",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273244,1714677047503,-502.94336495,0.00030136,2,"2024-05-02T19:10:47.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273245,1714677047513,-500.0,0.00030136,2,"2024-05-02T19:10:47.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273246,1714677047522,-500.0,0.00030136,2,"2024-05-02T19:10:47.522",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273247,1714677047532,-500.0,0.00030136,2,"2024-05-02T19:10:47.532",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273248,1714677047541,-596.76765849,0.00030136,2,"2024-05-02T19:10:47.541",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273249,1714677047550,-500.0,0.00030136,2,"2024-05-02T19:10:47.550",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273250,1714677047559,-500.0,0.00030136,2,"2024-05-02T19:10:47.559",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273251,1714677047569,-500.0,0.00030136,2,"2024-05-02T19:10:47.569",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273252,1714677047578,-430.12382301,0.00030136,2,"2024-05-02T19:10:47.578",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273253,1714677047587,-500.0,0.00030136,2,"2024-05-02T19:10:47.587",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273254,1714677047596,-500.0,0.00030136,2,"2024-05-02T19:10:47.596",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273255,1714677047605,-500.0,0.00030136,2,"2024-05-02T19:10:47.605",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273256,1714677047615,-500.0,0.00030136,2,"2024-05-02T19:10:47.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273257,1714677047624,-501.98873834,0.00030136,2,"2024-05-02T19:10:47.624",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273258,1714677047633,-501.2287238,0.00030136,2,"2024-05-02T19:10:47.633",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273259,1714677047644,-500.0,0.00030136,2,"2024-05-02T19:10:47.644",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273260,1714677047653,-500.0,0.00030136,2,"2024-05-02T19:10:47.653",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273261,1714677047663,-500.0,0.00030136,2,"2024-05-02T19:10:47.663",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273262,1714677047672,-500.0,0.00030136,2,"2024-05-02T19:10:47.672",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273263,1714677047684,-719.98,0.00030136,2,"2024-05-02T19:10:47.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273264,1714677047693,-500.0,0.00030136,2,"2024-05-02T19:10:47.693",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273265,1714677047703,-500.0,0.00030136,2,"2024-05-02T19:10:47.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273266,1714677047712,-500.0,0.00030136,2,"2024-05-02T19:10:47.712",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273267,1714677047721,-500.0,0.00030136,2,"2024-05-02T19:10:47.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273268,1714677047731,-500.0,0.00030136,2,"2024-05-02T19:10:47.731",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273269,1714677047740,-500.0,0.00030136,2,"2024-05-02T19:10:47.740",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273270,1714677047750,-500.0,0.00030136,2,"2024-05-02T19:10:47.750",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273271,1714677047759,-735.16,0.00030136,2,"2024-05-02T19:10:47.759",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273272,1714677047768,-500.0,0.00030136,2,"2024-05-02T19:10:47.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273273,1714677047777,-779.96,0.00030136,2,"2024-05-02T19:10:47.777",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273274,1714677047787,-500.0,0.00030136,2,"2024-05-02T19:10:47.787",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273275,1714677047796,-1151.43,0.00030136,2,"2024-05-02T19:10:47.796",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273276,1714677047805,-500.0,0.00030136,2,"2024-05-02T19:10:47.805",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273277,1714677047815,-500.0,0.00030136,2,"2024-05-02T19:10:47.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273278,1714677047824,-500.0,0.00030136,2,"2024-05-02T19:10:47.824",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273279,1714677047833,-712.87,0.00030136,2,"2024-05-02T19:10:47.833",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273280,1714677047843,-500.0,0.00030136,2,"2024-05-02T19:10:47.843",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273281,1714677047853,-500.0,0.00030136,2,"2024-05-02T19:10:47.853",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273282,1714677047863,-500.0,0.00030136,2,"2024-05-02T19:10:47.863",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273283,1714677047872,-563.89,0.00030136,2,"2024-05-02T19:10:47.872",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273284,1714677047881,-500.0,0.00030136,2,"2024-05-02T19:10:47.881",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273285,1714677047894,-553.40361535,0.00030136,2,"2024-05-02T19:10:47.894",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273286,1714677047903,-500.0,0.00030136,2,"2024-05-02T19:10:47.903",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273287,1714677047912,-500.0,0.00030136,2,"2024-05-02T19:10:47.912",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273288,1714677047921,-500.0,0.00030136,2,"2024-05-02T19:10:47.921",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273289,1714677047930,-555.32,0.00030136,2,"2024-05-02T19:10:47.930",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273290,1714677047940,-970.87,0.00030136,2,"2024-05-02T19:10:47.940",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273291,1714677047949,-901.92,0.00030136,2,"2024-05-02T19:10:47.949",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273292,1714677047959,-500.0,0.00030136,2,"2024-05-02T19:10:47.959",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273293,1714677047968,-500.0,0.00030136,2,"2024-05-02T19:10:47.968",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273294,1714677047977,-500.0,0.00030136,2,"2024-05-02T19:10:47.977",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273295,1714677047986,-500.0,0.00030136,2,"2024-05-02T19:10:47.986",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273296,1714677047995,-503.19875804,0.00030136,2,"2024-05-02T19:10:47.995",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273297,1714677048004,-500.0,0.00030136,2,"2024-05-02T19:10:48.004",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273298,1714677048014,-171.79112581,0.00030136,2,"2024-05-02T19:10:48.014",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273299,1714677048023,-1113.09,0.00030136,2,"2024-05-02T19:10:48.023",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273300,1714677048032,-500.0,0.00030136,2,"2024-05-02T19:10:48.032",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273301,1714677048042,-500.0,0.00030136,2,"2024-05-02T19:10:48.042",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273302,1714677048051,-652.74,0.00030136,2,"2024-05-02T19:10:48.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273303,1714677048060,-502.26526792,0.00030136,2,"2024-05-02T19:10:48.060",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273304,1714677048074,-500.0,0.00030136,2,"2024-05-02T19:10:48.074",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273305,1714677048083,-500.0,0.00030136,2,"2024-05-02T19:10:48.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273306,1714677048093,-500.0,0.00030136,2,"2024-05-02T19:10:48.093",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273307,1714677048102,-504.62835145,0.00030136,2,"2024-05-02T19:10:48.102",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273308,1714677048112,-500.0,0.00030136,2,"2024-05-02T19:10:48.112",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273309,1714677048122,-600.99,0.00030136,2,"2024-05-02T19:10:48.122",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273310,1714677048131,-500.0,0.00030136,2,"2024-05-02T19:10:48.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273311,1714677048142,-500.30254053,0.00030136,2,"2024-05-02T19:10:48.142",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273312,1714677048151,-500.0,0.00030136,2,"2024-05-02T19:10:48.151",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273313,1714677048162,-500.0,0.00030136,2,"2024-05-02T19:10:48.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273314,1714677048171,-500.0,0.00030136,2,"2024-05-02T19:10:48.171",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273315,1714677048180,-500.0,0.00030136,2,"2024-05-02T19:10:48.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273316,1714677048190,-500.0,0.00030136,2,"2024-05-02T19:10:48.190",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273317,1714677048199,-500.0,0.00030136,2,"2024-05-02T19:10:48.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273318,1714677048208,-500.0,0.00030136,2,"2024-05-02T19:10:48.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273319,1714677048217,-565.37,0.00030136,2,"2024-05-02T19:10:48.217",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273320,1714677048227,-500.0,0.00030136,2,"2024-05-02T19:10:48.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273321,1714677048236,-500.0,0.00030136,2,"2024-05-02T19:10:48.236",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273322,1714677048246,-1343.44,0.00030136,2,"2024-05-02T19:10:48.246",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273323,1714677048256,-500.0,0.00030136,2,"2024-05-02T19:10:48.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273324,1714677048266,-500.0,0.00030136,2,"2024-05-02T19:10:48.266",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273325,1714677048275,-833.48,0.00030136,2,"2024-05-02T19:10:48.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273326,1714677048285,-501.44803224,0.00030136,2,"2024-05-02T19:10:48.285",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273327,1714677048295,-507.37584035,0.00030136,2,"2024-05-02T19:10:48.295",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273328,1714677048304,-500.0,0.00030136,2,"2024-05-02T19:10:48.304",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273329,1714677048314,-500.0,0.00030136,2,"2024-05-02T19:10:48.314",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273330,1714677048323,-500.0,0.00030136,2,"2024-05-02T19:10:48.323",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273331,1714677048333,-500.0,0.00030136,2,"2024-05-02T19:10:48.333",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273332,1714677048342,-500.0,0.00030136,2,"2024-05-02T19:10:48.342",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273333,1714677048352,-500.0,0.00030136,2,"2024-05-02T19:10:48.352",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273334,1714677048362,-515.02146446,0.00030136,2,"2024-05-02T19:10:48.362",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273335,1714677048370,-500.0,0.00030136,2,"2024-05-02T19:10:48.370",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273336,1714677048380,-500.0,0.00030136,2,"2024-05-02T19:10:48.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273337,1714677048391,-500.0,0.00030136,2,"2024-05-02T19:10:48.391",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273338,1714677048400,-500.0,0.00030136,2,"2024-05-02T19:10:48.400",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273339,1714677048410,-500.0,0.00030136,2,"2024-05-02T19:10:48.410",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273340,1714677048419,-500.0,0.00030136,2,"2024-05-02T19:10:48.419",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273341,1714677048428,-500.0,0.00030136,2,"2024-05-02T19:10:48.428",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273342,1714677048438,-872.73,0.00030136,2,"2024-05-02T19:10:48.438",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273343,1714677048446,-500.0,0.00030136,2,"2024-05-02T19:10:48.446",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273344,1714677048457,-500.0,0.00030136,2,"2024-05-02T19:10:48.457",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273345,1714677048467,-661.51,0.00030136,2,"2024-05-02T19:10:48.467",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273346,1714677048477,-500.0,0.00030136,2,"2024-05-02T19:10:48.477",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273347,1714677048488,-500.0,0.00030136,2,"2024-05-02T19:10:48.488",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273348,1714677048497,-500.0,0.00030136,2,"2024-05-02T19:10:48.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273349,1714677048506,-500.0,0.00030136,2,"2024-05-02T19:10:48.506",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273350,1714677048515,-518.67,0.00030136,2,"2024-05-02T19:10:48.515",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273351,1714677048527,-501.15175778,0.00030136,2,"2024-05-02T19:10:48.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273352,1714677048536,-500.0,0.00030136,2,"2024-05-02T19:10:48.536",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273353,1714677048545,-500.0,0.00030136,2,"2024-05-02T19:10:48.545",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273354,1714677048554,-500.0,0.00030136,2,"2024-05-02T19:10:48.554",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273355,1714677048563,-744.84,0.00030136,2,"2024-05-02T19:10:48.563",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273356,1714677048572,-500.0,0.00030136,2,"2024-05-02T19:10:48.572",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273357,1714677048581,-1373.35,0.00030136,2,"2024-05-02T19:10:48.581",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273358,1714677048590,-500.0,0.00030136,2,"2024-05-02T19:10:48.590",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273359,1714677048599,-500.0,0.00030136,2,"2024-05-02T19:10:48.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273360,1714677048608,-500.0,0.00030136,2,"2024-05-02T19:10:48.608",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273361,1714677048617,-500.0,0.00030136,2,"2024-05-02T19:10:48.617",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273362,1714677048627,-500.0,0.00030136,2,"2024-05-02T19:10:48.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273363,1714677048636,-847.9,0.00030136,2,"2024-05-02T19:10:48.636",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273364,1714677048647,-500.0,0.00030136,2,"2024-05-02T19:10:48.647",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273365,1714677048656,-500.0,0.00030136,2,"2024-05-02T19:10:48.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273366,1714677048665,-500.0,0.00030136,2,"2024-05-02T19:10:48.665",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273367,1714677048674,-514.76,0.00030136,2,"2024-05-02T19:10:48.674",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273368,1714677048683,-386.57488029,0.00030136,2,"2024-05-02T19:10:48.683",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273369,1714677048693,-500.0,0.00030136,2,"2024-05-02T19:10:48.693",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273370,1714677048703,-500.0,0.00030136,2,"2024-05-02T19:10:48.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273371,1714677048712,-500.0,0.00030136,2,"2024-05-02T19:10:48.712",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273372,1714677048722,-500.0,0.00030136,2,"2024-05-02T19:10:48.722",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273373,1714677048732,-720.11,0.00030136,2,"2024-05-02T19:10:48.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273374,1714677048741,-624.06462913,0.00030136,2,"2024-05-02T19:10:48.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273375,1714677048752,-500.0,0.00030136,2,"2024-05-02T19:10:48.752",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273376,1714677048762,-500.0,0.00030136,2,"2024-05-02T19:10:48.762",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273377,1714677048771,-558.71,0.00030136,2,"2024-05-02T19:10:48.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273378,1714677048781,-500.0,0.00030136,2,"2024-05-02T19:10:48.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273379,1714677048790,-500.0,0.00030136,2,"2024-05-02T19:10:48.790",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273380,1714677048800,-500.0,0.00030136,2,"2024-05-02T19:10:48.800",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273381,1714677048809,-500.0,0.00030136,2,"2024-05-02T19:10:48.809",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273382,1714677048818,-500.0,0.00030136,2,"2024-05-02T19:10:48.818",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273383,1714677048827,-524.39078621,0.00030136,2,"2024-05-02T19:10:48.827",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273384,1714677048837,-500.0,0.00030136,2,"2024-05-02T19:10:48.837",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273385,1714677048846,-815.37,0.00030136,2,"2024-05-02T19:10:48.846",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273386,1714677048855,-723.08,0.00030136,2,"2024-05-02T19:10:48.855",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273387,1714677048864,-500.0,0.00030136,2,"2024-05-02T19:10:48.864",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273388,1714677048873,-500.0,0.00030136,2,"2024-05-02T19:10:48.873",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273389,1714677048886,-500.0,0.00030136,2,"2024-05-02T19:10:48.886",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273390,1714677048902,-500.0,0.00030136,2,"2024-05-02T19:10:48.902",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273391,1714677048916,-500.0,0.00030136,2,"2024-05-02T19:10:48.916",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273392,1714677048928,-500.0,0.00030136,2,"2024-05-02T19:10:48.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273393,1714677048940,-500.0,0.00030136,2,"2024-05-02T19:10:48.940",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273394,1714677048953,-186.85172746,0.00030136,2,"2024-05-02T19:10:48.953",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273395,1714677048965,-155.0,0.00030136,2,"2024-05-02T19:10:48.965",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273396,1714677048978,-500.0,0.00030136,2,"2024-05-02T19:10:48.978",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273397,1714677048992,-500.0,0.00030136,2,"2024-05-02T19:10:48.992",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273398,1714677049005,-551.57,0.00030136,2,"2024-05-02T19:10:49.005",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273399,1714677049019,-500.0,0.00030136,2,"2024-05-02T19:10:49.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273400,1714677049032,-916.2,0.00030136,2,"2024-05-02T19:10:49.032",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273401,1714677049046,-500.0,0.00030136,2,"2024-05-02T19:10:49.046",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273402,1714677049057,-500.0,0.00030136,2,"2024-05-02T19:10:49.057",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273403,1714677049071,-500.73099752,0.00030136,2,"2024-05-02T19:10:49.071",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273404,1714677049083,-699.96,0.00030136,2,"2024-05-02T19:10:49.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273405,1714677049097,-500.0,0.00030136,2,"2024-05-02T19:10:49.097",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273406,1714677049110,-299.30393047,0.00030136,2,"2024-05-02T19:10:49.110",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273407,1714677049122,-500.0,0.00030136,2,"2024-05-02T19:10:49.122",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273408,1714677049132,-500.0,0.00030136,2,"2024-05-02T19:10:49.132",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273409,1714677049144,-500.0,0.00030136,2,"2024-05-02T19:10:49.144",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273410,1714677049158,-500.0,0.00030136,2,"2024-05-02T19:10:49.158",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273411,1714677049170,-500.0,0.00030136,2,"2024-05-02T19:10:49.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273412,1714677049183,-500.0,0.00030136,2,"2024-05-02T19:10:49.183",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273413,1714677049196,-1045.17,0.00030136,2,"2024-05-02T19:10:49.196",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273414,1714677049210,-506.803815,0.00030136,2,"2024-05-02T19:10:49.210",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273415,1714677049224,-500.0,0.00030136,2,"2024-05-02T19:10:49.224",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273416,1714677049236,-821.95,0.00030136,2,"2024-05-02T19:10:49.236",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273417,1714677049247,-500.0,0.00030136,2,"2024-05-02T19:10:49.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273418,1714677049257,-500.0,0.00030136,2,"2024-05-02T19:10:49.257",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273419,1714677049269,-500.0,0.00030136,2,"2024-05-02T19:10:49.269",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273420,1714677049283,-805.42,0.00030136,2,"2024-05-02T19:10:49.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273421,1714677049295,-846.54,0.00030136,2,"2024-05-02T19:10:49.295",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273422,1714677049307,-504.95809609,0.00030136,2,"2024-05-02T19:10:49.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273423,1714677049320,-586.72,0.00030136,2,"2024-05-02T19:10:49.320",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273424,1714677049329,-500.0,0.00030136,2,"2024-05-02T19:10:49.329",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273425,1714677049341,-604.72,0.00030136,2,"2024-05-02T19:10:49.341",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273426,1714677049353,-500.0,0.00030136,2,"2024-05-02T19:10:49.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273427,1714677049365,-500.0,0.00030136,2,"2024-05-02T19:10:49.365",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273428,1714677049377,-652.79,0.00030136,2,"2024-05-02T19:10:49.377",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273429,1714677049388,-500.0,0.00030136,2,"2024-05-02T19:10:49.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273430,1714677049400,-500.0,0.00030136,2,"2024-05-02T19:10:49.400",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273431,1714677049411,-500.0,0.00030136,2,"2024-05-02T19:10:49.411",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273432,1714677049423,-500.0,0.00030136,2,"2024-05-02T19:10:49.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273433,1714677049434,-500.0,0.00030136,2,"2024-05-02T19:10:49.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273434,1714677049446,-500.0,0.00030136,2,"2024-05-02T19:10:49.446",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273435,1714677049457,-500.0,0.00030136,2,"2024-05-02T19:10:49.457",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273436,1714677049469,-500.0,0.00030136,2,"2024-05-02T19:10:49.469",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273437,1714677049481,-500.0,0.00030136,2,"2024-05-02T19:10:49.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273438,1714677049492,-500.0,0.00030136,2,"2024-05-02T19:10:49.492",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273439,1714677049503,-1304.21,0.00030136,2,"2024-05-02T19:10:49.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273440,1714677049515,-500.0,0.00030136,2,"2024-05-02T19:10:49.515",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273441,1714677049526,-500.0,0.00030136,2,"2024-05-02T19:10:49.526",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273442,1714677049538,-500.0,0.00030136,2,"2024-05-02T19:10:49.538",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273443,1714677049549,-500.0,0.00030136,2,"2024-05-02T19:10:49.549",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273444,1714677049560,-1000.0,0.00030136,2,"2024-05-02T19:10:49.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273445,1714677049571,-792.18,0.00030136,2,"2024-05-02T19:10:49.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273446,1714677049588,-500.0,0.00030136,2,"2024-05-02T19:10:49.588",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273447,1714677049600,-500.0,0.00030136,2,"2024-05-02T19:10:49.600",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273448,1714677049611,-639.53,0.00030136,2,"2024-05-02T19:10:49.611",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273449,1714677049622,-500.0,0.00030136,2,"2024-05-02T19:10:49.622",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273450,1714677049634,-500.0,0.00030136,2,"2024-05-02T19:10:49.634",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273451,1714677049644,-518.66,0.00030136,2,"2024-05-02T19:10:49.644",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273452,1714677049656,-1424.95,0.00030136,2,"2024-05-02T19:10:49.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273453,1714677049666,-647.05,0.00030136,2,"2024-05-02T19:10:49.666",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273454,1714677049678,-500.0,0.00030136,2,"2024-05-02T19:10:49.678",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273455,1714677049689,-590.13,0.00030136,2,"2024-05-02T19:10:49.689",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273456,1714677049700,-500.0,0.00030136,2,"2024-05-02T19:10:49.700",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273457,1714677049712,-500.0,0.00030136,2,"2024-05-02T19:10:49.712",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273458,1714677049723,-287.28518728,0.00030136,2,"2024-05-02T19:10:49.723",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273459,1714677049734,-500.0,0.00030136,2,"2024-05-02T19:10:49.734",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273460,1714677049745,-500.0,0.00030136,2,"2024-05-02T19:10:49.745",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273461,1714677049757,-500.0,0.00030136,2,"2024-05-02T19:10:49.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273462,1714677049768,-500.0,0.00030136,2,"2024-05-02T19:10:49.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273463,1714677049780,-500.0,0.00030136,2,"2024-05-02T19:10:49.780",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273464,1714677049792,-500.0,0.00030136,2,"2024-05-02T19:10:49.792",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273465,1714677049803,-500.0,0.00030136,2,"2024-05-02T19:10:49.803",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273466,1714677049814,-501.52944065,0.00030136,2,"2024-05-02T19:10:49.814",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273467,1714677049825,-500.0,0.00030136,2,"2024-05-02T19:10:49.825",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273468,1714677049836,-500.0,0.00030136,2,"2024-05-02T19:10:49.836",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273469,1714677049847,-500.0,0.00030136,2,"2024-05-02T19:10:49.847",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273470,1714677049858,-500.0,0.00030136,2,"2024-05-02T19:10:49.858",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273471,1714677049870,-500.0,0.00030136,2,"2024-05-02T19:10:49.870",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273472,1714677049882,-500.0,0.00030136,2,"2024-05-02T19:10:49.882",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273473,1714677049894,-500.0,0.00030136,2,"2024-05-02T19:10:49.894",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273474,1714677049906,-500.0,0.00030136,2,"2024-05-02T19:10:49.906",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273475,1714677049917,-704.58,0.00030136,2,"2024-05-02T19:10:49.917",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273476,1714677049928,-618.02,0.00030136,2,"2024-05-02T19:10:49.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273477,1714677049940,-803.5,0.00030136,2,"2024-05-02T19:10:49.940",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273478,1714677049952,-577.81,0.00030136,2,"2024-05-02T19:10:49.952",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273479,1714677049964,-500.0,0.00030136,2,"2024-05-02T19:10:49.964",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273480,1714677049975,-500.0,0.00030136,2,"2024-05-02T19:10:49.975",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273481,1714677049986,-500.0,0.00030136,2,"2024-05-02T19:10:49.986",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273482,1714677049998,-500.0,0.00030136,2,"2024-05-02T19:10:49.998",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273483,1714677050009,-500.0,0.00030136,2,"2024-05-02T19:10:50.009",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273484,1714677050020,-655.12,0.00030136,2,"2024-05-02T19:10:50.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273485,1714677050031,-500.0,0.00030136,2,"2024-05-02T19:10:50.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273486,1714677050043,-500.0,0.00030136,2,"2024-05-02T19:10:50.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273487,1714677050054,-500.77450029,0.00030136,2,"2024-05-02T19:10:50.054",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273488,1714677050067,-501.26648492,0.00030136,2,"2024-05-02T19:10:50.067",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273489,1714677050078,-500.0,0.00030136,2,"2024-05-02T19:10:50.078",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273490,1714677050092,-500.0,0.00030136,2,"2024-05-02T19:10:50.092",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273491,1714677050103,-500.0,0.00030136,2,"2024-05-02T19:10:50.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273492,1714677050115,-500.0,0.00030136,2,"2024-05-02T19:10:50.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273493,1714677050126,-500.0,0.00030136,2,"2024-05-02T19:10:50.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273494,1714677050138,-500.0,0.00030136,2,"2024-05-02T19:10:50.138",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273495,1714677050152,-549.61,0.00030136,2,"2024-05-02T19:10:50.152",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273496,1714677050164,-500.0,0.00030136,2,"2024-05-02T19:10:50.164",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273497,1714677050176,-702.04,0.00030136,2,"2024-05-02T19:10:50.176",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273498,1714677050187,-500.0,0.00030136,2,"2024-05-02T19:10:50.187",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273499,1714677050199,-1237.3,0.00030136,2,"2024-05-02T19:10:50.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273500,1714677050210,-722.97,0.00030136,2,"2024-05-02T19:10:50.210",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273501,1714677050221,-500.0,0.00030136,2,"2024-05-02T19:10:50.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273502,1714677050232,-772.43,0.00030136,2,"2024-05-02T19:10:50.232",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273503,1714677050242,-500.0,0.00030136,2,"2024-05-02T19:10:50.242",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273504,1714677050254,-500.33262792,0.00030136,2,"2024-05-02T19:10:50.254",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273505,1714677050265,-500.0,0.00030136,2,"2024-05-02T19:10:50.265",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273506,1714677050277,-500.0,0.00030136,2,"2024-05-02T19:10:50.277",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273507,1714677050288,-500.0,0.00030136,2,"2024-05-02T19:10:50.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273508,1714677050299,-500.0,0.00030136,2,"2024-05-02T19:10:50.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273509,1714677050311,-500.0,0.00030136,2,"2024-05-02T19:10:50.311",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273510,1714677050322,-697.89,0.00030136,2,"2024-05-02T19:10:50.322",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273511,1714677050332,-500.0,0.00030136,2,"2024-05-02T19:10:50.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273512,1714677050344,-500.0,0.00030136,2,"2024-05-02T19:10:50.344",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273513,1714677050354,-724.45,0.00030136,2,"2024-05-02T19:10:50.354",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273514,1714677050365,-500.0,0.00030136,2,"2024-05-02T19:10:50.365",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273515,1714677050376,-556.08,0.00030136,2,"2024-05-02T19:10:50.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273516,1714677050387,-500.0,0.00030136,2,"2024-05-02T19:10:50.387",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273517,1714677050399,-500.0,0.00030136,2,"2024-05-02T19:10:50.399",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273518,1714677050410,-500.0,0.00030136,2,"2024-05-02T19:10:50.410",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273519,1714677050421,-536.27409638,0.00030136,2,"2024-05-02T19:10:50.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273520,1714677050432,-500.0,0.00030136,2,"2024-05-02T19:10:50.432",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273521,1714677050444,-1338.9,0.00030136,2,"2024-05-02T19:10:50.444",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273522,1714677050455,-500.0,0.00030136,2,"2024-05-02T19:10:50.455",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273523,1714677050468,-509.85,0.00030136,2,"2024-05-02T19:10:50.468",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273524,1714677050479,-613.72,0.00030136,2,"2024-05-02T19:10:50.479",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273525,1714677050491,-613.72,0.00030136,2,"2024-05-02T19:10:50.491",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273526,1714677050502,-500.0,0.00030136,2,"2024-05-02T19:10:50.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273527,1714677050514,-1810.21,0.00030136,2,"2024-05-02T19:10:50.514",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273528,1714677050525,-500.0,0.00030136,2,"2024-05-02T19:10:50.525",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273529,1714677050537,-500.0,0.00030136,2,"2024-05-02T19:10:50.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273530,1714677050548,-865.11,0.00030136,2,"2024-05-02T19:10:50.548",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273531,1714677050560,-500.0,0.00030136,2,"2024-05-02T19:10:50.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273532,1714677050571,-613.72,0.00030136,2,"2024-05-02T19:10:50.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273533,1714677050582,-500.0,0.00030136,2,"2024-05-02T19:10:50.582",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273534,1714677050594,-613.72,0.00030136,2,"2024-05-02T19:10:50.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273535,1714677050605,-613.72,0.00030136,2,"2024-05-02T19:10:50.605",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273536,1714677050616,-500.0,0.00030136,2,"2024-05-02T19:10:50.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273537,1714677050627,-613.72,0.00030136,2,"2024-05-02T19:10:50.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273538,1714677050638,-613.72,0.00030136,2,"2024-05-02T19:10:50.638",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273539,1714677050649,-613.72,0.00030136,2,"2024-05-02T19:10:50.649",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273540,1714677050660,-500.0,0.00030136,2,"2024-05-02T19:10:50.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273541,1714677050671,-613.72,0.00030136,2,"2024-05-02T19:10:50.671",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273542,1714677050682,-613.72,0.00030136,2,"2024-05-02T19:10:50.682",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273543,1714677050692,-500.0,0.00030136,2,"2024-05-02T19:10:50.692",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273544,1714677050703,-613.72,0.00030136,2,"2024-05-02T19:10:50.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273545,1714677050714,-156.64455994,0.00030136,2,"2024-05-02T19:10:50.714",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273546,1714677050725,-613.72,0.00030136,2,"2024-05-02T19:10:50.725",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273547,1714677050736,-1979.78,0.00030136,2,"2024-05-02T19:10:50.736",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273548,1714677050746,-613.72,0.00030136,2,"2024-05-02T19:10:50.746",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273549,1714677050757,-613.72,0.00030136,2,"2024-05-02T19:10:50.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273550,1714677050768,-500.0,0.00030136,2,"2024-05-02T19:10:50.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273551,1714677050779,-673.16,0.00030136,2,"2024-05-02T19:10:50.779",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273552,1714677050790,-1543.84,0.00030136,2,"2024-05-02T19:10:50.790",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273553,1714677050801,-500.0,0.00030136,2,"2024-05-02T19:10:50.801",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273554,1714677050812,-500.0,0.00030136,2,"2024-05-02T19:10:50.812",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273555,1714677050823,-738.98,0.00030136,2,"2024-05-02T19:10:50.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273556,1714677050834,-500.0,0.00030136,2,"2024-05-02T19:10:50.834",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273557,1714677050845,-500.0,0.00030136,2,"2024-05-02T19:10:50.845",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273558,1714677050856,-500.0,0.00030136,2,"2024-05-02T19:10:50.856",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273559,1714677050867,-500.0,0.00030136,2,"2024-05-02T19:10:50.867",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273560,1714677050879,-500.62527035,0.00030136,2,"2024-05-02T19:10:50.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273561,1714677050890,-500.0,0.00030136,2,"2024-05-02T19:10:50.890",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273562,1714677050900,-500.0,0.00030136,2,"2024-05-02T19:10:50.900",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273563,1714677050911,-1239.13,0.00030136,2,"2024-05-02T19:10:50.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273564,1714677050922,-807.53,0.00030136,2,"2024-05-02T19:10:50.922",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273565,1714677050933,-1333.53,0.00030136,2,"2024-05-02T19:10:50.933",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273566,1714677050943,-500.0,0.00030136,2,"2024-05-02T19:10:50.943",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273567,1714677050954,-500.0,0.00030136,2,"2024-05-02T19:10:50.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273568,1714677050965,-2469.86,0.00030136,2,"2024-05-02T19:10:50.965",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273569,1714677050975,-500.0,0.00030136,2,"2024-05-02T19:10:50.975",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273570,1714677050986,-500.0,0.00030136,2,"2024-05-02T19:10:50.986",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273571,1714677050997,-500.0,0.00030136,2,"2024-05-02T19:10:50.997",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273572,1714677051008,-500.0,0.00030136,2,"2024-05-02T19:10:51.008",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273573,1714677051021,-500.0,0.00030136,2,"2024-05-02T19:10:51.021",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273574,1714677051034,-500.0,0.00030136,2,"2024-05-02T19:10:51.034",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273575,1714677051044,-500.0,0.00030136,2,"2024-05-02T19:10:51.044",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273576,1714677051056,-500.0,0.00030136,2,"2024-05-02T19:10:51.056",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273577,1714677051068,-500.0,0.00030136,2,"2024-05-02T19:10:51.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273578,1714677051081,-499.40481705,0.00030136,2,"2024-05-02T19:10:51.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273579,1714677051091,-500.0,0.00030136,2,"2024-05-02T19:10:51.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273580,1714677051103,-500.0,0.00030136,2,"2024-05-02T19:10:51.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273581,1714677051115,-1075.69,0.00030136,2,"2024-05-02T19:10:51.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273582,1714677051126,-500.0,0.00030136,2,"2024-05-02T19:10:51.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273583,1714677051137,-500.0,0.00030136,2,"2024-05-02T19:10:51.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273584,1714677051148,-500.0,0.00030136,2,"2024-05-02T19:10:51.148",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273585,1714677051159,-1769.33,0.00030136,2,"2024-05-02T19:10:51.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273586,1714677051170,-500.0,0.00030136,2,"2024-05-02T19:10:51.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273587,1714677051181,-500.0,0.00030136,2,"2024-05-02T19:10:51.181",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273588,1714677051192,-500.0,0.00030136,2,"2024-05-02T19:10:51.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273589,1714677051204,-355.02139817,0.00030136,2,"2024-05-02T19:10:51.204",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273590,1714677051216,-1333.36,0.00030136,2,"2024-05-02T19:10:51.216",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273591,1714677051227,-500.0,0.00030136,2,"2024-05-02T19:10:51.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273592,1714677051238,-500.0,0.00030136,2,"2024-05-02T19:10:51.238",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273593,1714677051250,-500.0,0.00030136,2,"2024-05-02T19:10:51.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273594,1714677051261,-500.0,0.00030136,2,"2024-05-02T19:10:51.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273595,1714677051274,-552.34,0.00030136,2,"2024-05-02T19:10:51.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273596,1714677051285,-500.0,0.00030136,2,"2024-05-02T19:10:51.285",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273597,1714677051296,-1500.0,0.00030136,2,"2024-05-02T19:10:51.296",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273598,1714677051308,-500.0,0.00030136,2,"2024-05-02T19:10:51.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273599,1714677051319,-506.96,0.00030136,2,"2024-05-02T19:10:51.319",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273600,1714677051330,-673.98,0.00030136,2,"2024-05-02T19:10:51.330",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273601,1714677051341,-500.0,0.00030136,2,"2024-05-02T19:10:51.341",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273602,1714677051352,-500.0,0.00030136,2,"2024-05-02T19:10:51.352",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273603,1714677051363,-500.0,0.00030136,2,"2024-05-02T19:10:51.363",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273604,1714677051376,-500.0,0.00030136,2,"2024-05-02T19:10:51.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273605,1714677051388,-1369.7,0.00030136,2,"2024-05-02T19:10:51.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273606,1714677051403,-500.0,0.00030136,2,"2024-05-02T19:10:51.403",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273607,1714677051413,-519.63790502,0.00030136,2,"2024-05-02T19:10:51.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273608,1714677051424,-500.0,0.00030136,2,"2024-05-02T19:10:51.424",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273609,1714677051435,-500.0,0.00030136,2,"2024-05-02T19:10:51.435",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273610,1714677051447,-500.0,0.00030136,2,"2024-05-02T19:10:51.447",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273611,1714677051458,-500.0,0.00030136,2,"2024-05-02T19:10:51.458",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273612,1714677051470,-500.0,0.00030136,2,"2024-05-02T19:10:51.470",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273613,1714677051482,-500.0,0.00030136,2,"2024-05-02T19:10:51.482",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273614,1714677051493,-500.0,0.00030136,2,"2024-05-02T19:10:51.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273615,1714677051505,-898.99,0.00030136,2,"2024-05-02T19:10:51.505",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273616,1714677051517,-500.0,0.00030136,2,"2024-05-02T19:10:51.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273617,1714677051528,-500.0,0.00030136,2,"2024-05-02T19:10:51.528",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273618,1714677051540,-500.0,0.00030136,2,"2024-05-02T19:10:51.540",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273619,1714677051551,-500.0,0.00030136,2,"2024-05-02T19:10:51.551",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273620,1714677051562,-500.0,0.00030136,2,"2024-05-02T19:10:51.562",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273621,1714677051573,-500.0,0.00030136,2,"2024-05-02T19:10:51.573",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273622,1714677051585,-500.0,0.00030136,2,"2024-05-02T19:10:51.585",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273623,1714677051596,-500.0,0.00030136,2,"2024-05-02T19:10:51.596",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273624,1714677051608,-500.0,0.00030136,2,"2024-05-02T19:10:51.608",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273625,1714677051619,-500.0,0.00030136,2,"2024-05-02T19:10:51.619",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273626,1714677051630,-500.0,0.00030136,2,"2024-05-02T19:10:51.630",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273627,1714677051643,-297.70246698,0.00030136,2,"2024-05-02T19:10:51.643",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273628,1714677051656,-500.0,0.00030136,2,"2024-05-02T19:10:51.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273629,1714677051669,-999.61,0.00030136,2,"2024-05-02T19:10:51.669",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273630,1714677051681,-500.0,0.00030136,2,"2024-05-02T19:10:51.681",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273631,1714677051693,-757.02,0.00030136,2,"2024-05-02T19:10:51.693",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273632,1714677051704,-500.0,0.00030136,2,"2024-05-02T19:10:51.704",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273633,1714677051715,-1251.53,0.00030136,2,"2024-05-02T19:10:51.715",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273634,1714677051726,-500.0,0.00030136,2,"2024-05-02T19:10:51.726",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273635,1714677051739,-500.0,0.00030136,2,"2024-05-02T19:10:51.739",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273636,1714677051750,-500.0,0.00030136,2,"2024-05-02T19:10:51.750",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273637,1714677051762,-819.9,0.00030136,2,"2024-05-02T19:10:51.762",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273638,1714677051773,-500.0,0.00030136,2,"2024-05-02T19:10:51.773",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273639,1714677051785,-500.0,0.00030136,2,"2024-05-02T19:10:51.785",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273640,1714677051796,-503.85327237,0.00030136,2,"2024-05-02T19:10:51.796",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273641,1714677051808,-500.0,0.00030136,2,"2024-05-02T19:10:51.808",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273642,1714677051819,-500.0,0.00030136,2,"2024-05-02T19:10:51.819",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273643,1714677051831,-502.66690544,0.00030136,2,"2024-05-02T19:10:51.831",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273644,1714677051842,-500.0,0.00030136,2,"2024-05-02T19:10:51.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273645,1714677051853,-500.0,0.00030136,2,"2024-05-02T19:10:51.853",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273646,1714677051865,-636.94,0.00030136,2,"2024-05-02T19:10:51.865",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273647,1714677051876,-500.0,0.00030136,2,"2024-05-02T19:10:51.876",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273648,1714677051888,-500.0,0.00030136,2,"2024-05-02T19:10:51.888",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273649,1714677051899,-539.64,0.00030136,2,"2024-05-02T19:10:51.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273650,1714677051910,-500.0,0.00030136,2,"2024-05-02T19:10:51.910",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273651,1714677051921,-500.0,0.00030136,2,"2024-05-02T19:10:51.921",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273652,1714677051932,-500.0,0.00030136,2,"2024-05-02T19:10:51.932",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273653,1714677051943,-556.49,0.00030136,2,"2024-05-02T19:10:51.943",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273654,1714677051953,-500.0,0.00030136,2,"2024-05-02T19:10:51.953",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273655,1714677051962,-500.0,0.00030136,2,"2024-05-02T19:10:51.962",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273656,1714677051971,-500.0,0.00030136,2,"2024-05-02T19:10:51.971",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273657,1714677051981,-500.0,0.00030136,2,"2024-05-02T19:10:51.981",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273658,1714677051990,-500.0,0.00030136,2,"2024-05-02T19:10:51.990",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273659,1714677052000,-500.0,0.00030136,2,"2024-05-02T19:10:52.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273660,1714677052009,-500.0,0.00030136,2,"2024-05-02T19:10:52.009",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273661,1714677052019,-500.0,0.00030136,2,"2024-05-02T19:10:52.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273662,1714677052028,-490.37369179,0.00030136,2,"2024-05-02T19:10:52.028",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273663,1714677052037,-500.0,0.00030136,2,"2024-05-02T19:10:52.037",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273664,1714677052046,-500.0,0.00030136,2,"2024-05-02T19:10:52.046",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273665,1714677052056,-500.0,0.00030136,2,"2024-05-02T19:10:52.056",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273666,1714677052067,-514.57323739,0.00030136,2,"2024-05-02T19:10:52.067",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273667,1714677052078,-500.0,0.00030136,2,"2024-05-02T19:10:52.078",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273668,1714677052088,-1149.77,0.00030136,2,"2024-05-02T19:10:52.088",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273669,1714677052098,-500.0,0.00030136,2,"2024-05-02T19:10:52.098",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273670,1714677052108,-500.0,0.00030136,2,"2024-05-02T19:10:52.108",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273671,1714677052118,-500.0,0.00030136,2,"2024-05-02T19:10:52.118",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273672,1714677052128,-500.0,0.00030136,2,"2024-05-02T19:10:52.128",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273673,1714677052137,-500.0,0.00030136,2,"2024-05-02T19:10:52.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273674,1714677052147,-932.11,0.00030136,2,"2024-05-02T19:10:52.147",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273675,1714677052157,-714.18,0.00030136,2,"2024-05-02T19:10:52.157",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273676,1714677052166,-515.51732563,0.00030136,2,"2024-05-02T19:10:52.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273677,1714677052176,-965.69,0.00030136,2,"2024-05-02T19:10:52.176",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273678,1714677052186,-678.82,0.00030136,2,"2024-05-02T19:10:52.186",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273679,1714677052195,-500.0,0.00030136,2,"2024-05-02T19:10:52.195",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273680,1714677052205,-500.0,0.00030136,2,"2024-05-02T19:10:52.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273681,1714677052215,-500.0,0.00030136,2,"2024-05-02T19:10:52.215",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273682,1714677052726,-1492.34,0.00030136,2,"2024-05-02T19:10:52.726",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273683,1714677052749,-500.0,0.00030136,2,"2024-05-02T19:10:52.749",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273684,1714677052774,-526.84,0.00030136,2,"2024-05-02T19:10:52.774",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273685,1714677052793,-500.0,0.00030136,2,"2024-05-02T19:10:52.793",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273686,1714677052803,-727.88,0.00030136,2,"2024-05-02T19:10:52.803",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273687,1714677052812,-500.0,0.00030136,2,"2024-05-02T19:10:52.812",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273688,1714677052821,-500.0,0.00030136,2,"2024-05-02T19:10:52.821",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273689,1714677052831,-500.0,0.00030136,2,"2024-05-02T19:10:52.831",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273690,1714677052840,-572.65,0.00030136,2,"2024-05-02T19:10:52.840",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273691,1714677052849,-512.92258574,0.00030136,2,"2024-05-02T19:10:52.849",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273692,1714677052858,-500.0,0.00030136,2,"2024-05-02T19:10:52.858",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273693,1714677052867,-500.0,0.00030136,2,"2024-05-02T19:10:52.867",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273694,1714677052876,-500.0,0.00030136,2,"2024-05-02T19:10:52.876",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273695,1714677052885,-841.67,0.00030136,2,"2024-05-02T19:10:52.885",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273696,1714677052894,-500.0,0.00030136,2,"2024-05-02T19:10:52.894",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273697,1714677052903,-500.0,0.00030136,2,"2024-05-02T19:10:52.903",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273698,1714677052911,-500.0,0.00030136,2,"2024-05-02T19:10:52.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273699,1714677052920,-2328.42,0.00030136,2,"2024-05-02T19:10:52.920",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273700,1714677052929,-500.0,0.00030136,2,"2024-05-02T19:10:52.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273701,1714677052943,-500.0,0.00030136,2,"2024-05-02T19:10:52.943",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273702,1714677052952,-864.91,0.00030136,2,"2024-05-02T19:10:52.952",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273703,1714677052961,-500.0,0.00030136,2,"2024-05-02T19:10:52.961",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273704,1714677052970,-500.0,0.00030136,2,"2024-05-02T19:10:52.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273705,1714677052979,-500.0,0.00030136,2,"2024-05-02T19:10:52.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273706,1714677052988,-500.0,0.00030136,2,"2024-05-02T19:10:52.988",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273707,1714677052997,-500.0,0.00030136,2,"2024-05-02T19:10:52.997",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273708,1714677053005,-500.0,0.00030136,2,"2024-05-02T19:10:53.005",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273709,1714677053014,-500.0,0.00030136,2,"2024-05-02T19:10:53.014",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273710,1714677053023,-500.0,0.00030136,2,"2024-05-02T19:10:53.023",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273711,1714677053032,-500.0,0.00030136,2,"2024-05-02T19:10:53.032",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273712,1714677053041,-500.0,0.00030136,2,"2024-05-02T19:10:53.041",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273713,1714677053050,-583.74,0.00030136,2,"2024-05-02T19:10:53.050",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273714,1714677053059,-1018.69,0.00030136,2,"2024-05-02T19:10:53.059",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273715,1714677053068,-500.0,0.00030136,2,"2024-05-02T19:10:53.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273716,1714677053078,-500.0,0.00030136,2,"2024-05-02T19:10:53.078",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273717,1714677053088,-500.0,0.00030136,2,"2024-05-02T19:10:53.088",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273718,1714677053096,-501.66,0.00030136,2,"2024-05-02T19:10:53.096",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273719,1714677053105,-500.0,0.00030136,2,"2024-05-02T19:10:53.105",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273720,1714677053114,-577.98,0.00030136,2,"2024-05-02T19:10:53.114",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273721,1714677053124,-500.0,0.00030136,2,"2024-05-02T19:10:53.124",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273722,1714677053134,-500.0,0.00030136,2,"2024-05-02T19:10:53.134",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273723,1714677053143,-500.0,0.00030136,2,"2024-05-02T19:10:53.143",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273724,1714677053154,-500.0,0.00030136,2,"2024-05-02T19:10:53.154",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273725,1714677053164,-500.0,0.00030136,2,"2024-05-02T19:10:53.164",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273726,1714677053173,-500.0,0.00030136,2,"2024-05-02T19:10:53.173",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273727,1714677053183,-500.0,0.00030136,2,"2024-05-02T19:10:53.183",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273728,1714677053192,-500.0,0.00030136,2,"2024-05-02T19:10:53.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273729,1714677053201,-500.0,0.00030136,2,"2024-05-02T19:10:53.201",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273730,1714677053210,-500.0,0.00030136,2,"2024-05-02T19:10:53.210",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273731,1714677053220,-685.55,0.00030136,2,"2024-05-02T19:10:53.220",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273732,1714677053229,-500.0,0.00030136,2,"2024-05-02T19:10:53.229",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273733,1714677053238,-500.0,0.00030136,2,"2024-05-02T19:10:53.238",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273734,1714677053248,-500.0,0.00030136,2,"2024-05-02T19:10:53.248",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273735,1714677053257,-500.0,0.00030136,2,"2024-05-02T19:10:53.257",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273736,1714677053266,-500.0,0.00030136,2,"2024-05-02T19:10:53.266",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273737,1714677053275,-500.0,0.00030136,2,"2024-05-02T19:10:53.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273738,1714677053284,-500.0,0.00030136,2,"2024-05-02T19:10:53.284",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273739,1714677053294,-500.0,0.00030136,2,"2024-05-02T19:10:53.294",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273740,1714677053303,-500.0,0.00030136,2,"2024-05-02T19:10:53.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273741,1714677053312,-500.0,0.00030136,2,"2024-05-02T19:10:53.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273742,1714677053322,-251.31449179,0.00030136,2,"2024-05-02T19:10:53.322",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273743,1714677053331,-500.0,0.00030136,2,"2024-05-02T19:10:53.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273744,1714677053340,-500.0,0.00030136,2,"2024-05-02T19:10:53.340",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273745,1714677053349,-500.0,0.00030136,2,"2024-05-02T19:10:53.349",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273746,1714677053358,-500.0,0.00030136,2,"2024-05-02T19:10:53.358",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273747,1714677053367,-500.0,0.00030136,2,"2024-05-02T19:10:53.367",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273748,1714677053376,-500.0,0.00030136,2,"2024-05-02T19:10:53.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273749,1714677053386,-500.0,0.00030136,2,"2024-05-02T19:10:53.386",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273750,1714677053396,-501.25950545,0.00030136,2,"2024-05-02T19:10:53.396",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273751,1714677053406,-540.32,0.00030136,2,"2024-05-02T19:10:53.406",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273752,1714677053415,-500.0,0.00030136,2,"2024-05-02T19:10:53.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273753,1714677053425,-626.37,0.00030136,2,"2024-05-02T19:10:53.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273754,1714677053436,-500.0,0.00030136,2,"2024-05-02T19:10:53.436",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273755,1714677053445,-501.60704925,0.00030136,2,"2024-05-02T19:10:53.445",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273756,1714677053454,-500.0,0.00030136,2,"2024-05-02T19:10:53.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273757,1714677053464,-500.0,0.00030136,2,"2024-05-02T19:10:53.464",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273758,1714677053474,-500.0,0.00030136,2,"2024-05-02T19:10:53.474",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273759,1714677053484,-500.0,0.00030136,2,"2024-05-02T19:10:53.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273760,1714677053493,-500.0,0.00030136,2,"2024-05-02T19:10:53.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273761,1714677053503,-1521.85,0.00030136,2,"2024-05-02T19:10:53.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273762,1714677053515,-860.56,0.00030136,2,"2024-05-02T19:10:53.515",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273763,1714677053525,-500.0,0.00030136,2,"2024-05-02T19:10:53.525",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273764,1714677053534,-500.0,0.00030136,2,"2024-05-02T19:10:53.534",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273765,1714677053544,-500.0,0.00030136,2,"2024-05-02T19:10:53.544",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273766,1714677053553,-500.0,0.00030136,2,"2024-05-02T19:10:53.553",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273767,1714677053562,-500.0,0.00030136,2,"2024-05-02T19:10:53.562",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273768,1714677053571,-500.0,0.00030136,2,"2024-05-02T19:10:53.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273769,1714677053580,-500.0,0.00030136,2,"2024-05-02T19:10:53.580",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273770,1714677053590,-500.0,0.00030136,2,"2024-05-02T19:10:53.590",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273771,1714677053599,-500.0,0.00030136,2,"2024-05-02T19:10:53.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273772,1714677053608,-500.0,0.00030136,2,"2024-05-02T19:10:53.608",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273773,1714677053617,-620.2,0.00030136,2,"2024-05-02T19:10:53.617",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273774,1714677053626,-315.04972339,0.00030136,2,"2024-05-02T19:10:53.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273775,1714677053637,-150.0,0.00030136,2,"2024-05-02T19:10:53.637",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273776,1714677053647,-500.0,0.00030136,2,"2024-05-02T19:10:53.647",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273777,1714677053656,-500.0,0.00030136,2,"2024-05-02T19:10:53.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273778,1714677053665,-500.0,0.00030136,2,"2024-05-02T19:10:53.665",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273779,1714677053675,-500.0,0.00030136,2,"2024-05-02T19:10:53.675",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273780,1714677053684,-692.2,0.00030136,2,"2024-05-02T19:10:53.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273781,1714677053693,-500.0,0.00030136,2,"2024-05-02T19:10:53.693",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273782,1714677053703,-500.0,0.00030136,2,"2024-05-02T19:10:53.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273783,1714677053713,-771.46,0.00030136,2,"2024-05-02T19:10:53.713",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273784,1714677053723,-500.0,0.00030136,2,"2024-05-02T19:10:53.723",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273785,1714677053732,-757.82,0.00030136,2,"2024-05-02T19:10:53.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273786,1714677053742,-500.0,0.00030136,2,"2024-05-02T19:10:53.742",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273787,1714677053751,-500.0,0.00030136,2,"2024-05-02T19:10:53.751",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273788,1714677053762,-500.0,0.00030136,2,"2024-05-02T19:10:53.762",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273789,1714677053772,-500.0,0.00030136,2,"2024-05-02T19:10:53.772",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273790,1714677053781,-1179.22,0.00030136,2,"2024-05-02T19:10:53.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273791,1714677053791,-500.0,0.00030136,2,"2024-05-02T19:10:53.791",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273792,1714677053800,-500.0,0.00030136,2,"2024-05-02T19:10:53.800",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273793,1714677053809,-500.0,0.00030136,2,"2024-05-02T19:10:53.809",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273794,1714677053819,-500.0,0.00030136,2,"2024-05-02T19:10:53.819",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273795,1714677053828,-500.0,0.00030136,2,"2024-05-02T19:10:53.828",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273796,1714677053838,-1153.2,0.00030136,2,"2024-05-02T19:10:53.838",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273797,1714677053848,-500.0,0.00030136,2,"2024-05-02T19:10:53.848",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273798,1714677053858,-500.0,0.00030136,2,"2024-05-02T19:10:53.858",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273799,1714677053867,-500.0,0.00030136,2,"2024-05-02T19:10:53.867",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273800,1714677053876,-500.0,0.00030136,2,"2024-05-02T19:10:53.876",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273801,1714677053886,-500.0,0.00030136,2,"2024-05-02T19:10:53.886",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273802,1714677053897,-500.0,0.00030136,2,"2024-05-02T19:10:53.897",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273803,1714677053906,-500.0,0.00030136,2,"2024-05-02T19:10:53.906",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273804,1714677053915,-650.53,0.00030136,2,"2024-05-02T19:10:53.915",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273805,1714677053924,-500.0,0.00030136,2,"2024-05-02T19:10:53.924",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273806,1714677053935,-500.0,0.00030136,2,"2024-05-02T19:10:53.935",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273807,1714677053946,-500.0,0.00030136,2,"2024-05-02T19:10:53.946",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273808,1714677053955,-500.0,0.00030136,2,"2024-05-02T19:10:53.955",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273809,1714677053964,-500.0,0.00030136,2,"2024-05-02T19:10:53.964",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273810,1714677053973,-500.0,0.00030136,2,"2024-05-02T19:10:53.973",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273811,1714677053982,-500.0,0.00030136,2,"2024-05-02T19:10:53.982",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273812,1714677053992,-500.0,0.00030136,2,"2024-05-02T19:10:53.992",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273813,1714677054001,-508.43,0.00030136,2,"2024-05-02T19:10:54.001",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273814,1714677054012,-500.0,0.00030136,2,"2024-05-02T19:10:54.012",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273815,1714677054022,-500.0,0.00030136,2,"2024-05-02T19:10:54.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273816,1714677054031,-500.0,0.00030136,2,"2024-05-02T19:10:54.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273817,1714677054041,-550.96530172,0.00030136,2,"2024-05-02T19:10:54.041",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273818,1714677054050,-500.0,0.00030136,2,"2024-05-02T19:10:54.050",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273819,1714677054059,-500.0,0.00030136,2,"2024-05-02T19:10:54.059",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273820,1714677054069,-500.0,0.00030136,2,"2024-05-02T19:10:54.069",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273821,1714677054084,-500.0,0.00030136,2,"2024-05-02T19:10:54.084",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273822,1714677054094,-500.0,0.00030136,2,"2024-05-02T19:10:54.094",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273823,1714677054103,-500.0,0.00030136,2,"2024-05-02T19:10:54.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273824,1714677054112,-500.0,0.00030136,2,"2024-05-02T19:10:54.112",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273825,1714677054122,-500.0,0.00030136,2,"2024-05-02T19:10:54.122",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273826,1714677054131,-500.0,0.00030136,2,"2024-05-02T19:10:54.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273827,1714677054140,-500.0,0.00030136,2,"2024-05-02T19:10:54.140",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273828,1714677054150,-500.0,0.00030136,2,"2024-05-02T19:10:54.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273829,1714677054161,-500.0,0.00030136,2,"2024-05-02T19:10:54.161",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273830,1714677054173,-500.0,0.00030136,2,"2024-05-02T19:10:54.173",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273831,1714677054182,-500.0,0.00030136,2,"2024-05-02T19:10:54.182",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273832,1714677054192,-500.0,0.00030136,2,"2024-05-02T19:10:54.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273833,1714677054203,-500.0,0.00030136,2,"2024-05-02T19:10:54.203",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273834,1714677054213,-500.0,0.00030136,2,"2024-05-02T19:10:54.213",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273835,1714677054223,-500.0,0.00030136,2,"2024-05-02T19:10:54.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273836,1714677054233,-500.0,0.00030136,2,"2024-05-02T19:10:54.233",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273837,1714677054243,-500.0,0.00030136,2,"2024-05-02T19:10:54.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273838,1714677054252,-948.43,0.00030136,2,"2024-05-02T19:10:54.252",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273839,1714677054263,-500.0,0.00030136,2,"2024-05-02T19:10:54.263",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273840,1714677054272,-1481.57,0.00030136,2,"2024-05-02T19:10:54.272",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273841,1714677054281,-1088.08,0.00030136,2,"2024-05-02T19:10:54.281",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273842,1714677054290,-500.0,0.00030136,2,"2024-05-02T19:10:54.290",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273843,1714677054299,-500.0,0.00030136,2,"2024-05-02T19:10:54.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273844,1714677054309,-500.0,0.00030136,2,"2024-05-02T19:10:54.309",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273845,1714677054318,-500.0,0.00030136,2,"2024-05-02T19:10:54.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273846,1714677054327,-500.0,0.00030136,2,"2024-05-02T19:10:54.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273847,1714677054337,-500.0,0.00030136,2,"2024-05-02T19:10:54.337",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273848,1714677054347,-500.0,0.00030136,2,"2024-05-02T19:10:54.347",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273849,1714677054356,-577.14848074,0.00030136,2,"2024-05-02T19:10:54.356",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273850,1714677054365,-500.0,0.00030136,2,"2024-05-02T19:10:54.365",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273851,1714677054375,-500.0,0.00030136,2,"2024-05-02T19:10:54.375",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273852,1714677054384,-500.0,0.00030136,2,"2024-05-02T19:10:54.384",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273853,1714677054395,-500.0,0.00030136,2,"2024-05-02T19:10:54.395",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273854,1714677054413,-1105.34,0.00030136,2,"2024-05-02T19:10:54.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273855,1714677054422,-500.0,0.00030136,2,"2024-05-02T19:10:54.422",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273856,1714677054432,-500.0,0.00030136,2,"2024-05-02T19:10:54.432",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273857,1714677054442,-500.0,0.00030136,2,"2024-05-02T19:10:54.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273858,1714677054454,-1472.94,0.00030136,2,"2024-05-02T19:10:54.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273859,1714677054464,-210.51570243,0.00030136,2,"2024-05-02T19:10:54.464",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273860,1714677054474,-588.58,0.00030136,2,"2024-05-02T19:10:54.474",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273861,1714677054484,-500.0,0.00030136,2,"2024-05-02T19:10:54.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273862,1714677054493,-500.0,0.00030136,2,"2024-05-02T19:10:54.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273863,1714677054503,-500.0,0.00030136,2,"2024-05-02T19:10:54.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273864,1714677054513,-1214.48,0.00030136,2,"2024-05-02T19:10:54.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273865,1714677054522,-500.0,0.00030136,2,"2024-05-02T19:10:54.522",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273866,1714677054531,-500.0,0.00030136,2,"2024-05-02T19:10:54.531",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273867,1714677054541,-813.96,0.00030136,2,"2024-05-02T19:10:54.541",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273868,1714677054552,-197.52418352,0.00030136,2,"2024-05-02T19:10:54.552",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273869,1714677054561,-500.0,0.00030136,2,"2024-05-02T19:10:54.561",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273870,1714677054571,-500.0,0.00030136,2,"2024-05-02T19:10:54.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273871,1714677054581,-500.0,0.00030136,2,"2024-05-02T19:10:54.581",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273872,1714677054590,-500.0,0.00030136,2,"2024-05-02T19:10:54.590",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273873,1714677054599,-500.0,0.00030136,2,"2024-05-02T19:10:54.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273874,1714677054609,-500.0,0.00030136,2,"2024-05-02T19:10:54.609",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273875,1714677054618,-500.0,0.00030136,2,"2024-05-02T19:10:54.618",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273876,1714677054628,-500.0,0.00030136,2,"2024-05-02T19:10:54.628",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273877,1714677054638,-592.13,0.00030136,2,"2024-05-02T19:10:54.638",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273878,1714677054647,-500.0,0.00030136,2,"2024-05-02T19:10:54.647",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273879,1714677054657,-501.51022438,0.00030136,2,"2024-05-02T19:10:54.657",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273880,1714677054667,-1107.28,0.00030136,2,"2024-05-02T19:10:54.667",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273881,1714677054677,-1296.0,0.00030136,2,"2024-05-02T19:10:54.677",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273882,1714677054687,-500.0,0.00030136,2,"2024-05-02T19:10:54.687",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273883,1714677054697,-500.0,0.00030136,2,"2024-05-02T19:10:54.697",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273884,1714677054707,-500.0,0.00030136,2,"2024-05-02T19:10:54.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273885,1714677054717,-514.82,0.00030136,2,"2024-05-02T19:10:54.717",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273886,1714677054726,-500.0,0.00030136,2,"2024-05-02T19:10:54.726",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273887,1714677054736,-651.28,0.00030136,2,"2024-05-02T19:10:54.736",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273888,1714677054746,-570.15,0.00030136,2,"2024-05-02T19:10:54.746",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273889,1714677054757,-500.0,0.00030136,2,"2024-05-02T19:10:54.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273890,1714677054766,-500.0,0.00030136,2,"2024-05-02T19:10:54.766",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273891,1714677054776,-500.0,0.00030136,2,"2024-05-02T19:10:54.776",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273892,1714677054786,-584.08,0.00030136,2,"2024-05-02T19:10:54.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273893,1714677054795,-2582.32,0.00030136,2,"2024-05-02T19:10:54.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273894,1714677054804,-500.0,0.00030136,2,"2024-05-02T19:10:54.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273895,1714677054814,-500.0,0.00030136,2,"2024-05-02T19:10:54.814",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273896,1714677054824,-500.0,0.00030136,2,"2024-05-02T19:10:54.824",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273897,1714677054833,-586.22,0.00030136,2,"2024-05-02T19:10:54.833",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273898,1714677054842,-500.0,0.00030136,2,"2024-05-02T19:10:54.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273899,1714677054852,-1175.11,0.00030136,2,"2024-05-02T19:10:54.852",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273900,1714677054861,-500.0,0.00030136,2,"2024-05-02T19:10:54.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273901,1714677054871,-500.0,0.00030136,2,"2024-05-02T19:10:54.871",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273902,1714677054880,-613.29990851,0.00030136,2,"2024-05-02T19:10:54.880",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273903,1714677054890,-500.0,0.00030136,2,"2024-05-02T19:10:54.890",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273904,1714677054899,-500.0,0.00030136,2,"2024-05-02T19:10:54.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273905,1714677054908,-1323.6,0.00030136,2,"2024-05-02T19:10:54.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273906,1714677054918,-500.0,0.00030136,2,"2024-05-02T19:10:54.918",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273907,1714677054927,-500.0,0.00030136,2,"2024-05-02T19:10:54.927",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273908,1714677054936,-500.0,0.00030136,2,"2024-05-02T19:10:54.936",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273909,1714677054945,-1977.79,0.00030136,2,"2024-05-02T19:10:54.945",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273910,1714677054954,-500.0,0.00030136,2,"2024-05-02T19:10:54.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273911,1714677054963,-500.0,0.00030136,2,"2024-05-02T19:10:54.963",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273912,1714677054972,-500.0,0.00030136,2,"2024-05-02T19:10:54.972",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273913,1714677054982,-500.0,0.00030136,2,"2024-05-02T19:10:54.982",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273914,1714677054991,-2004.59,0.00030136,2,"2024-05-02T19:10:54.991",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273915,1714677055000,-500.0,0.00030136,2,"2024-05-02T19:10:55.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273916,1714677055010,-500.0,0.00030136,2,"2024-05-02T19:10:55.010",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273917,1714677055019,-500.0,0.00030136,2,"2024-05-02T19:10:55.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273918,1714677055029,-500.0,0.00030136,2,"2024-05-02T19:10:55.029",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273919,1714677055038,-866.46,0.00030136,2,"2024-05-02T19:10:55.038",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273920,1714677055047,-501.42919224,0.00030136,2,"2024-05-02T19:10:55.047",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273921,1714677055057,-500.0,0.00030136,2,"2024-05-02T19:10:55.057",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273922,1714677055066,-500.0,0.00030136,2,"2024-05-02T19:10:55.066",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273923,1714677055080,-500.0,0.00030136,2,"2024-05-02T19:10:55.080",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273924,1714677055089,-1903.0,0.00030136,2,"2024-05-02T19:10:55.089",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273925,1714677055098,-946.68,0.00030136,2,"2024-05-02T19:10:55.098",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273926,1714677055108,-500.0,0.00030136,2,"2024-05-02T19:10:55.108",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273927,1714677055118,-500.0,0.00030136,2,"2024-05-02T19:10:55.118",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273928,1714677055127,-500.0,0.00030136,2,"2024-05-02T19:10:55.127",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273929,1714677055137,-970.46,0.00030136,2,"2024-05-02T19:10:55.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273930,1714677055146,-500.0,0.00030136,2,"2024-05-02T19:10:55.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273931,1714677055156,-500.0,0.00030136,2,"2024-05-02T19:10:55.156",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273932,1714677055166,-500.0,0.00030136,2,"2024-05-02T19:10:55.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273933,1714677055176,-2109.16,0.00030136,2,"2024-05-02T19:10:55.176",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273934,1714677055185,-500.0,0.00030136,2,"2024-05-02T19:10:55.185",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273935,1714677055195,-706.49,0.00030136,2,"2024-05-02T19:10:55.195",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273936,1714677055204,-505.75959671,0.00030136,2,"2024-05-02T19:10:55.204",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273937,1714677055214,-500.0,0.00030136,2,"2024-05-02T19:10:55.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273938,1714677055223,-500.0,0.00030136,2,"2024-05-02T19:10:55.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273939,1714677055234,-500.0,0.00030136,2,"2024-05-02T19:10:55.234",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273940,1714677055245,-500.0,0.00030136,2,"2024-05-02T19:10:55.245",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273941,1714677055255,-500.0,0.00030136,2,"2024-05-02T19:10:55.255",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273942,1714677055266,-1128.61,0.00030136,2,"2024-05-02T19:10:55.266",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273943,1714677055277,-500.53195006,0.00030136,2,"2024-05-02T19:10:55.277",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273944,1714677055287,-1703.36,0.00030136,2,"2024-05-02T19:10:55.287",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273945,1714677055297,-1595.43,0.00030136,2,"2024-05-02T19:10:55.297",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273946,1714677055308,-500.0,0.00030136,2,"2024-05-02T19:10:55.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273947,1714677055319,-500.0,0.00030136,2,"2024-05-02T19:10:55.319",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273948,1714677055330,-500.0,0.00030136,2,"2024-05-02T19:10:55.330",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273949,1714677055340,-1534.77,0.00030136,2,"2024-05-02T19:10:55.340",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273950,1714677055350,-500.0,0.00030136,2,"2024-05-02T19:10:55.350",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273951,1714677055360,-500.0,0.00030136,2,"2024-05-02T19:10:55.360",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273952,1714677055550,-500.0,0.00030136,2,"2024-05-02T19:10:55.550",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273953,1714677055563,-500.0,0.00030136,2,"2024-05-02T19:10:55.563",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273954,1714677055573,-500.0,0.00030136,2,"2024-05-02T19:10:55.573",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273955,1714677055583,-500.0,0.00030136,2,"2024-05-02T19:10:55.583",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273956,1714677055592,-500.0,0.00030136,2,"2024-05-02T19:10:55.592",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273957,1714677055601,-1332.95,0.00030136,2,"2024-05-02T19:10:55.601",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273958,1714677055611,-500.0,0.00030136,2,"2024-05-02T19:10:55.611",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273959,1714677055620,-500.0,0.00030136,2,"2024-05-02T19:10:55.620",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273960,1714677055630,-500.0,0.00030136,2,"2024-05-02T19:10:55.630",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273961,1714677055640,-500.0,0.00030136,2,"2024-05-02T19:10:55.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273962,1714677055651,-1226.17,0.00030136,2,"2024-05-02T19:10:55.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273963,1714677055660,-500.0,0.00030136,2,"2024-05-02T19:10:55.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273964,1714677055669,-2783.57,0.00030136,2,"2024-05-02T19:10:55.669",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273965,1714677055679,-500.0,0.00030136,2,"2024-05-02T19:10:55.679",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273966,1714677055688,-500.0,0.00030136,2,"2024-05-02T19:10:55.688",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273967,1714677055698,-500.0,0.00030136,2,"2024-05-02T19:10:55.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273968,1714677055707,-500.0,0.00030136,2,"2024-05-02T19:10:55.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273969,1714677055716,-500.0,0.00030136,2,"2024-05-02T19:10:55.716",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273970,1714677055725,-546.42,0.00030136,2,"2024-05-02T19:10:55.725",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273971,1714677055735,-500.0,0.00030136,2,"2024-05-02T19:10:55.735",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273972,1714677055744,-500.0,0.00030136,2,"2024-05-02T19:10:55.744",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273973,1714677055754,-1033.39,0.00030136,2,"2024-05-02T19:10:55.754",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273974,1714677055763,-500.0,0.00030136,2,"2024-05-02T19:10:55.763",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273975,1714677055772,-500.0,0.00030136,2,"2024-05-02T19:10:55.772",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273976,1714677055782,-3045.06,0.00030136,2,"2024-05-02T19:10:55.782",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273977,1714677055791,-1217.34,0.00030136,2,"2024-05-02T19:10:55.791",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273978,1714677055800,-500.0,0.00030136,2,"2024-05-02T19:10:55.800",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273979,1714677055810,-500.0,0.00030136,2,"2024-05-02T19:10:55.810",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273980,1714677055819,-500.0,0.00030136,2,"2024-05-02T19:10:55.819",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273981,1714677055828,-504.08916316,0.00030136,2,"2024-05-02T19:10:55.828",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273982,1714677055837,-500.0,0.00030136,2,"2024-05-02T19:10:55.837",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273983,1714677055847,-500.0,0.00030136,2,"2024-05-02T19:10:55.847",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273984,1714677055856,-500.0,0.00030136,2,"2024-05-02T19:10:55.856",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273985,1714677055865,-500.0,0.00030136,2,"2024-05-02T19:10:55.865",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273986,1714677055874,-500.0,0.00030136,2,"2024-05-02T19:10:55.874",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273987,1714677055885,-500.0,0.00030136,2,"2024-05-02T19:10:55.885",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273988,1714677055896,-500.0,0.00030136,2,"2024-05-02T19:10:55.896",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273989,1714677055905,-1738.47,0.00030136,2,"2024-05-02T19:10:55.905",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273990,1714677055914,-500.0,0.00030136,2,"2024-05-02T19:10:55.914",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273991,1714677055924,-1205.65,0.00030136,2,"2024-05-02T19:10:55.924",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273992,1714677055932,-500.0,0.00030136,2,"2024-05-02T19:10:55.932",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273993,1714677055942,-500.0,0.00030136,2,"2024-05-02T19:10:55.942",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273994,1714677055952,-500.0,0.00030136,2,"2024-05-02T19:10:55.952",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273995,1714677055962,-500.0,0.00030136,2,"2024-05-02T19:10:55.962",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273996,1714677055971,-500.0,0.00030136,2,"2024-05-02T19:10:55.971",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273997,1714677055981,-500.0,0.00030136,2,"2024-05-02T19:10:55.981",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273998,1714677055991,-500.0,0.00030136,2,"2024-05-02T19:10:55.991",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325273999,1714677056000,-500.62936434,0.00030136,2,"2024-05-02T19:10:56.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274000,1714677056009,-500.0,0.00030136,2,"2024-05-02T19:10:56.009",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274001,1714677056018,-500.0,0.00030136,2,"2024-05-02T19:10:56.018",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274002,1714677056028,-500.0,0.00030136,2,"2024-05-02T19:10:56.028",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274003,1714677056037,-500.0,0.00030136,2,"2024-05-02T19:10:56.037",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274004,1714677056046,-500.0,0.00030136,2,"2024-05-02T19:10:56.046",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274005,1714677056055,-500.0,0.00030136,2,"2024-05-02T19:10:56.055",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274006,1714677056065,-500.0,0.00030136,2,"2024-05-02T19:10:56.065",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274007,1714677056076,-500.0,0.00030136,2,"2024-05-02T19:10:56.076",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274008,1714677056087,-500.0,0.00030136,2,"2024-05-02T19:10:56.087",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274009,1714677056096,-500.0,0.00030136,2,"2024-05-02T19:10:56.096",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274010,1714677056106,-777.81,0.00030136,2,"2024-05-02T19:10:56.106",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274011,1714677056115,-500.0,0.00030136,2,"2024-05-02T19:10:56.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274012,1714677056124,-500.0,0.00030136,2,"2024-05-02T19:10:56.124",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274013,1714677056133,-500.0,0.00030136,2,"2024-05-02T19:10:56.133",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274014,1714677056143,-1400.77,0.00030136,2,"2024-05-02T19:10:56.143",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274015,1714677056153,-500.0,0.00030136,2,"2024-05-02T19:10:56.153",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274016,1714677056162,-500.0,0.00030136,2,"2024-05-02T19:10:56.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274017,1714677056171,-725.16,0.00030136,2,"2024-05-02T19:10:56.171",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274018,1714677056180,-500.0,0.00030136,2,"2024-05-02T19:10:56.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274019,1714677056189,-501.33111799,0.00030136,2,"2024-05-02T19:10:56.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274020,1714677056198,-500.0,0.00030136,2,"2024-05-02T19:10:56.198",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274021,1714677056208,-697.91,0.00030136,2,"2024-05-02T19:10:56.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274022,1714677056217,-521.74,0.00030136,2,"2024-05-02T19:10:56.217",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274023,1714677056227,-500.0,0.00030136,2,"2024-05-02T19:10:56.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274024,1714677056236,-500.0,0.00030136,2,"2024-05-02T19:10:56.236",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274025,1714677056246,-587.38,0.00030136,2,"2024-05-02T19:10:56.246",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274026,1714677056255,-500.0,0.00030136,2,"2024-05-02T19:10:56.255",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274027,1714677056264,-500.0,0.00030136,2,"2024-05-02T19:10:56.264",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274028,1714677056273,-1251.18,0.00030136,2,"2024-05-02T19:10:56.273",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274029,1714677056282,-500.0,0.00030136,2,"2024-05-02T19:10:56.282",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274030,1714677056291,-500.0,0.00030136,2,"2024-05-02T19:10:56.291",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274031,1714677056300,-500.0,0.00030136,2,"2024-05-02T19:10:56.300",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274032,1714677056309,-500.0,0.00030136,2,"2024-05-02T19:10:56.309",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274033,1714677056318,-500.0,0.00030136,2,"2024-05-02T19:10:56.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274034,1714677056327,-1009.55,0.00030136,2,"2024-05-02T19:10:56.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274035,1714677056336,-3492.77,0.00030136,2,"2024-05-02T19:10:56.336",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274036,1714677056345,-500.0,0.00030136,2,"2024-05-02T19:10:56.345",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274037,1714677056354,-500.0,0.00030136,2,"2024-05-02T19:10:56.354",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274038,1714677056363,-500.0,0.00030136,2,"2024-05-02T19:10:56.363",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274039,1714677056372,-1558.23,0.00030136,2,"2024-05-02T19:10:56.372",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274040,1714677056381,-500.0,0.00030136,2,"2024-05-02T19:10:56.381",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274041,1714677056392,-500.0,0.00030136,2,"2024-05-02T19:10:56.392",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274042,1714677056402,-500.0,0.00030136,2,"2024-05-02T19:10:56.402",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274043,1714677056411,-932.47,0.00030136,2,"2024-05-02T19:10:56.411",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274044,1714677056421,-644.73,0.00030136,2,"2024-05-02T19:10:56.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274045,1714677056430,-13600.44,0.00030136,2,"2024-05-02T19:10:56.430",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274046,1714677056440,-500.0,0.00030136,2,"2024-05-02T19:10:56.440",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274047,1714677056449,-2493.7,0.00030136,2,"2024-05-02T19:10:56.449",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274048,1714677056459,-883.39,0.00030136,2,"2024-05-02T19:10:56.459",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274049,1714677056470,-915.59,0.00030136,2,"2024-05-02T19:10:56.470",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274050,1714677056480,-500.0,0.00030136,2,"2024-05-02T19:10:56.480",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274051,1714677056489,-500.66097649,0.00030136,2,"2024-05-02T19:10:56.489",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274052,1714677056499,-500.0,0.00030136,2,"2024-05-02T19:10:56.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274053,1714677056508,-515.23,0.00030136,2,"2024-05-02T19:10:56.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274054,1714677056517,-500.0,0.00030136,2,"2024-05-02T19:10:56.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274055,1714677056527,-500.0,0.00030136,2,"2024-05-02T19:10:56.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274056,1714677056536,-500.0,0.00030136,2,"2024-05-02T19:10:56.536",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274057,1714677056545,-1210.57,0.00030136,2,"2024-05-02T19:10:56.545",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274058,1714677056555,-500.0,0.00030136,2,"2024-05-02T19:10:56.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274059,1714677056565,-817.86,0.00030136,2,"2024-05-02T19:10:56.565",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274060,1714677056575,-501.18822421,0.00030136,2,"2024-05-02T19:10:56.575",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274061,1714677056584,-500.0,0.00030136,2,"2024-05-02T19:10:56.584",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274062,1714677056594,-500.0,0.00030136,2,"2024-05-02T19:10:56.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274063,1714677056603,-6477.28,0.00030136,2,"2024-05-02T19:10:56.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274064,1714677056612,-500.0,0.00030136,2,"2024-05-02T19:10:56.612",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274065,1714677056621,-500.0,0.00030136,2,"2024-05-02T19:10:56.621",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274066,1714677056631,-500.0,0.00030136,2,"2024-05-02T19:10:56.631",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274067,1714677056640,-500.0,0.00030136,2,"2024-05-02T19:10:56.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274068,1714677056650,-500.0,0.00030136,2,"2024-05-02T19:10:56.650",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274069,1714677056659,-705.61,0.00030136,2,"2024-05-02T19:10:56.659",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274070,1714677056668,-500.0,0.00030136,2,"2024-05-02T19:10:56.668",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274071,1714677056677,-656.17,0.00030136,2,"2024-05-02T19:10:56.677",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274072,1714677056686,-500.0,0.00030136,2,"2024-05-02T19:10:56.686",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274073,1714677056696,-1739.56,0.00030136,2,"2024-05-02T19:10:56.696",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274074,1714677056705,-1803.82,0.00030136,2,"2024-05-02T19:10:56.705",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274075,1714677056715,-500.0,0.00030136,2,"2024-05-02T19:10:56.715",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274076,1714677056724,-6107.47,0.00030136,2,"2024-05-02T19:10:56.724",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274077,1714677056734,-500.0,0.00030136,2,"2024-05-02T19:10:56.734",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274078,1714677056743,-791.66,0.00030136,2,"2024-05-02T19:10:56.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274079,1714677056753,-500.0,0.00030136,2,"2024-05-02T19:10:56.753",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274080,1714677056764,-500.0,0.00030136,2,"2024-05-02T19:10:56.764",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274081,1714677056774,-500.0,0.00030136,2,"2024-05-02T19:10:56.774",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274082,1714677056784,-753.32,0.00030136,2,"2024-05-02T19:10:56.784",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274083,1714677056794,-500.0,0.00030136,2,"2024-05-02T19:10:56.794",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274084,1714677056804,-422.50413543,0.00030136,2,"2024-05-02T19:10:56.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274085,1714677056813,-347.97707583,0.00030136,2,"2024-05-02T19:10:56.813",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274086,1714677056823,-500.0,0.00030136,2,"2024-05-02T19:10:56.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274087,1714677056832,-500.0,0.00030136,2,"2024-05-02T19:10:56.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274088,1714677056842,-500.0,0.00030136,2,"2024-05-02T19:10:56.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274089,1714677056852,-1194.05,0.00030136,2,"2024-05-02T19:10:56.852",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274090,1714677056861,-2172.57,0.00030136,2,"2024-05-02T19:10:56.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274091,1714677056871,-500.0,0.00030136,2,"2024-05-02T19:10:56.871",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274092,1714677056880,-5346.35,0.00030136,2,"2024-05-02T19:10:56.880",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274093,1714677056890,-987.94,0.00030136,2,"2024-05-02T19:10:56.890",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274094,1714677056901,-500.0,0.00030136,2,"2024-05-02T19:10:56.901",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274095,1714677056912,-500.0,0.00030136,2,"2024-05-02T19:10:56.912",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274096,1714677056922,-500.0,0.00030136,2,"2024-05-02T19:10:56.922",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274097,1714677056931,-389.79448263,0.00030136,2,"2024-05-02T19:10:56.931",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274098,1714677056941,-500.0,0.00030136,2,"2024-05-02T19:10:56.941",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274099,1714677056951,-893.01,0.00030136,2,"2024-05-02T19:10:56.951",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274100,1714677056961,-500.0,0.00030136,2,"2024-05-02T19:10:56.961",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274101,1714677056970,-500.0,0.00030136,2,"2024-05-02T19:10:56.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274102,1714677056980,-500.0,0.00030136,2,"2024-05-02T19:10:56.980",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274103,1714677056990,-500.0,0.00030136,2,"2024-05-02T19:10:56.990",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274104,1714677057001,-626.59,0.00030136,2,"2024-05-02T19:10:57.001",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274105,1714677057011,-500.0,0.00030136,2,"2024-05-02T19:10:57.011",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274106,1714677057022,-500.0,0.00030136,2,"2024-05-02T19:10:57.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274107,1714677057031,-500.0,0.00030136,2,"2024-05-02T19:10:57.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274108,1714677057040,-500.0,0.00030136,2,"2024-05-02T19:10:57.040",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274109,1714677057051,-500.0,0.00030136,2,"2024-05-02T19:10:57.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274110,1714677057061,-500.0,0.00030136,2,"2024-05-02T19:10:57.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274111,1714677057074,-500.0,0.00030136,2,"2024-05-02T19:10:57.074",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274112,1714677057086,-151.0,0.00030136,7,"2024-05-02T19:10:57.086",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274113,1714677057096,-500.0,0.00030136,2,"2024-05-02T19:10:57.096",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274114,1714677057106,-500.0,0.00030136,2,"2024-05-02T19:10:57.106",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274115,1714677057117,-500.0,0.00030136,2,"2024-05-02T19:10:57.117",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274116,1714677057126,-20234.5,0.00030136,2,"2024-05-02T19:10:57.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274117,1714677057137,-2613.77,0.00030136,2,"2024-05-02T19:10:57.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274118,1714677057148,-1585.21,0.00030136,2,"2024-05-02T19:10:57.148",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274119,1714677057159,-500.0,0.00030136,2,"2024-05-02T19:10:57.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274120,1714677057170,-500.0,0.00030136,2,"2024-05-02T19:10:57.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274121,1714677057192,-500.0,0.00030136,2,"2024-05-02T19:10:57.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274122,1714677057204,-500.0,0.00030136,2,"2024-05-02T19:10:57.204",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274123,1714677057214,-31375.1,0.00030136,2,"2024-05-02T19:10:57.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274124,1714677057226,-500.0,0.00030136,2,"2024-05-02T19:10:57.226",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274125,1714677057238,-500.0,0.00030136,2,"2024-05-02T19:10:57.238",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274126,1714677057250,-649.5276791,0.00030136,2,"2024-05-02T19:10:57.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274127,1714677057260,-1364.52,0.00030136,2,"2024-05-02T19:10:57.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274128,1714677057271,-500.0,0.00030136,2,"2024-05-02T19:10:57.271",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274129,1714677057282,-2329.59,0.00030136,2,"2024-05-02T19:10:57.282",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274130,1714677057293,-500.0,0.00030136,2,"2024-05-02T19:10:57.293",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274131,1714677057303,-500.0,0.00030136,2,"2024-05-02T19:10:57.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274132,1714677057315,-500.0,0.00030136,2,"2024-05-02T19:10:57.315",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274133,1714677057325,-500.0,0.00030136,2,"2024-05-02T19:10:57.325",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274134,1714677057338,-500.0,0.00030136,2,"2024-05-02T19:10:57.338",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274135,1714677057349,-500.0,0.00030136,2,"2024-05-02T19:10:57.349",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274136,1714677057360,-966.58,0.00030136,2,"2024-05-02T19:10:57.360",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274137,1714677057370,-505.36,0.00030136,2,"2024-05-02T19:10:57.370",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274138,1714677057381,-989.18,0.00030136,2,"2024-05-02T19:10:57.381",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274139,1714677057391,-3073.67,0.00030136,2,"2024-05-02T19:10:57.391",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274140,1714677057401,-500.0,0.00030136,2,"2024-05-02T19:10:57.401",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274141,1714677057412,-670.17,0.00030136,2,"2024-05-02T19:10:57.412",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274142,1714677057423,-161.39635171,0.00030136,2,"2024-05-02T19:10:57.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274143,1714677057434,-500.0,0.00030136,2,"2024-05-02T19:10:57.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274144,1714677057444,-2552.91,0.00030136,2,"2024-05-02T19:10:57.444",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274145,1714677057455,-500.0,0.00030136,2,"2024-05-02T19:10:57.455",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274146,1714677057469,-2693.06,0.00030136,2,"2024-05-02T19:10:57.469",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274147,1714677057481,-2520.52,0.00030136,2,"2024-05-02T19:10:57.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274148,1714677057492,-500.0,0.00030136,2,"2024-05-02T19:10:57.492",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274149,1714677057503,-500.0,0.00030136,2,"2024-05-02T19:10:57.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274150,1714677057513,-500.0,0.00030136,2,"2024-05-02T19:10:57.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274151,1714677057524,-706.20038689,0.00030136,7,"2024-05-02T19:10:57.524",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274152,1714677057534,-500.0,0.00030136,2,"2024-05-02T19:10:57.534",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274153,1714677057544,-500.0,0.00030136,2,"2024-05-02T19:10:57.544",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274154,1714677057554,-500.0,0.00030136,2,"2024-05-02T19:10:57.554",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274155,1714677057564,-500.0,0.00030136,2,"2024-05-02T19:10:57.564",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274156,1714677057575,-1498.96,0.00030136,2,"2024-05-02T19:10:57.575",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274157,1714677057584,-500.0,0.00030136,2,"2024-05-02T19:10:57.584",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274158,1714677057596,-500.0,0.00030136,2,"2024-05-02T19:10:57.596",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274159,1714677057606,-2646.61,0.00030136,2,"2024-05-02T19:10:57.606",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274160,1714677057616,-500.0,0.00030136,2,"2024-05-02T19:10:57.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274161,1714677057627,-1069.15,0.00030136,2,"2024-05-02T19:10:57.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274162,1714677057636,-500.0,0.00030136,2,"2024-05-02T19:10:57.636",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274163,1714677057647,-399.36126546,0.00030136,2,"2024-05-02T19:10:57.647",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274164,1714677057674,-5616.71,0.00030136,2,"2024-05-02T19:10:57.674",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274165,1714677057684,-500.0,0.00030136,2,"2024-05-02T19:10:57.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274166,1714677057694,-500.0,0.00030136,2,"2024-05-02T19:10:57.694",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274167,1714677057704,-1405.67,0.00030136,2,"2024-05-02T19:10:57.704",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274168,1714677057714,-509.09003425,0.00030136,2,"2024-05-02T19:10:57.714",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274169,1714677057724,-5325.66,0.00030136,2,"2024-05-02T19:10:57.724",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274170,1714677057734,-512.39522928,0.00030136,2,"2024-05-02T19:10:57.734",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274171,1714677057743,-500.0,0.00030136,2,"2024-05-02T19:10:57.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274172,1714677057753,-1349.07,0.00030136,2,"2024-05-02T19:10:57.753",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274173,1714677057762,-500.0,0.00030136,2,"2024-05-02T19:10:57.762",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274174,1714677057772,-501.5207378,0.00030136,2,"2024-05-02T19:10:57.772",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274175,1714677057781,-500.0,0.00030136,2,"2024-05-02T19:10:57.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274176,1714677057791,-1102.89,0.00030136,2,"2024-05-02T19:10:57.791",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274177,1714677057800,-2607.94,0.00030136,2,"2024-05-02T19:10:57.800",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274178,1714677057815,-506.54140424,0.00030136,2,"2024-05-02T19:10:57.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274179,1714677057826,-889.23,0.00030136,2,"2024-05-02T19:10:57.826",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274180,1714677057837,-3609.13,0.00030136,2,"2024-05-02T19:10:57.837",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274181,1714677057846,-500.0,0.00030136,2,"2024-05-02T19:10:57.846",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274182,1714677057857,-621.17,0.00030136,2,"2024-05-02T19:10:57.857",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274183,1714677057867,-500.0,0.00030136,2,"2024-05-02T19:10:57.867",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274184,1714677057877,-500.0,0.00030136,2,"2024-05-02T19:10:57.877",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274185,1714677057888,-500.0,0.00030136,2,"2024-05-02T19:10:57.888",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274186,1714677057898,-500.0,0.00030136,2,"2024-05-02T19:10:57.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274187,1714677057908,-11008.49,0.00030136,2,"2024-05-02T19:10:57.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274188,1714677057918,-500.0,0.00030136,2,"2024-05-02T19:10:57.918",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274189,1714677057929,-926.24,0.00030136,2,"2024-05-02T19:10:57.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274190,1714677057938,-918.51,0.00030136,2,"2024-05-02T19:10:57.938",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274191,1714677057949,-508.62874262,0.00030136,2,"2024-05-02T19:10:57.949",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274192,1714677057958,-500.72,0.00030136,2,"2024-05-02T19:10:57.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274193,1714677057969,-500.0,0.00030136,2,"2024-05-02T19:10:57.969",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274194,1714677057978,-509.53,0.00030136,2,"2024-05-02T19:10:57.978",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274195,1714677057988,-500.0,0.00030136,2,"2024-05-02T19:10:57.988",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274196,1714677057998,-495.425,0.00030136,2,"2024-05-02T19:10:57.998",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274197,1714677058008,-500.0,0.00030136,2,"2024-05-02T19:10:58.008",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274198,1714677058019,-1110.52,0.00030136,2,"2024-05-02T19:10:58.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274199,1714677058029,-4238.26,0.00030136,2,"2024-05-02T19:10:58.029",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274200,1714677058039,-1374.14,0.00030136,2,"2024-05-02T19:10:58.039",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274201,1714677058049,-500.0,0.00030136,4,"2024-05-02T19:10:58.049",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274202,1714677058060,-647.37423764,0.00030136,2,"2024-05-02T19:10:58.060",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274203,1714677058072,-500.0,0.00030136,2,"2024-05-02T19:10:58.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274204,1714677058083,-4743.2,0.00030136,2,"2024-05-02T19:10:58.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274205,1714677058092,-612.3783687,0.00030136,2,"2024-05-02T19:10:58.092",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274206,1714677058252,-500.0,0.00030136,2,"2024-05-02T19:10:58.252",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274207,1714677058261,-836.49,0.00030136,2,"2024-05-02T19:10:58.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274208,1714677058271,-1519.27,0.00030136,2,"2024-05-02T19:10:58.271",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274209,1714677058281,-439.39390517,0.00030136,2,"2024-05-02T19:10:58.281",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274210,1714677058290,-500.0,0.00030136,2,"2024-05-02T19:10:58.290",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274211,1714677058299,-8604.97,0.00030136,2,"2024-05-02T19:10:58.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274212,1714677058308,-897.66,0.00030136,2,"2024-05-02T19:10:58.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274213,1714677058317,-610.37,0.00030136,2,"2024-05-02T19:10:58.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274214,1714677058326,-747.83,0.00030136,2,"2024-05-02T19:10:58.326",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274215,1714677058335,-42930.08,0.00030136,2,"2024-05-02T19:10:58.335",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274216,1714677058344,-1080.66,0.00030136,2,"2024-05-02T19:10:58.344",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274217,1714677058353,-1777.65,0.00030136,2,"2024-05-02T19:10:58.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274218,1714677058362,-500.0,0.00030136,2,"2024-05-02T19:10:58.362",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274219,1714677058371,-500.0,0.00030136,2,"2024-05-02T19:10:58.371",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274220,1714677058380,-500.0,0.00030136,2,"2024-05-02T19:10:58.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274221,1714677058392,-500.0,0.00030136,2,"2024-05-02T19:10:58.392",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274222,1714677058401,-287.03417683,0.00030136,2,"2024-05-02T19:10:58.401",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274223,1714677058412,-3264.87,0.00030136,2,"2024-05-02T19:10:58.412",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274224,1714677058420,-766.2,0.00030136,2,"2024-05-02T19:10:58.420",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274225,1714677058431,-500.0,0.00030136,2,"2024-05-02T19:10:58.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274226,1714677058441,-500.0,0.00030136,2,"2024-05-02T19:10:58.441",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274227,1714677058450,-500.0,0.00030136,2,"2024-05-02T19:10:58.450",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274228,1714677058459,-500.0,0.00030136,2,"2024-05-02T19:10:58.459",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274229,1714677058469,-2010.33,0.00030136,2,"2024-05-02T19:10:58.469",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274230,1714677058478,-2346.39,0.00030136,2,"2024-05-02T19:10:58.478",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274231,1714677058487,-31614.2,0.00030136,2,"2024-05-02T19:10:58.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274232,1714677058496,-500.0,0.00030136,2,"2024-05-02T19:10:58.496",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274233,1714677058506,-500.0,0.00030136,2,"2024-05-02T19:10:58.506",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274234,1714677058515,-500.0,0.00030136,2,"2024-05-02T19:10:58.515",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274235,1714677058524,-469.72174561,0.00030136,2,"2024-05-02T19:10:58.524",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274236,1714677058534,-500.0,0.00030136,2,"2024-05-02T19:10:58.534",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274237,1714677058543,-500.0,0.00030136,2,"2024-05-02T19:10:58.543",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274238,1714677058552,-4805.89,0.00030136,2,"2024-05-02T19:10:58.552",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274239,1714677058561,-500.0,0.00030136,2,"2024-05-02T19:10:58.561",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274240,1714677058571,-15102.33,0.00030136,2,"2024-05-02T19:10:58.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274241,1714677058581,-500.0,0.00030136,2,"2024-05-02T19:10:58.581",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274242,1714677058590,-1907.96,0.00030136,2,"2024-05-02T19:10:58.590",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274243,1714677058599,-1578.67,0.00030136,2,"2024-05-02T19:10:58.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274244,1714677058608,-500.0,0.00030136,2,"2024-05-02T19:10:58.608",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274245,1714677058618,-500.0,0.00030136,2,"2024-05-02T19:10:58.618",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274246,1714677058627,-2715.8,0.00030136,2,"2024-05-02T19:10:58.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274247,1714677058636,-500.0,0.00030136,2,"2024-05-02T19:10:58.636",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274248,1714677058645,-500.0,0.00030136,2,"2024-05-02T19:10:58.645",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274249,1714677058655,-500.0,0.00030136,2,"2024-05-02T19:10:58.655",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274250,1714677058666,-3520.07,0.00030136,2,"2024-05-02T19:10:58.666",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274251,1714677058675,-575.4253088,0.00030136,2,"2024-05-02T19:10:58.675",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274252,1714677058684,-564.99,0.00030136,2,"2024-05-02T19:10:58.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274253,1714677058694,-1787.3,0.00030136,2,"2024-05-02T19:10:58.694",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274254,1714677058703,-3381.3,0.00030136,2,"2024-05-02T19:10:58.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274255,1714677058712,-631.18,0.00030136,2,"2024-05-02T19:10:58.712",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274256,1714677058721,-898.41,0.00030136,2,"2024-05-02T19:10:58.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274257,1714677058730,-500.0,0.00030136,2,"2024-05-02T19:10:58.730",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274258,1714677058739,-500.0,0.00030136,2,"2024-05-02T19:10:58.739",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274259,1714677058748,-763.53,0.00030136,2,"2024-05-02T19:10:58.748",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274260,1714677058758,-500.0,0.00030136,2,"2024-05-02T19:10:58.758",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274261,1714677058767,-501.16952848,0.00030136,2,"2024-05-02T19:10:58.767",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274262,1714677058776,-1049.78,0.00030136,2,"2024-05-02T19:10:58.776",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274263,1714677058786,-500.0,0.00030136,2,"2024-05-02T19:10:58.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274264,1714677058795,-500.0,0.00030136,2,"2024-05-02T19:10:58.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274265,1714677058805,-501.47,0.00030136,2,"2024-05-02T19:10:58.805",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274266,1714677058813,-500.0,0.00030136,2,"2024-05-02T19:10:58.813",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274267,1714677058823,-500.0,0.00030136,2,"2024-05-02T19:10:58.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274268,1714677058832,-500.0,0.00030136,2,"2024-05-02T19:10:58.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274269,1714677058842,-500.0,0.00030136,2,"2024-05-02T19:10:58.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274270,1714677058851,-595.02053455,0.00030136,2,"2024-05-02T19:10:58.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274271,1714677058860,-1988.22,0.00030136,2,"2024-05-02T19:10:58.860",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274272,1714677058869,-500.0,0.00030136,2,"2024-05-02T19:10:58.869",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274273,1714677058879,-500.0,0.00030136,2,"2024-05-02T19:10:58.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274274,1714677058890,-784.39,0.00030136,2,"2024-05-02T19:10:58.890",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274275,1714677058899,-500.0,0.00030136,2,"2024-05-02T19:10:58.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274276,1714677058909,-500.0,0.00030136,2,"2024-05-02T19:10:58.909",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274277,1714677058920,-1042.09,0.00030136,2,"2024-05-02T19:10:58.920",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274278,1714677058930,-2418.92,0.00030136,2,"2024-05-02T19:10:58.930",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274279,1714677058939,-500.0,0.00030136,2,"2024-05-02T19:10:58.939",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274280,1714677058948,-1924.25,0.00030136,2,"2024-05-02T19:10:58.948",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274281,1714677058957,-504.9880671,0.00030136,2,"2024-05-02T19:10:58.957",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274282,1714677058967,-500.0,0.00030136,2,"2024-05-02T19:10:58.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274283,1714677058976,-500.0,0.00030136,2,"2024-05-02T19:10:58.976",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274284,1714677058986,-2049.52,0.00030136,2,"2024-05-02T19:10:58.986",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274285,1714677058995,-500.0,0.00030136,2,"2024-05-02T19:10:58.995",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274286,1714677059004,-3258.35,0.00030136,2,"2024-05-02T19:10:59.004",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274287,1714677059013,-501.42873702,0.00030136,2,"2024-05-02T19:10:59.013",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274288,1714677059023,-500.0,0.00030136,2,"2024-05-02T19:10:59.023",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274289,1714677059032,-2453.54,0.00030136,2,"2024-05-02T19:10:59.032",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274290,1714677059041,-500.0,0.00030136,2,"2024-05-02T19:10:59.041",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274291,1714677059051,-500.0,0.00030136,2,"2024-05-02T19:10:59.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274292,1714677059060,-3096.25,0.00030136,2,"2024-05-02T19:10:59.060",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274293,1714677059070,-500.0,0.00030136,2,"2024-05-02T19:10:59.070",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274294,1714677059083,-500.0,0.00030136,2,"2024-05-02T19:10:59.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274295,1714677059092,-500.0,0.00030136,2,"2024-05-02T19:10:59.092",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274296,1714677059101,-500.0,0.00030136,2,"2024-05-02T19:10:59.101",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274297,1714677059110,-500.0,0.00030136,2,"2024-05-02T19:10:59.110",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274298,1714677059120,-3142.68,0.00030136,2,"2024-05-02T19:10:59.120",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274299,1714677059129,-500.0,0.00030136,2,"2024-05-02T19:10:59.129",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274300,1714677059139,-500.0,0.00030136,2,"2024-05-02T19:10:59.139",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274301,1714677059150,-1031.65,0.00030136,2,"2024-05-02T19:10:59.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274302,1714677059159,-500.0,0.00030136,2,"2024-05-02T19:10:59.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274303,1714677059169,-500.0,0.00030136,2,"2024-05-02T19:10:59.169",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274304,1714677059178,-500.0,0.00030136,2,"2024-05-02T19:10:59.178",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274305,1714677059187,-500.0,0.00030136,2,"2024-05-02T19:10:59.187",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274306,1714677059196,-500.0,0.00030136,2,"2024-05-02T19:10:59.196",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274307,1714677059206,-500.0,0.00030136,2,"2024-05-02T19:10:59.206",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274308,1714677059215,-3734.68,0.00030136,2,"2024-05-02T19:10:59.215",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274309,1714677059223,-502.22695919,0.00030136,2,"2024-05-02T19:10:59.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274310,1714677059233,-500.0,0.00030136,2,"2024-05-02T19:10:59.233",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274311,1714677059243,-2560.81,0.00030136,2,"2024-05-02T19:10:59.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274312,1714677059252,-500.0,0.00030136,2,"2024-05-02T19:10:59.252",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274313,1714677059261,-500.0,0.00030136,2,"2024-05-02T19:10:59.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274314,1714677059271,-590.99273632,0.00030136,2,"2024-05-02T19:10:59.271",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274315,1714677059280,-500.0,0.00030136,2,"2024-05-02T19:10:59.280",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274316,1714677059289,-3621.86,0.00030136,2,"2024-05-02T19:10:59.289",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274317,1714677059299,-500.0,0.00030136,2,"2024-05-02T19:10:59.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274318,1714677059309,-500.0,0.00030136,2,"2024-05-02T19:10:59.309",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274319,1714677059318,-500.0,0.00030136,2,"2024-05-02T19:10:59.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274320,1714677059327,-500.0,0.00030136,2,"2024-05-02T19:10:59.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274321,1714677059336,-7142.02,0.00030136,2,"2024-05-02T19:10:59.336",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274322,1714677059346,-500.0,0.00030136,2,"2024-05-02T19:10:59.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274323,1714677059355,-500.0,0.00030136,2,"2024-05-02T19:10:59.355",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274324,1714677059364,-500.0,0.00030136,120,"2024-05-02T19:10:59.364",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274325,1714677059374,-500.0,0.00030136,2,"2024-05-02T19:10:59.374",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274326,1714677059384,-2501.08,0.00030136,2,"2024-05-02T19:10:59.384",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274327,1714677059393,-500.0,0.00030136,2,"2024-05-02T19:10:59.393",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274328,1714677059403,-500.0,0.00030136,2,"2024-05-02T19:10:59.403",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274329,1714677059412,-2266.24,0.00030136,2,"2024-05-02T19:10:59.412",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274330,1714677059421,-500.0,0.00030136,2,"2024-05-02T19:10:59.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274331,1714677059431,-3072.53,0.00030136,2,"2024-05-02T19:10:59.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274332,1714677059441,-509.12312601,0.00030136,2,"2024-05-02T19:10:59.441",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274333,1714677059450,-1385.36,0.00030136,2,"2024-05-02T19:10:59.450",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274334,1714677059459,-4507.43,0.00030136,2,"2024-05-02T19:10:59.459",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274335,1714677059470,-1054.61,0.00030136,2,"2024-05-02T19:10:59.470",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274336,1714677059480,-11786.48,0.00030136,2,"2024-05-02T19:10:59.480",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274337,1714677059489,-4210.26,0.00030136,2,"2024-05-02T19:10:59.489",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274338,1714677059499,-341.66749463,0.00030136,2,"2024-05-02T19:10:59.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274339,1714677059508,-2054.39,0.00030136,2,"2024-05-02T19:10:59.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274340,1714677059517,-500.0,0.00030136,2,"2024-05-02T19:10:59.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274341,1714677059527,-500.0,0.00030136,2,"2024-05-02T19:10:59.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274342,1714677059537,-3797.11,0.00030136,2,"2024-05-02T19:10:59.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274343,1714677059546,-500.0,0.00030136,2,"2024-05-02T19:10:59.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274344,1714677059556,-500.0,0.00030136,2,"2024-05-02T19:10:59.556",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274345,1714677059565,-6527.93,0.00030136,2,"2024-05-02T19:10:59.565",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274346,1714677059575,-500.0,0.00030136,2,"2024-05-02T19:10:59.575",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274347,1714677059584,-500.0,0.00030136,2,"2024-05-02T19:10:59.584",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274348,1714677059593,-500.0,0.00030136,2,"2024-05-02T19:10:59.593",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274349,1714677059602,-536.11,0.00030136,2,"2024-05-02T19:10:59.602",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274350,1714677059612,-506.6600631,0.00030136,2,"2024-05-02T19:10:59.612",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274351,1714677059621,-2743.32,0.00030136,2,"2024-05-02T19:10:59.621",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274352,1714677059631,-22001.87,0.00030136,2,"2024-05-02T19:10:59.631",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274353,1714677059640,-1403.76,0.00030136,2,"2024-05-02T19:10:59.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274354,1714677059650,-730.5,0.00030136,2,"2024-05-02T19:10:59.650",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274355,1714677059660,-500.0,0.00030136,2,"2024-05-02T19:10:59.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274356,1714677059670,-501.28415416,0.00030136,2,"2024-05-02T19:10:59.670",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274357,1714677059679,-565.6843659,0.00030136,2,"2024-05-02T19:10:59.679",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274358,1714677059688,-500.0,0.00030136,2,"2024-05-02T19:10:59.688",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274359,1714677059698,-9229.62,0.00030136,2,"2024-05-02T19:10:59.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274360,1714677059707,-500.0,0.00030136,2,"2024-05-02T19:10:59.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274361,1714677059717,-500.94337613,0.00030136,2,"2024-05-02T19:10:59.717",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274362,1714677059727,-5734.66,0.00030136,2,"2024-05-02T19:10:59.727",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274363,1714677059736,-500.0,0.00030136,2,"2024-05-02T19:10:59.736",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274364,1714677059745,-539.28604779,0.00030136,2,"2024-05-02T19:10:59.745",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274365,1714677059754,-715.41,0.00030136,2,"2024-05-02T19:10:59.754",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274366,1714677059764,-10245.11,0.00030136,2,"2024-05-02T19:10:59.764",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274367,1714677059774,-500.0,0.00030136,2,"2024-05-02T19:10:59.774",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274368,1714677059783,-500.0,0.00030136,2,"2024-05-02T19:10:59.783",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274369,1714677059792,-2672.02,0.00030136,2,"2024-05-02T19:10:59.792",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274370,1714677059802,-500.0,0.00030136,2,"2024-05-02T19:10:59.802",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274371,1714677059812,-1725.49,0.00030136,2,"2024-05-02T19:10:59.812",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274372,1714677059821,-500.0,0.00030136,2,"2024-05-02T19:10:59.821",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274373,1714677059831,-500.0,0.00030136,2,"2024-05-02T19:10:59.831",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274374,1714677059840,-1477.76,0.00030136,2,"2024-05-02T19:10:59.840",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274375,1714677059850,-500.0,0.00030136,2,"2024-05-02T19:10:59.850",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274376,1714677059859,-500.56705124,0.00030136,2,"2024-05-02T19:10:59.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274377,1714677059869,-528.73,0.00030136,2,"2024-05-02T19:10:59.869",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274378,1714677059878,-500.0,0.00030136,2,"2024-05-02T19:10:59.878",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274379,1714677059888,-500.0,0.00030136,2,"2024-05-02T19:10:59.888",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274380,1714677059897,-673.81,0.00030136,2,"2024-05-02T19:10:59.897",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274381,1714677059906,-3136.73,0.00030136,2,"2024-05-02T19:10:59.906",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274382,1714677059917,-813.73,0.00030136,2,"2024-05-02T19:10:59.917",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274383,1714677059926,-3354.46,0.00030136,2,"2024-05-02T19:10:59.926",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274384,1714677059935,-500.0,0.00030136,2,"2024-05-02T19:10:59.935",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274385,1714677059945,-516.76606195,0.00030136,2,"2024-05-02T19:10:59.945",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274386,1714677059954,-500.0,0.00030136,2,"2024-05-02T19:10:59.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274387,1714677059963,-500.0,0.00030136,2,"2024-05-02T19:10:59.963",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274388,1714677059972,-1333.79,0.00030136,2,"2024-05-02T19:10:59.972",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274389,1714677059982,-500.0,0.00030136,2,"2024-05-02T19:10:59.982",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274390,1714677059991,-507.69872864,0.00030136,2,"2024-05-02T19:10:59.991",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274391,1714677060001,-501.54139968,0.00030136,2,"2024-05-02T19:11:00.001",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274392,1714677060011,-1961.01,0.00030136,2,"2024-05-02T19:11:00.011",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274393,1714677060021,-1038.49,0.00030136,2,"2024-05-02T19:11:00.021",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274394,1714677060030,-500.0,0.00030136,2,"2024-05-02T19:11:00.030",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274395,1714677060039,-151.0,0.00030136,7,"2024-05-02T19:11:00.039",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274396,1714677060048,-500.0,0.00030136,2,"2024-05-02T19:11:00.048",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274397,1714677060058,-500.0,0.00030136,2,"2024-05-02T19:11:00.058",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274398,1714677060068,-500.0,0.00030136,2,"2024-05-02T19:11:00.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274399,1714677060081,-500.0,0.00030136,2,"2024-05-02T19:11:00.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274400,1714677060091,-1017.35,0.00030136,2,"2024-05-02T19:11:00.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274401,1714677060100,-717.38,0.00030136,2,"2024-05-02T19:11:00.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274402,1714677060110,-2002.38,0.00030136,2,"2024-05-02T19:11:00.110",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274403,1714677060121,-500.0,0.00030136,2,"2024-05-02T19:11:00.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274404,1714677060131,-2010.75,0.00030136,2,"2024-05-02T19:11:00.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274405,1714677060140,-500.0,0.00030136,2,"2024-05-02T19:11:00.140",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274406,1714677060150,-9152.16,0.00030136,2,"2024-05-02T19:11:00.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274407,1714677060161,-500.0,0.00030136,2,"2024-05-02T19:11:00.161",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274408,1714677060170,-500.0,0.00030136,2,"2024-05-02T19:11:00.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274409,1714677060180,-500.0,0.00030136,2,"2024-05-02T19:11:00.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274410,1714677060189,-500.0,0.00030136,2,"2024-05-02T19:11:00.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274411,1714677060199,-500.0,0.00030136,2,"2024-05-02T19:11:00.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274412,1714677060208,-946.11,0.00030136,2,"2024-05-02T19:11:00.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274413,1714677060217,-500.0,0.00030136,2,"2024-05-02T19:11:00.217",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274414,1714677060227,-1608.54,0.00030136,2,"2024-05-02T19:11:00.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274415,1714677060236,-1038.19,0.00030136,2,"2024-05-02T19:11:00.236",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274416,1714677060246,-1170.38,0.00030136,2,"2024-05-02T19:11:00.246",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274417,1714677060256,-4307.56,0.00030136,2,"2024-05-02T19:11:00.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274418,1714677060265,-500.0,0.00030136,2,"2024-05-02T19:11:00.265",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274419,1714677060276,-5514.63,0.00030136,2,"2024-05-02T19:11:00.276",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274420,1714677060286,-500.0,0.00030136,2,"2024-05-02T19:11:00.286",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274421,1714677060296,-2261.1,0.00030136,2,"2024-05-02T19:11:00.296",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274422,1714677060306,-1769.25,0.00030136,2,"2024-05-02T19:11:00.306",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274423,1714677060317,-151.0,0.00030136,7,"2024-05-02T19:11:00.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274424,1714677060327,-500.95144381,0.00030136,2,"2024-05-02T19:11:00.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274425,1714677060336,-1083.65,0.00030136,2,"2024-05-02T19:11:00.336",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274426,1714677060346,-500.0,0.00030136,2,"2024-05-02T19:11:00.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274427,1714677060356,-500.0,0.00030136,2,"2024-05-02T19:11:00.356",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274428,1714677060366,-500.0,0.00030136,2,"2024-05-02T19:11:00.366",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274429,1714677060376,-893.7,0.00030136,2,"2024-05-02T19:11:00.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274430,1714677060385,-1513.5,0.00030136,2,"2024-05-02T19:11:00.385",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274431,1714677060395,-500.0,0.00030136,2,"2024-05-02T19:11:00.395",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274432,1714677060405,-500.0,0.00030136,2,"2024-05-02T19:11:00.405",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274433,1714677060416,-500.0,0.00030136,2,"2024-05-02T19:11:00.416",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274434,1714677060425,-776.45,0.00030136,2,"2024-05-02T19:11:00.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274435,1714677060435,-504.24486995,0.00030136,2,"2024-05-02T19:11:00.435",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274436,1714677060444,-1185.96,0.00030136,2,"2024-05-02T19:11:00.444",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274437,1714677060453,-2069.38,0.00030136,2,"2024-05-02T19:11:00.453",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274438,1714677060465,-500.0,0.00030136,2,"2024-05-02T19:11:00.465",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274439,1714677060475,-500.0,0.00030136,2,"2024-05-02T19:11:00.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274440,1714677060484,-5329.52,0.00030136,2,"2024-05-02T19:11:00.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274441,1714677060494,-500.0,0.00030136,2,"2024-05-02T19:11:00.494",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274442,1714677060503,-500.19288233,0.00030136,2,"2024-05-02T19:11:00.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274443,1714677060513,-2514.12,0.00030136,2,"2024-05-02T19:11:00.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274444,1714677060522,-1607.59,0.00030136,2,"2024-05-02T19:11:00.522",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274445,1714677060531,-503.16277471,0.00030136,2,"2024-05-02T19:11:00.531",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274446,1714677060540,-500.0,0.00030136,2,"2024-05-02T19:11:00.540",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274447,1714677060550,-252.66111895,0.00030136,2,"2024-05-02T19:11:00.550",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274448,1714677060559,-7032.22,0.00030136,2,"2024-05-02T19:11:00.559",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274449,1714677060569,-2623.45,0.00030136,2,"2024-05-02T19:11:00.569",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274450,1714677060578,-500.0,0.00030136,2,"2024-05-02T19:11:00.578",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274451,1714677060587,-558.64,0.00030136,2,"2024-05-02T19:11:00.587",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274452,1714677060596,-650.21,0.00030136,2,"2024-05-02T19:11:00.596",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274453,1714677060605,-500.0,0.00030136,2,"2024-05-02T19:11:00.605",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274454,1714677060616,-500.0,0.00030136,2,"2024-05-02T19:11:00.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274455,1714677060625,-5432.2,0.00030136,2,"2024-05-02T19:11:00.625",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274456,1714677060634,-612.7,0.00030136,2,"2024-05-02T19:11:00.634",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274457,1714677060644,-500.0,0.00030136,2,"2024-05-02T19:11:00.644",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274458,1714677060653,-500.0,0.00030136,2,"2024-05-02T19:11:00.653",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274459,1714677060663,-500.0,0.00030136,2,"2024-05-02T19:11:00.663",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274460,1714677060673,-435.04090552,0.00030136,2,"2024-05-02T19:11:00.673",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274461,1714677060682,-500.0,0.00030136,2,"2024-05-02T19:11:00.682",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274462,1714677060691,-500.0,0.00030136,2,"2024-05-02T19:11:00.691",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274463,1714677060700,-500.0,0.00030136,2,"2024-05-02T19:11:00.700",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274464,1714677060710,-500.0,0.00030136,2,"2024-05-02T19:11:00.710",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274465,1714677060719,-500.0,0.00030136,2,"2024-05-02T19:11:00.719",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274466,1714677060729,-500.0,0.00030136,2,"2024-05-02T19:11:00.729",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274467,1714677060738,-500.0,0.00030136,4,"2024-05-02T19:11:00.738",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274468,1714677060747,-2484.84,0.00030136,2,"2024-05-02T19:11:00.747",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274469,1714677060756,-500.0,0.00030136,4,"2024-05-02T19:11:00.756",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274470,1714677060766,-583.55,0.00030136,2,"2024-05-02T19:11:00.766",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274471,1714677060775,-500.0,0.00030136,2,"2024-05-02T19:11:00.775",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274472,1714677060784,-500.0,0.00030136,4,"2024-05-02T19:11:00.784",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274473,1714677060794,-500.0,0.00030136,4,"2024-05-02T19:11:00.794",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274474,1714677060804,-500.0,0.00030136,2,"2024-05-02T19:11:00.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274475,1714677060813,-500.0,0.00030136,4,"2024-05-02T19:11:00.813",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274476,1714677060823,-500.0,0.00030136,4,"2024-05-02T19:11:00.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274477,1714677060832,-3094.66,0.00030136,2,"2024-05-02T19:11:00.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274478,1714677060841,-1191.9,0.00030136,2,"2024-05-02T19:11:00.841",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274479,1714677060850,-500.0,0.00030136,4,"2024-05-02T19:11:00.850",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274480,1714677060860,-1519.73,0.00030136,2,"2024-05-02T19:11:00.860",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274481,1714677060869,-500.0,0.00030136,4,"2024-05-02T19:11:00.869",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274482,1714677060879,-500.0,0.00030136,4,"2024-05-02T19:11:00.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274483,1714677060888,-500.0,0.00030136,4,"2024-05-02T19:11:00.888",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274484,1714677060898,-500.0,0.00030136,4,"2024-05-02T19:11:00.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274485,1714677060907,-2163.98,0.00030136,2,"2024-05-02T19:11:00.907",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274486,1714677060918,-500.0,0.00030136,4,"2024-05-02T19:11:00.918",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274487,1714677060927,-500.0,0.00030136,4,"2024-05-02T19:11:00.927",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274488,1714677060936,-500.0,0.00030136,2,"2024-05-02T19:11:00.936",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274489,1714677060945,-500.0,0.00030136,4,"2024-05-02T19:11:00.945",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274490,1714677060954,-1618.67,0.00030136,2,"2024-05-02T19:11:00.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274491,1714677060964,-500.0,0.00030136,4,"2024-05-02T19:11:00.964",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274492,1714677060974,-767.37,0.00030136,2,"2024-05-02T19:11:00.974",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274493,1714677060983,-855.14,0.00030136,2,"2024-05-02T19:11:00.983",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274494,1714677060993,-500.0,0.00030136,2,"2024-05-02T19:11:00.993",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274495,1714677061002,-500.0,0.00030136,2,"2024-05-02T19:11:01.002",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274496,1714677061010,-500.0,0.00030136,2,"2024-05-02T19:11:01.010",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274497,1714677061020,-500.0,0.00030136,2,"2024-05-02T19:11:01.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274498,1714677061030,-500.0,0.00030136,2,"2024-05-02T19:11:01.030",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274499,1714677061041,-570.39,0.00030136,2,"2024-05-02T19:11:01.041",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274500,1714677061052,-639.73,0.00030136,2,"2024-05-02T19:11:01.052",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274501,1714677061062,-802.35,0.00030136,2,"2024-05-02T19:11:01.062",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274502,1714677061074,-1399.49,0.00030136,2,"2024-05-02T19:11:01.074",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274503,1714677061086,-500.0,0.00030136,2,"2024-05-02T19:11:01.086",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274504,1714677061096,-1476.2,0.00030136,2,"2024-05-02T19:11:01.096",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274505,1714677061105,-7608.05,0.00030136,2,"2024-05-02T19:11:01.105",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274506,1714677061115,-6571.48,0.00030136,2,"2024-05-02T19:11:01.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274507,1714677061124,-859.96,0.00030136,2,"2024-05-02T19:11:01.124",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274508,1714677061133,-500.0,0.00030136,2,"2024-05-02T19:11:01.133",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274509,1714677061142,-500.49783172,0.00030136,2,"2024-05-02T19:11:01.142",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274510,1714677061153,-646.57,0.00030136,2,"2024-05-02T19:11:01.153",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274511,1714677061163,-1302.1,0.00030136,2,"2024-05-02T19:11:01.163",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274512,1714677061172,-500.0,0.00030136,2,"2024-05-02T19:11:01.172",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274513,1714677061181,-500.0,0.00030136,2,"2024-05-02T19:11:01.181",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274514,1714677061191,-1597.92,0.00030136,2,"2024-05-02T19:11:01.191",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274515,1714677061199,-629.84,0.00030136,2,"2024-05-02T19:11:01.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274516,1714677061208,-500.0,0.00030136,2,"2024-05-02T19:11:01.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274517,1714677061218,-500.0,0.00030136,2,"2024-05-02T19:11:01.218",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274518,1714677061227,-500.0,0.00030136,2,"2024-05-02T19:11:01.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274519,1714677061237,-4047.74,0.00030136,2,"2024-05-02T19:11:01.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274520,1714677061246,-1176.07,0.00030136,2,"2024-05-02T19:11:01.246",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274521,1714677061255,-1133.69,0.00030136,2,"2024-05-02T19:11:01.255",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274522,1714677061265,-502.35800144,0.00030136,2,"2024-05-02T19:11:01.265",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274523,1714677061274,-500.0,0.00030136,2,"2024-05-02T19:11:01.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274524,1714677061283,-4946.87,0.00030136,2,"2024-05-02T19:11:01.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274525,1714677061293,-500.0,0.00030136,2,"2024-05-02T19:11:01.293",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274526,1714677061303,-500.0,0.00030136,2,"2024-05-02T19:11:01.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274527,1714677061312,-500.0,0.00030136,2,"2024-05-02T19:11:01.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274528,1714677061322,-718.09,0.00030136,2,"2024-05-02T19:11:01.322",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274529,1714677061331,-500.0,0.00030136,2,"2024-05-02T19:11:01.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274530,1714677061340,-500.0,0.00030136,2,"2024-05-02T19:11:01.340",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274531,1714677061349,-500.0,0.00030136,2,"2024-05-02T19:11:01.349",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274532,1714677061359,-500.0,0.00030136,2,"2024-05-02T19:11:01.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274533,1714677061368,-500.0,0.00030136,2,"2024-05-02T19:11:01.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274534,1714677061376,-3688.38,0.00030136,2,"2024-05-02T19:11:01.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274535,1714677061386,-884.81,0.00030136,2,"2024-05-02T19:11:01.386",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274536,1714677061394,-813.32,0.00030136,2,"2024-05-02T19:11:01.394",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274537,1714677061404,-276.03576102,0.00030158,7,"2024-05-02T19:11:01.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274538,1714677061413,-706.20038689,0.00030238,7,"2024-05-02T19:11:01.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274539,1714677061422,-272.20242189,0.00030249,7,"2024-05-02T19:11:01.422",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274540,1714677061431,-180.0,0.00030258,2,"2024-05-02T19:11:01.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274541,1714677061441,-276.03576102,0.0003032,7,"2024-05-02T19:11:01.441",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274542,1714677061450,-175.8,0.000304,2,"2024-05-02T19:11:01.450",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274543,1714677061460,-212.36947955,0.00030402,7,"2024-05-02T19:11:01.460",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274544,1714677061469,-500.0,0.00030409,4,"2024-05-02T19:11:01.469",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274545,1714677061478,-888.0,0.00030409,3,"2024-05-02T19:11:01.478",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274546,1714677061488,-150.0,0.00030409,2,"2024-05-02T19:11:01.488",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274547,1714677061497,-500.0,0.00030409,4,"2024-05-02T19:11:01.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274548,1714677061507,-500.0,0.00030409,4,"2024-05-02T19:11:01.507",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274549,1714677061516,-500.0,0.00030409,4,"2024-05-02T19:11:01.516",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274550,1714677061526,-500.0,0.00030409,4,"2024-05-02T19:11:01.526",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274551,1714677061535,-314.64592189,0.0003041,2,"2024-05-02T19:11:01.535",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274552,1714677061544,-500.0,0.0003041,2,"2024-05-02T19:11:01.544",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274553,1714677061554,-500.0,0.0003041,2,"2024-05-02T19:11:01.554",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274554,1714677061563,-500.0,0.0003041,2,"2024-05-02T19:11:01.563",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274555,1714677061572,-500.0,0.0003041,2,"2024-05-02T19:11:01.572",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274556,1714677061582,-500.0,0.0003041,2,"2024-05-02T19:11:01.582",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274557,1714677061592,-500.0,0.0003041,2,"2024-05-02T19:11:01.592",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274558,1714677061601,-500.0,0.0003041,2,"2024-05-02T19:11:01.601",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274559,1714677061612,-500.0,0.0003041,2,"2024-05-02T19:11:01.612",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274560,1714677061621,-500.0,0.0003041,2,"2024-05-02T19:11:01.621",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274561,1714677061632,-809.73,0.0003041,2,"2024-05-02T19:11:01.632",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274562,1714677061641,-500.0,0.0003041,2,"2024-05-02T19:11:01.641",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274563,1714677061651,-500.0,0.0003041,2,"2024-05-02T19:11:01.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274564,1714677061661,-500.0,0.0003041,2,"2024-05-02T19:11:01.661",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274565,1714677061669,-648.32,0.0003041,2,"2024-05-02T19:11:01.669",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274566,1714677061678,-500.0,0.0003041,2,"2024-05-02T19:11:01.678",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274567,1714677061688,-500.0,0.0003041,2,"2024-05-02T19:11:01.688",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274568,1714677061697,-500.0,0.0003041,2,"2024-05-02T19:11:01.697",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274569,1714677061708,-500.0,0.0003041,2,"2024-05-02T19:11:01.708",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274570,1714677061718,-1082.24,0.0003041,2,"2024-05-02T19:11:01.718",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274571,1714677061727,-500.0,0.0003041,2,"2024-05-02T19:11:01.727",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274572,1714677061737,-500.0,0.0003041,2,"2024-05-02T19:11:01.737",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274573,1714677061747,-500.0,0.0003041,2,"2024-05-02T19:11:01.747",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274574,1714677061756,-500.0,0.0003041,2,"2024-05-02T19:11:01.756",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274575,1714677061765,-774.67,0.0003041,2,"2024-05-02T19:11:01.765",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274576,1714677061775,-500.0,0.0003041,2,"2024-05-02T19:11:01.775",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274577,1714677061785,-500.0,0.0003041,2,"2024-05-02T19:11:01.785",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274578,1714677061794,-615.1792984,0.0003041,2,"2024-05-02T19:11:01.794",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274579,1714677061804,-507.56411748,0.0003041,2,"2024-05-02T19:11:01.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274580,1714677061813,-500.0,0.0003041,2,"2024-05-02T19:11:01.813",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274581,1714677061822,-500.0,0.0003041,2,"2024-05-02T19:11:01.822",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274582,1714677061831,-500.0,0.0003041,2,"2024-05-02T19:11:01.831",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274583,1714677061841,-500.0,0.0003041,2,"2024-05-02T19:11:01.841",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274584,1714677061850,-500.0,0.0003041,2,"2024-05-02T19:11:01.850",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274585,1714677061860,-500.0,0.0003041,2,"2024-05-02T19:11:01.860",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274586,1714677061869,-500.0,0.0003041,2,"2024-05-02T19:11:01.869",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274587,1714677061878,-500.0,0.0003041,2,"2024-05-02T19:11:01.878",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274588,1714677061887,-500.0,0.0003041,2,"2024-05-02T19:11:01.887",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274589,1714677061897,-500.0,0.0003041,2,"2024-05-02T19:11:01.897",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274590,1714677061906,-572.39,0.0003041,2,"2024-05-02T19:11:01.906",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274591,1714677061917,-500.0,0.0003041,2,"2024-05-02T19:11:01.917",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274592,1714677061927,-961.49,0.0003041,2,"2024-05-02T19:11:01.927",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274593,1714677061936,-500.0,0.0003041,2,"2024-05-02T19:11:01.936",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274594,1714677061945,-500.0,0.0003041,2,"2024-05-02T19:11:01.945",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274595,1714677061955,-500.0,0.0003041,2,"2024-05-02T19:11:01.955",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274596,1714677061964,-500.0,0.0003041,2,"2024-05-02T19:11:01.964",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274597,1714677061974,-500.0,0.0003041,2,"2024-05-02T19:11:01.974",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274598,1714677061983,-661.95,0.0003041,2,"2024-05-02T19:11:01.983",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274599,1714677061993,-506.30221772,0.0003041,2,"2024-05-02T19:11:01.993",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274600,1714677062003,-490.98117741,0.0003041,2,"2024-05-02T19:11:02.003",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274601,1714677062012,-500.0,0.0003041,2,"2024-05-02T19:11:02.012",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274602,1714677062022,-501.46019479,0.0003041,2,"2024-05-02T19:11:02.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274603,1714677062031,-500.0,0.0003041,2,"2024-05-02T19:11:02.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274604,1714677062040,-500.0,0.0003041,2,"2024-05-02T19:11:02.040",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274605,1714677062049,-1990.4,0.0003041,2,"2024-05-02T19:11:02.049",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274606,1714677062059,-500.0,0.0003041,2,"2024-05-02T19:11:02.059",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274607,1714677062068,-597.1,0.0003041,2,"2024-05-02T19:11:02.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274608,1714677062080,-500.0,0.0003041,2,"2024-05-02T19:11:02.080",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274609,1714677062089,-541.93,0.0003041,2,"2024-05-02T19:11:02.089",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274610,1714677062098,-500.0,0.0003041,2,"2024-05-02T19:11:02.098",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274611,1714677062107,-152.6492093,0.0003041,2,"2024-05-02T19:11:02.107",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274612,1714677062117,-500.0,0.0003041,2,"2024-05-02T19:11:02.117",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274613,1714677062127,-500.0,0.0003041,2,"2024-05-02T19:11:02.127",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274614,1714677062136,-500.0,0.0003041,2,"2024-05-02T19:11:02.136",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274615,1714677062146,-500.0,0.0003041,2,"2024-05-02T19:11:02.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274616,1714677062156,-500.0,0.0003041,2,"2024-05-02T19:11:02.156",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274617,1714677062169,-500.0,0.0003041,2,"2024-05-02T19:11:02.169",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274618,1714677062178,-500.0,0.0003041,2,"2024-05-02T19:11:02.178",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274619,1714677062187,-451.26654857,0.0003041,2,"2024-05-02T19:11:02.187",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274620,1714677062195,-500.0,0.0003041,2,"2024-05-02T19:11:02.195",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274621,1714677062205,-500.0,0.0003041,2,"2024-05-02T19:11:02.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274622,1714677062215,-500.0,0.0003041,2,"2024-05-02T19:11:02.215",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274623,1714677062224,-500.0,0.0003041,2,"2024-05-02T19:11:02.224",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274624,1714677062234,-500.0,0.0003041,2,"2024-05-02T19:11:02.234",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274625,1714677062244,-500.0,0.0003041,2,"2024-05-02T19:11:02.244",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274626,1714677062253,-500.0,0.0003041,2,"2024-05-02T19:11:02.253",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274627,1714677062263,-500.0,0.0003041,2,"2024-05-02T19:11:02.263",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274628,1714677062272,-500.0,0.0003041,2,"2024-05-02T19:11:02.272",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274629,1714677062282,-555.74,0.0003041,2,"2024-05-02T19:11:02.282",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274630,1714677062291,-293.38203425,0.0003041,2,"2024-05-02T19:11:02.291",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274631,1714677062415,-500.0,0.0003041,2,"2024-05-02T19:11:02.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274632,1714677062432,-503.18036406,0.0003041,2,"2024-05-02T19:11:02.432",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274633,1714677062443,-500.0,0.0003041,2,"2024-05-02T19:11:02.443",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274634,1714677062452,-500.0,0.0003041,2,"2024-05-02T19:11:02.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274635,1714677062461,-500.0,0.0003041,2,"2024-05-02T19:11:02.461",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274636,1714677062472,-500.0,0.0003041,2,"2024-05-02T19:11:02.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274637,1714677062482,-500.0,0.0003041,2,"2024-05-02T19:11:02.482",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274638,1714677062492,-500.0,0.0003041,2,"2024-05-02T19:11:02.492",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274639,1714677062502,-500.0,0.0003041,2,"2024-05-02T19:11:02.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274640,1714677062512,-500.0,0.0003041,2,"2024-05-02T19:11:02.512",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274641,1714677062522,-500.0,0.0003041,2,"2024-05-02T19:11:02.522",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274642,1714677062531,-512.62373833,0.0003041,2,"2024-05-02T19:11:02.531",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274643,1714677062541,-500.0,0.0003041,2,"2024-05-02T19:11:02.541",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274644,1714677062551,-726.77,0.0003041,2,"2024-05-02T19:11:02.551",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274645,1714677062560,-500.0,0.0003041,2,"2024-05-02T19:11:02.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274646,1714677062570,-500.0,0.0003041,2,"2024-05-02T19:11:02.570",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274647,1714677062579,-585.05811111,0.0003041,2,"2024-05-02T19:11:02.579",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274648,1714677062589,-500.0,0.0003041,2,"2024-05-02T19:11:02.589",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274649,1714677062598,-500.0,0.0003041,2,"2024-05-02T19:11:02.598",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274650,1714677062608,-500.0,0.0003041,2,"2024-05-02T19:11:02.608",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274651,1714677062618,-546.86246308,0.0003041,2,"2024-05-02T19:11:02.618",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274652,1714677062627,-500.0,0.0003041,2,"2024-05-02T19:11:02.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274653,1714677062637,-500.0,0.0003041,2,"2024-05-02T19:11:02.637",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274654,1714677062647,-500.0,0.0003041,2,"2024-05-02T19:11:02.647",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274655,1714677062657,-500.0,0.0003041,2,"2024-05-02T19:11:02.657",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274656,1714677062668,-500.0,0.0003041,2,"2024-05-02T19:11:02.668",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274657,1714677062678,-500.0,0.0003041,2,"2024-05-02T19:11:02.678",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274658,1714677062688,-500.0,0.0003041,2,"2024-05-02T19:11:02.688",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274659,1714677062698,-500.0,0.0003041,2,"2024-05-02T19:11:02.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274660,1714677062708,-500.0,0.0003041,2,"2024-05-02T19:11:02.708",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274661,1714677062718,-500.0,0.0003041,2,"2024-05-02T19:11:02.718",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274662,1714677062727,-500.0,0.0003041,2,"2024-05-02T19:11:02.727",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274663,1714677062737,-500.0,0.0003041,2,"2024-05-02T19:11:02.737",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274664,1714677062747,-500.0,0.0003041,2,"2024-05-02T19:11:02.747",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274665,1714677062756,-514.28,0.0003041,2,"2024-05-02T19:11:02.756",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274666,1714677062766,-508.36358357,0.0003041,2,"2024-05-02T19:11:02.766",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274667,1714677062776,-500.0,0.0003041,2,"2024-05-02T19:11:02.776",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274668,1714677062785,-500.0,0.0003041,2,"2024-05-02T19:11:02.785",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274669,1714677062795,-1113.36,0.0003041,2,"2024-05-02T19:11:02.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274670,1714677062804,-500.0,0.0003041,2,"2024-05-02T19:11:02.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274671,1714677062814,-500.0,0.0003041,2,"2024-05-02T19:11:02.814",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274672,1714677062824,-849.04,0.0003041,2,"2024-05-02T19:11:02.824",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274673,1714677062834,-500.0,0.0003041,2,"2024-05-02T19:11:02.834",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274674,1714677062844,-615.17,0.0003041,2,"2024-05-02T19:11:02.844",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274675,1714677062854,-500.0,0.0003041,2,"2024-05-02T19:11:02.854",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274676,1714677062863,-500.0,0.0003041,2,"2024-05-02T19:11:02.863",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274677,1714677062873,-500.0,0.0003041,2,"2024-05-02T19:11:02.873",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274678,1714677062883,-500.0,0.0003041,2,"2024-05-02T19:11:02.883",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274679,1714677062892,-500.0,0.0003041,2,"2024-05-02T19:11:02.892",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274680,1714677062902,-500.0,0.0003041,2,"2024-05-02T19:11:02.902",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274681,1714677062917,-500.0,0.0003041,2,"2024-05-02T19:11:02.917",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274682,1714677062927,-505.76217911,0.0003041,2,"2024-05-02T19:11:02.927",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274683,1714677062936,-500.0,0.0003041,2,"2024-05-02T19:11:02.936",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274684,1714677062946,-151.0,0.0003041,7,"2024-05-02T19:11:02.946",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274685,1714677062955,-500.0,0.0003041,2,"2024-05-02T19:11:02.955",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274686,1714677062964,-500.0,0.0003041,2,"2024-05-02T19:11:02.964",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274687,1714677062974,-500.0,0.0003041,2,"2024-05-02T19:11:02.974",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274688,1714677062983,-500.0,0.0003041,2,"2024-05-02T19:11:02.983",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274689,1714677062993,-500.0,0.0003041,2,"2024-05-02T19:11:02.993",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274690,1714677063002,-500.0,0.0003041,2,"2024-05-02T19:11:03.002",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274691,1714677063011,-500.0,0.0003041,2,"2024-05-02T19:11:03.011",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274692,1714677063021,-500.0,0.0003041,2,"2024-05-02T19:11:03.021",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274693,1714677063031,-558.94,0.0003041,2,"2024-05-02T19:11:03.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274694,1714677063040,-500.0,0.0003041,2,"2024-05-02T19:11:03.040",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274695,1714677063050,-151.0,0.0003041,7,"2024-05-02T19:11:03.050",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274696,1714677063059,-500.0,0.0003041,2,"2024-05-02T19:11:03.059",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274697,1714677063068,-500.0,0.0003041,2,"2024-05-02T19:11:03.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274698,1714677063081,-500.0,0.0003041,2,"2024-05-02T19:11:03.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274699,1714677063091,-500.0,0.0003041,2,"2024-05-02T19:11:03.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274700,1714677063101,-500.0,0.0003041,2,"2024-05-02T19:11:03.101",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274701,1714677063110,-500.0,0.0003041,2,"2024-05-02T19:11:03.110",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274702,1714677063121,-500.0,0.0003041,2,"2024-05-02T19:11:03.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274703,1714677063131,-642.44474995,0.0003041,2,"2024-05-02T19:11:03.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274704,1714677063140,-500.0,0.0003041,2,"2024-05-02T19:11:03.140",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274705,1714677063150,-669.32,0.0003041,2,"2024-05-02T19:11:03.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274706,1714677063162,-500.0,0.0003041,2,"2024-05-02T19:11:03.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274707,1714677063172,-500.0,0.0003041,2,"2024-05-02T19:11:03.172",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274708,1714677063182,-555.6,0.0003041,2,"2024-05-02T19:11:03.182",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274709,1714677063191,-500.0,0.0003041,2,"2024-05-02T19:11:03.191",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274710,1714677063201,-447.1323974,0.0003041,2,"2024-05-02T19:11:03.201",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274711,1714677063210,-511.24090237,0.0003041,2,"2024-05-02T19:11:03.210",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274712,1714677063220,-510.63883648,0.0003041,2,"2024-05-02T19:11:03.220",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274713,1714677063230,-505.24,0.0003041,2,"2024-05-02T19:11:03.230",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274714,1714677063239,-500.0,0.0003041,2,"2024-05-02T19:11:03.239",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274715,1714677063249,-385.35703542,0.0003041,2,"2024-05-02T19:11:03.249",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274716,1714677063259,-500.0,0.0003041,2,"2024-05-02T19:11:03.259",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274717,1714677063268,-500.0,0.0003041,2,"2024-05-02T19:11:03.268",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274718,1714677063278,-500.0,0.0003041,2,"2024-05-02T19:11:03.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274719,1714677063288,-500.0,0.0003041,2,"2024-05-02T19:11:03.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274720,1714677063298,-500.0,0.0003041,2,"2024-05-02T19:11:03.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274721,1714677063307,-500.0,0.0003041,2,"2024-05-02T19:11:03.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274722,1714677063317,-500.0,0.0003041,2,"2024-05-02T19:11:03.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274723,1714677063327,-500.0,0.0003041,2,"2024-05-02T19:11:03.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274724,1714677063336,-512.80167322,0.0003041,2,"2024-05-02T19:11:03.336",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274725,1714677063346,-500.0,0.0003041,2,"2024-05-02T19:11:03.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274726,1714677063356,-719.98,0.0003041,2,"2024-05-02T19:11:03.356",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274727,1714677063366,-500.0,0.0003041,2,"2024-05-02T19:11:03.366",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274728,1714677063375,-462.93605052,0.0003041,2,"2024-05-02T19:11:03.375",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274729,1714677063385,-500.0,0.0003041,2,"2024-05-02T19:11:03.385",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274730,1714677063395,-500.0,0.0003041,2,"2024-05-02T19:11:03.395",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274731,1714677063404,-500.0,0.0003041,2,"2024-05-02T19:11:03.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274732,1714677063416,-500.0,0.0003041,2,"2024-05-02T19:11:03.416",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274733,1714677063425,-500.0,0.0003041,2,"2024-05-02T19:11:03.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274734,1714677063435,-735.16,0.0003041,2,"2024-05-02T19:11:03.435",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274735,1714677063444,-500.0,0.0003041,2,"2024-05-02T19:11:03.444",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274736,1714677063454,-779.96,0.0003041,2,"2024-05-02T19:11:03.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274737,1714677063463,-500.0,0.0003041,2,"2024-05-02T19:11:03.463",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274738,1714677063474,-1151.43,0.0003041,2,"2024-05-02T19:11:03.474",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274739,1714677063484,-712.87,0.0003041,2,"2024-05-02T19:11:03.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274740,1714677063494,-620.34973905,0.0003041,2,"2024-05-02T19:11:03.494",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274741,1714677063504,-163.62576143,0.0003041,2,"2024-05-02T19:11:03.504",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274742,1714677063514,-563.89,0.0003041,2,"2024-05-02T19:11:03.514",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274743,1714677063523,-500.0,0.0003041,2,"2024-05-02T19:11:03.523",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274744,1714677063534,-500.0,0.0003041,2,"2024-05-02T19:11:03.534",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274745,1714677063544,-500.0,0.0003041,2,"2024-05-02T19:11:03.544",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274746,1714677063554,-555.32,0.0003041,2,"2024-05-02T19:11:03.554",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274747,1714677063564,-970.87,0.0003041,2,"2024-05-02T19:11:03.564",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274748,1714677063574,-901.92,0.0003041,2,"2024-05-02T19:11:03.574",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274749,1714677063584,-500.0,0.0003041,2,"2024-05-02T19:11:03.584",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274750,1714677063594,-500.0,0.0003041,2,"2024-05-02T19:11:03.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274751,1714677063603,-500.0,0.0003041,2,"2024-05-02T19:11:03.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274752,1714677063613,-500.0,0.0003041,2,"2024-05-02T19:11:03.613",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274753,1714677063623,-500.0,0.0003041,2,"2024-05-02T19:11:03.623",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274754,1714677063634,-1113.09,0.0003041,2,"2024-05-02T19:11:03.634",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274755,1714677063645,-500.0,0.0003041,2,"2024-05-02T19:11:03.645",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274756,1714677063654,-500.0,0.0003041,2,"2024-05-02T19:11:03.654",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274757,1714677063665,-652.74,0.0003041,2,"2024-05-02T19:11:03.665",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274758,1714677063675,-500.0,0.0003041,2,"2024-05-02T19:11:03.675",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274759,1714677063684,-500.0,0.0003041,2,"2024-05-02T19:11:03.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274760,1714677063694,-506.90132624,0.0003041,2,"2024-05-02T19:11:03.694",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274761,1714677063703,-503.6978761,0.0003041,2,"2024-05-02T19:11:03.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274762,1714677063713,-600.99,0.0003041,2,"2024-05-02T19:11:03.713",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274763,1714677063722,-521.81633526,0.0003041,2,"2024-05-02T19:11:03.722",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274764,1714677063732,-500.0,0.0003041,2,"2024-05-02T19:11:03.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274765,1714677063741,-500.0,0.0003041,2,"2024-05-02T19:11:03.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274766,1714677063752,-200.65719054,0.0003041,2,"2024-05-02T19:11:03.752",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274767,1714677063762,-500.0,0.0003041,2,"2024-05-02T19:11:03.762",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274768,1714677063771,-500.0,0.0003041,2,"2024-05-02T19:11:03.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274769,1714677063781,-565.37,0.0003041,2,"2024-05-02T19:11:03.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274770,1714677063791,-501.56158119,0.0003041,2,"2024-05-02T19:11:03.791",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274771,1714677063801,-1343.44,0.0003041,2,"2024-05-02T19:11:03.801",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274772,1714677063811,-500.0,0.0003041,2,"2024-05-02T19:11:03.811",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274773,1714677063821,-500.0,0.0003041,2,"2024-05-02T19:11:03.821",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274774,1714677063830,-500.0,0.0003041,2,"2024-05-02T19:11:03.830",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274775,1714677063840,-833.48,0.0003041,2,"2024-05-02T19:11:03.840",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274776,1714677063849,-500.0,0.0003041,2,"2024-05-02T19:11:03.849",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274777,1714677063859,-500.0,0.0003041,2,"2024-05-02T19:11:03.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274778,1714677063869,-515.7066397,0.0003041,2,"2024-05-02T19:11:03.869",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274779,1714677063879,-500.0,0.0003041,2,"2024-05-02T19:11:03.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274780,1714677063889,-500.0,0.0003041,2,"2024-05-02T19:11:03.889",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274781,1714677063899,-500.0,0.0003041,2,"2024-05-02T19:11:03.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274782,1714677063908,-500.0,0.0003041,2,"2024-05-02T19:11:03.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274783,1714677063919,-500.0,0.0003041,2,"2024-05-02T19:11:03.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274784,1714677063928,-500.0,0.0003041,2,"2024-05-02T19:11:03.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274785,1714677063938,-500.0,0.0003041,2,"2024-05-02T19:11:03.938",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274786,1714677063948,-500.0,0.0003041,2,"2024-05-02T19:11:03.948",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274787,1714677063958,-872.73,0.0003041,2,"2024-05-02T19:11:03.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274788,1714677063969,-278.51358593,0.0003041,2,"2024-05-02T19:11:03.969",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274789,1714677063978,-500.0,0.0003041,2,"2024-05-02T19:11:03.978",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274790,1714677063988,-661.51,0.0003041,2,"2024-05-02T19:11:03.988",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274791,1714677063998,-500.0,0.0003041,2,"2024-05-02T19:11:03.998",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274792,1714677064008,-500.0,0.0003041,2,"2024-05-02T19:11:04.008",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274793,1714677064018,-500.0,0.0003041,2,"2024-05-02T19:11:04.018",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274794,1714677064029,-500.0,0.0003041,2,"2024-05-02T19:11:04.029",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274795,1714677064038,-518.67,0.0003041,2,"2024-05-02T19:11:04.038",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274796,1714677064047,-500.0,0.0003041,2,"2024-05-02T19:11:04.047",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274797,1714677064056,-500.0,0.0003041,2,"2024-05-02T19:11:04.056",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274798,1714677064066,-500.0,0.0003041,2,"2024-05-02T19:11:04.066",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274799,1714677064079,-744.84,0.0003041,2,"2024-05-02T19:11:04.079",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274800,1714677064088,-1373.35,0.0003041,2,"2024-05-02T19:11:04.088",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274801,1714677064098,-290.06434696,0.0003041,2,"2024-05-02T19:11:04.098",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274802,1714677064109,-580.64721552,0.0003041,2,"2024-05-02T19:11:04.109",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274803,1714677064120,-847.9,0.0003041,2,"2024-05-02T19:11:04.120",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274804,1714677064131,-500.0,0.0003041,2,"2024-05-02T19:11:04.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274805,1714677064141,-500.0,0.0003041,2,"2024-05-02T19:11:04.141",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274806,1714677064150,-514.76,0.0003041,2,"2024-05-02T19:11:04.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274807,1714677064166,-500.0,0.0003041,2,"2024-05-02T19:11:04.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274808,1714677064176,-500.0,0.0003041,2,"2024-05-02T19:11:04.176",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274809,1714677064186,-500.0,0.0003041,2,"2024-05-02T19:11:04.186",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274810,1714677064195,-500.0,0.0003041,2,"2024-05-02T19:11:04.195",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274811,1714677064205,-720.11,0.0003041,2,"2024-05-02T19:11:04.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274812,1714677064214,-500.0,0.0003041,2,"2024-05-02T19:11:04.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274813,1714677064224,-500.0,0.0003041,2,"2024-05-02T19:11:04.224",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274814,1714677064234,-558.71,0.0003041,2,"2024-05-02T19:11:04.234",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274815,1714677064243,-500.0,0.0003041,2,"2024-05-02T19:11:04.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274816,1714677064253,-500.0,0.0003041,2,"2024-05-02T19:11:04.253",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274817,1714677064263,-500.0,0.0003041,2,"2024-05-02T19:11:04.263",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274818,1714677064272,-500.0,0.0003041,2,"2024-05-02T19:11:04.272",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274819,1714677064282,-500.0,0.0003041,2,"2024-05-02T19:11:04.282",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274820,1714677064291,-815.37,0.0003041,2,"2024-05-02T19:11:04.291",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274821,1714677064300,-723.08,0.0003041,2,"2024-05-02T19:11:04.300",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274822,1714677064310,-500.0,0.0003041,2,"2024-05-02T19:11:04.310",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274823,1714677064321,-500.0,0.0003041,2,"2024-05-02T19:11:04.321",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274824,1714677064330,-500.0,0.0003041,2,"2024-05-02T19:11:04.330",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274825,1714677064340,-500.0,0.0003041,2,"2024-05-02T19:11:04.340",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274826,1714677064350,-500.0,0.0003041,2,"2024-05-02T19:11:04.350",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274827,1714677064359,-500.0,0.0003041,2,"2024-05-02T19:11:04.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274828,1714677064368,-537.59662587,0.0003041,2,"2024-05-02T19:11:04.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274829,1714677064378,-551.57,0.0003041,2,"2024-05-02T19:11:04.378",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274830,1714677064387,-500.0,0.0003041,2,"2024-05-02T19:11:04.387",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274831,1714677064397,-916.2,0.0003041,2,"2024-05-02T19:11:04.397",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274832,1714677064406,-500.0,0.0003041,2,"2024-05-02T19:11:04.406",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274833,1714677064416,-510.36791856,0.0003041,2,"2024-05-02T19:11:04.416",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274834,1714677064426,-699.96,0.0003041,2,"2024-05-02T19:11:04.426",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274835,1714677064436,-500.0,0.0003041,2,"2024-05-02T19:11:04.436",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274836,1714677064446,-500.0,0.0003041,2,"2024-05-02T19:11:04.446",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274837,1714677064455,-500.0,0.0003041,2,"2024-05-02T19:11:04.455",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274838,1714677064467,-500.0,0.0003041,2,"2024-05-02T19:11:04.467",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274839,1714677064477,-500.0,0.0003041,2,"2024-05-02T19:11:04.477",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274840,1714677064487,-1045.17,0.0003041,2,"2024-05-02T19:11:04.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274841,1714677064496,-500.0,0.0003041,2,"2024-05-02T19:11:04.496",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274842,1714677064506,-821.95,0.0003041,2,"2024-05-02T19:11:04.506",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274843,1714677064516,-500.0,0.0003041,2,"2024-05-02T19:11:04.516",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274844,1714677064525,-500.0,0.0003041,2,"2024-05-02T19:11:04.525",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274845,1714677064535,-805.42,0.0003041,2,"2024-05-02T19:11:04.535",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274846,1714677064545,-846.54,0.0003041,2,"2024-05-02T19:11:04.545",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274847,1714677064554,-586.72,0.0003041,2,"2024-05-02T19:11:04.554",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274848,1714677064563,-604.72,0.0003041,2,"2024-05-02T19:11:04.563",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274849,1714677064573,-500.0,0.0003041,2,"2024-05-02T19:11:04.573",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274850,1714677064582,-500.0,0.0003041,2,"2024-05-02T19:11:04.582",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274851,1714677064591,-652.79,0.0003041,2,"2024-05-02T19:11:04.591",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274852,1714677064601,-500.0,0.0003041,2,"2024-05-02T19:11:04.601",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274853,1714677064610,-500.0,0.0003041,2,"2024-05-02T19:11:04.610",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274854,1714677064620,-500.0,0.0003041,2,"2024-05-02T19:11:04.620",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274855,1714677064631,-500.0,0.0003041,2,"2024-05-02T19:11:04.631",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274856,1714677064641,-500.0,0.0003041,2,"2024-05-02T19:11:04.641",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274857,1714677064650,-500.0,0.0003041,2,"2024-05-02T19:11:04.650",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274858,1714677064660,-500.0,0.0003041,2,"2024-05-02T19:11:04.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274859,1714677064670,-500.0,0.0003041,2,"2024-05-02T19:11:04.670",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274860,1714677064995,-500.0,0.0003041,2,"2024-05-02T19:11:04.995",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274861,1714677065005,-1304.21,0.0003041,2,"2024-05-02T19:11:05.005",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274862,1714677065015,-351.39622439,0.0003041,2,"2024-05-02T19:11:05.015",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274863,1714677065025,-500.0,0.0003041,2,"2024-05-02T19:11:05.025",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274864,1714677065035,-500.0,0.0003041,2,"2024-05-02T19:11:05.035",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274865,1714677065045,-500.0,0.0003041,2,"2024-05-02T19:11:05.045",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274866,1714677065055,-1000.0,0.0003041,2,"2024-05-02T19:11:05.055",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274867,1714677065065,-792.18,0.0003041,2,"2024-05-02T19:11:05.065",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274868,1714677065076,-500.0,0.0003041,2,"2024-05-02T19:11:05.076",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274869,1714677065088,-639.53,0.0003041,2,"2024-05-02T19:11:05.088",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274870,1714677065097,-500.0,0.0003041,2,"2024-05-02T19:11:05.097",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274871,1714677065107,-518.66,0.0003041,2,"2024-05-02T19:11:05.107",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274872,1714677065118,-647.05,0.0003041,2,"2024-05-02T19:11:05.118",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274873,1714677065128,-1424.95,0.0003041,2,"2024-05-02T19:11:05.128",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274874,1714677065138,-590.13,0.0003041,2,"2024-05-02T19:11:05.138",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274875,1714677065147,-500.0,0.0003041,2,"2024-05-02T19:11:05.147",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274876,1714677065161,-500.0,0.0003041,2,"2024-05-02T19:11:05.161",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274877,1714677065172,-500.0,0.0003041,2,"2024-05-02T19:11:05.172",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274878,1714677065182,-500.0,0.0003041,2,"2024-05-02T19:11:05.182",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274879,1714677065192,-500.0,0.0003041,2,"2024-05-02T19:11:05.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274880,1714677065201,-500.0,0.0003041,2,"2024-05-02T19:11:05.201",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274881,1714677065211,-500.0,0.0003041,2,"2024-05-02T19:11:05.211",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274882,1714677065220,-500.0,0.0003041,2,"2024-05-02T19:11:05.220",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274883,1714677065230,-500.0,0.0003041,2,"2024-05-02T19:11:05.230",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274884,1714677065240,-500.0,0.0003041,2,"2024-05-02T19:11:05.240",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274885,1714677065250,-500.0,0.0003041,2,"2024-05-02T19:11:05.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274886,1714677065260,-500.0,0.0003041,2,"2024-05-02T19:11:05.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274887,1714677065270,-500.0,0.0003041,2,"2024-05-02T19:11:05.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274888,1714677065280,-500.0,0.0003041,2,"2024-05-02T19:11:05.280",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274889,1714677065290,-500.0,0.0003041,2,"2024-05-02T19:11:05.290",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274890,1714677065299,-704.58,0.0003041,2,"2024-05-02T19:11:05.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274891,1714677065309,-803.5,0.0003041,2,"2024-05-02T19:11:05.309",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274892,1714677065319,-577.81,0.0003041,2,"2024-05-02T19:11:05.319",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274893,1714677065329,-618.02,0.0003041,2,"2024-05-02T19:11:05.329",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274894,1714677065340,-500.0,0.0003041,2,"2024-05-02T19:11:05.340",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274895,1714677065350,-268.76734475,0.0003041,2,"2024-05-02T19:11:05.350",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274896,1714677065359,-500.0,0.0003041,2,"2024-05-02T19:11:05.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274897,1714677065369,-500.0,0.0003041,2,"2024-05-02T19:11:05.369",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274898,1714677065378,-655.12,0.0003041,2,"2024-05-02T19:11:05.378",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274899,1714677065388,-500.0,0.0003041,2,"2024-05-02T19:11:05.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274900,1714677065397,-500.0,0.0003041,2,"2024-05-02T19:11:05.397",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274901,1714677065407,-500.0,0.0003041,2,"2024-05-02T19:11:05.407",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274902,1714677065418,-500.0,0.0003041,2,"2024-05-02T19:11:05.418",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274903,1714677065427,-500.0,0.0003041,2,"2024-05-02T19:11:05.427",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274904,1714677065436,-500.0,0.0003041,2,"2024-05-02T19:11:05.436",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274905,1714677065446,-500.0,0.0003041,2,"2024-05-02T19:11:05.446",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274906,1714677065456,-549.61,0.0003041,2,"2024-05-02T19:11:05.456",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274907,1714677065466,-500.0,0.0003041,2,"2024-05-02T19:11:05.466",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274908,1714677065477,-702.04,0.0003041,2,"2024-05-02T19:11:05.477",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274909,1714677065487,-500.0,0.0003041,2,"2024-05-02T19:11:05.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274910,1714677065497,-1237.3,0.0003041,2,"2024-05-02T19:11:05.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274911,1714677065506,-722.97,0.0003041,2,"2024-05-02T19:11:05.506",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274912,1714677065516,-500.0,0.0003041,2,"2024-05-02T19:11:05.516",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274913,1714677065525,-772.43,0.0003041,2,"2024-05-02T19:11:05.525",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274914,1714677065535,-500.0,0.0003041,2,"2024-05-02T19:11:05.535",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274915,1714677065545,-500.0,0.0003041,2,"2024-05-02T19:11:05.545",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274916,1714677065555,-500.0,0.0003041,2,"2024-05-02T19:11:05.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274917,1714677065565,-500.0,0.0003041,2,"2024-05-02T19:11:05.565",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274918,1714677065575,-500.0,0.0003041,2,"2024-05-02T19:11:05.575",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274919,1714677065585,-697.89,0.0003041,2,"2024-05-02T19:11:05.585",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274920,1714677065595,-500.0,0.0003041,2,"2024-05-02T19:11:05.595",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274921,1714677065605,-500.0,0.0003041,2,"2024-05-02T19:11:05.605",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274922,1714677065615,-184.641761,0.0003041,7,"2024-05-02T19:11:05.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274923,1714677065625,-724.45,0.0003041,2,"2024-05-02T19:11:05.625",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274924,1714677065635,-500.0,0.0003041,2,"2024-05-02T19:11:05.635",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274925,1714677065645,-556.08,0.0003041,2,"2024-05-02T19:11:05.645",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274926,1714677065655,-500.0,0.0003041,2,"2024-05-02T19:11:05.655",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274927,1714677065666,-500.0,0.0003041,2,"2024-05-02T19:11:05.666",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274928,1714677065675,-500.0,0.0003041,2,"2024-05-02T19:11:05.675",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274929,1714677065685,-500.0,0.0003041,2,"2024-05-02T19:11:05.685",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274930,1714677065695,-1338.9,0.0003041,2,"2024-05-02T19:11:05.695",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274931,1714677065705,-509.85,0.0003041,2,"2024-05-02T19:11:05.705",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274932,1714677065714,-500.0,0.0003041,2,"2024-05-02T19:11:05.714",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274933,1714677065724,-251.46880701,0.0003041,2,"2024-05-02T19:11:05.724",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274934,1714677065734,-1810.21,0.0003041,2,"2024-05-02T19:11:05.734",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274935,1714677065744,-500.0,0.0003041,2,"2024-05-02T19:11:05.744",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274936,1714677065753,-500.0,0.0003041,2,"2024-05-02T19:11:05.753",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274937,1714677065763,-865.11,0.0003041,2,"2024-05-02T19:11:05.763",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274938,1714677065773,-500.56806102,0.0003041,2,"2024-05-02T19:11:05.773",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274939,1714677065783,-500.0,0.0003041,2,"2024-05-02T19:11:05.783",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274940,1714677065793,-500.0,0.0003041,2,"2024-05-02T19:11:05.793",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274941,1714677065803,-1979.78,0.0003041,2,"2024-05-02T19:11:05.803",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274942,1714677065812,-500.0,0.0003041,2,"2024-05-02T19:11:05.812",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274943,1714677065822,-673.16,0.0003041,2,"2024-05-02T19:11:05.822",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274944,1714677065832,-1543.84,0.0003041,2,"2024-05-02T19:11:05.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274945,1714677065841,-500.0,0.0003041,2,"2024-05-02T19:11:05.841",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274946,1714677065852,-738.98,0.0003041,2,"2024-05-02T19:11:05.852",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274947,1714677065861,-500.0,0.0003041,2,"2024-05-02T19:11:05.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274948,1714677065871,-500.0,0.0003041,2,"2024-05-02T19:11:05.871",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274949,1714677065880,-500.0,0.0003041,2,"2024-05-02T19:11:05.880",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274950,1714677065890,-500.0,0.0003041,2,"2024-05-02T19:11:05.890",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274951,1714677065899,-500.0,0.0003041,2,"2024-05-02T19:11:05.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274952,1714677065908,-1239.13,0.0003041,2,"2024-05-02T19:11:05.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274953,1714677065919,-807.53,0.0003041,2,"2024-05-02T19:11:05.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274954,1714677065929,-1333.53,0.0003041,2,"2024-05-02T19:11:05.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274955,1714677065938,-439.3089026,0.0003041,2,"2024-05-02T19:11:05.938",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274956,1714677065947,-500.0,0.0003041,2,"2024-05-02T19:11:05.947",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274957,1714677065957,-2469.86,0.0003041,2,"2024-05-02T19:11:05.957",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274958,1714677065967,-500.0,0.0003041,2,"2024-05-02T19:11:05.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274959,1714677065977,-501.77522507,0.0003041,2,"2024-05-02T19:11:05.977",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274960,1714677065987,-500.0,0.0003041,2,"2024-05-02T19:11:05.987",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274961,1714677065996,-500.0,0.0003041,2,"2024-05-02T19:11:05.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274962,1714677066006,-500.0,0.0003041,2,"2024-05-02T19:11:06.006",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274963,1714677066015,-500.0,0.0003041,2,"2024-05-02T19:11:06.015",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274964,1714677066025,-500.0,0.0003041,2,"2024-05-02T19:11:06.025",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274965,1714677066034,-500.0,0.0003041,2,"2024-05-02T19:11:06.034",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274966,1714677066043,-502.98779992,0.0003041,2,"2024-05-02T19:11:06.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274967,1714677066053,-1075.69,0.0003041,2,"2024-05-02T19:11:06.053",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274968,1714677066062,-500.0,0.0003041,2,"2024-05-02T19:11:06.062",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274969,1714677066072,-500.0,0.0003041,2,"2024-05-02T19:11:06.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274970,1714677066088,-500.0,0.0003041,2,"2024-05-02T19:11:06.088",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274971,1714677066097,-500.0,0.0003041,2,"2024-05-02T19:11:06.097",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274972,1714677066106,-1769.33,0.0003041,2,"2024-05-02T19:11:06.106",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274973,1714677066116,-1333.36,0.0003041,2,"2024-05-02T19:11:06.116",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274974,1714677066126,-500.0,0.0003041,2,"2024-05-02T19:11:06.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274975,1714677066136,-500.0,0.0003041,2,"2024-05-02T19:11:06.136",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274976,1714677066145,-500.0,0.0003041,2,"2024-05-02T19:11:06.145",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274977,1714677066157,-552.34,0.0003041,2,"2024-05-02T19:11:06.157",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274978,1714677066168,-500.0,0.0003041,2,"2024-05-02T19:11:06.168",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274979,1714677066177,-500.0,0.0003041,2,"2024-05-02T19:11:06.177",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274980,1714677066186,-500.0,0.0003041,2,"2024-05-02T19:11:06.186",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274981,1714677066196,-673.98,0.0003041,2,"2024-05-02T19:11:06.196",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274982,1714677066206,-500.0,0.0003041,2,"2024-05-02T19:11:06.206",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274983,1714677066215,-500.0,0.0003041,2,"2024-05-02T19:11:06.215",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274984,1714677066225,-500.0,0.0003041,2,"2024-05-02T19:11:06.225",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274985,1714677066234,-1369.7,0.0003041,2,"2024-05-02T19:11:06.234",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274986,1714677066244,-500.0,0.0003041,2,"2024-05-02T19:11:06.244",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274987,1714677066254,-500.0,0.0003041,2,"2024-05-02T19:11:06.254",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274988,1714677066265,-525.54317703,0.0003041,2,"2024-05-02T19:11:06.265",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274989,1714677066275,-500.0,0.0003041,2,"2024-05-02T19:11:06.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274990,1714677066284,-500.0,0.0003041,2,"2024-05-02T19:11:06.284",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274991,1714677066294,-500.0,0.0003041,2,"2024-05-02T19:11:06.294",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274992,1714677066304,-500.0,0.0003041,2,"2024-05-02T19:11:06.304",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274993,1714677066314,-898.99,0.0003041,2,"2024-05-02T19:11:06.314",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274994,1714677066324,-500.0,0.0003041,2,"2024-05-02T19:11:06.324",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274995,1714677066334,-500.0,0.0003041,2,"2024-05-02T19:11:06.334",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274996,1714677066343,-500.0,0.0003041,2,"2024-05-02T19:11:06.343",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274997,1714677066353,-500.0,0.0003041,2,"2024-05-02T19:11:06.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274998,1714677066363,-500.0,0.0003041,2,"2024-05-02T19:11:06.363",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325274999,1714677066372,-500.0,0.0003041,2,"2024-05-02T19:11:06.372",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275000,1714677066382,-500.0,0.0003041,2,"2024-05-02T19:11:06.382",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275001,1714677066391,-500.0,0.0003041,2,"2024-05-02T19:11:06.391",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275002,1714677066402,-500.0,0.0003041,2,"2024-05-02T19:11:06.402",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275003,1714677066412,-500.0,0.0003041,2,"2024-05-02T19:11:06.412",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275004,1714677066423,-999.61,0.0003041,2,"2024-05-02T19:11:06.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275005,1714677066432,-500.0,0.0003041,2,"2024-05-02T19:11:06.432",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275006,1714677066442,-757.02,0.0003041,2,"2024-05-02T19:11:06.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275007,1714677066451,-1251.53,0.0003041,2,"2024-05-02T19:11:06.451",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275008,1714677066461,-500.0,0.0003041,2,"2024-05-02T19:11:06.461",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275009,1714677066471,-500.0,0.0003041,2,"2024-05-02T19:11:06.471",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275010,1714677066480,-819.9,0.0003041,2,"2024-05-02T19:11:06.480",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275011,1714677066490,-500.0,0.0003041,2,"2024-05-02T19:11:06.490",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275012,1714677066500,-500.0,0.0003041,2,"2024-05-02T19:11:06.500",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275013,1714677066509,-587.86814489,0.0003041,2,"2024-05-02T19:11:06.509",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275014,1714677066520,-500.0,0.0003041,2,"2024-05-02T19:11:06.520",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275015,1714677066529,-636.94,0.0003041,2,"2024-05-02T19:11:06.529",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275016,1714677066539,-501.27461102,0.0003041,2,"2024-05-02T19:11:06.539",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275017,1714677066549,-500.0,0.0003041,2,"2024-05-02T19:11:06.549",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275018,1714677066559,-539.64,0.0003041,2,"2024-05-02T19:11:06.559",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275019,1714677066569,-558.04291659,0.0003041,2,"2024-05-02T19:11:06.569",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275020,1714677066579,-500.0,0.0003041,2,"2024-05-02T19:11:06.579",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275021,1714677066588,-500.0,0.0003041,2,"2024-05-02T19:11:06.588",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275022,1714677066598,-556.49,0.0003041,2,"2024-05-02T19:11:06.598",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275023,1714677066607,-500.0,0.0003041,2,"2024-05-02T19:11:06.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275024,1714677066616,-500.0,0.0003041,2,"2024-05-02T19:11:06.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275025,1714677066626,-500.0,0.0003041,2,"2024-05-02T19:11:06.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275026,1714677066635,-500.0,0.0003041,2,"2024-05-02T19:11:06.635",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275027,1714677066645,-500.0,0.0003041,2,"2024-05-02T19:11:06.645",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275028,1714677066655,-500.0,0.0003041,2,"2024-05-02T19:11:06.655",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275029,1714677066664,-500.0,0.0003041,2,"2024-05-02T19:11:06.664",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275030,1714677066674,-500.0,0.0003041,2,"2024-05-02T19:11:06.674",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275031,1714677066684,-500.0,0.0003041,2,"2024-05-02T19:11:06.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275032,1714677066693,-500.0,0.0003041,2,"2024-05-02T19:11:06.693",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275033,1714677066703,-1149.77,0.0003041,2,"2024-05-02T19:11:06.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275034,1714677066712,-500.0,0.0003041,2,"2024-05-02T19:11:06.712",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275035,1714677066721,-500.0,0.0003041,2,"2024-05-02T19:11:06.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275036,1714677066731,-500.0,0.0003041,2,"2024-05-02T19:11:06.731",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275037,1714677066740,-500.0,0.0003041,2,"2024-05-02T19:11:06.740",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275038,1714677066750,-932.11,0.0003041,2,"2024-05-02T19:11:06.750",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275039,1714677066759,-714.18,0.0003041,2,"2024-05-02T19:11:06.759",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275040,1714677066769,-965.69,0.0003041,2,"2024-05-02T19:11:06.769",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275041,1714677066778,-678.82,0.0003041,2,"2024-05-02T19:11:06.778",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275042,1714677066788,-500.0,0.0003041,2,"2024-05-02T19:11:06.788",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275043,1714677066797,-500.0,0.0003041,2,"2024-05-02T19:11:06.797",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275044,1714677066807,-1492.34,0.0003041,2,"2024-05-02T19:11:06.807",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275045,1714677066816,-500.0,0.0003041,2,"2024-05-02T19:11:06.816",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275046,1714677066826,-500.0,0.0003041,2,"2024-05-02T19:11:06.826",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275047,1714677066835,-526.84,0.0003041,2,"2024-05-02T19:11:06.835",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275048,1714677066845,-727.88,0.0003041,2,"2024-05-02T19:11:06.845",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275049,1714677066854,-500.0,0.0003041,2,"2024-05-02T19:11:06.854",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275050,1714677066864,-500.0,0.0003041,2,"2024-05-02T19:11:06.864",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275051,1714677066873,-572.65,0.0003041,2,"2024-05-02T19:11:06.873",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275052,1714677066883,-500.0,0.0003041,2,"2024-05-02T19:11:06.883",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275053,1714677066892,-431.09853121,0.0003041,2,"2024-05-02T19:11:06.892",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275054,1714677066901,-500.0,0.0003041,2,"2024-05-02T19:11:06.901",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275055,1714677066911,-841.67,0.0003041,2,"2024-05-02T19:11:06.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275056,1714677066921,-500.0,0.0003041,2,"2024-05-02T19:11:06.921",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275057,1714677066930,-2328.42,0.0003041,2,"2024-05-02T19:11:06.930",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275058,1714677066940,-500.0,0.0003041,2,"2024-05-02T19:11:06.940",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275059,1714677066949,-500.0,0.0003041,2,"2024-05-02T19:11:06.949",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275060,1714677066959,-864.91,0.0003041,2,"2024-05-02T19:11:06.959",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275061,1714677066968,-500.0,0.0003041,2,"2024-05-02T19:11:06.968",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275062,1714677066977,-500.0,0.0003041,2,"2024-05-02T19:11:06.977",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275063,1714677066986,-517.79517509,0.0003041,2,"2024-05-02T19:11:06.986",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275064,1714677066996,-500.0,0.0003041,2,"2024-05-02T19:11:06.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275065,1714677067005,-500.0,0.0003041,2,"2024-05-02T19:11:07.005",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275066,1714677067015,-500.0,0.0003041,2,"2024-05-02T19:11:07.015",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275067,1714677067024,-452.98759873,0.0003041,2,"2024-05-02T19:11:07.024",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275068,1714677067033,-500.0,0.0003041,2,"2024-05-02T19:11:07.033",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275069,1714677067043,-500.0,0.0003041,2,"2024-05-02T19:11:07.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275070,1714677067053,-583.74,0.0003041,2,"2024-05-02T19:11:07.053",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275071,1714677067062,-1018.69,0.0003041,2,"2024-05-02T19:11:07.062",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275072,1714677067072,-500.0,0.0003041,2,"2024-05-02T19:11:07.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275073,1714677067084,-501.66,0.0003041,2,"2024-05-02T19:11:07.084",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275074,1714677067094,-500.0,0.0003041,2,"2024-05-02T19:11:07.094",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275075,1714677067104,-500.0,0.0003041,2,"2024-05-02T19:11:07.104",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275076,1714677067113,-577.98,0.0003041,2,"2024-05-02T19:11:07.113",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275077,1714677067123,-500.0,0.0003041,2,"2024-05-02T19:11:07.123",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275078,1714677067132,-500.0,0.0003041,2,"2024-05-02T19:11:07.132",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275079,1714677067141,-500.0,0.0003041,2,"2024-05-02T19:11:07.141",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275080,1714677067151,-500.0,0.0003041,2,"2024-05-02T19:11:07.151",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275081,1714677067162,-500.0,0.0003041,2,"2024-05-02T19:11:07.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275082,1714677067173,-500.0,0.0003041,2,"2024-05-02T19:11:07.173",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275083,1714677067182,-500.0,0.0003041,2,"2024-05-02T19:11:07.182",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275084,1714677067192,-500.0,0.0003041,2,"2024-05-02T19:11:07.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275085,1714677067201,-500.0,0.0003041,2,"2024-05-02T19:11:07.201",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275086,1714677067211,-685.55,0.0003041,2,"2024-05-02T19:11:07.211",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275087,1714677067220,-500.0,0.0003041,2,"2024-05-02T19:11:07.220",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275088,1714677067230,-500.0,0.0003041,2,"2024-05-02T19:11:07.230",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275089,1714677067240,-500.0,0.0003041,2,"2024-05-02T19:11:07.240",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275090,1714677067250,-500.0,0.0003041,2,"2024-05-02T19:11:07.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275091,1714677067260,-500.0,0.0003041,2,"2024-05-02T19:11:07.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275092,1714677067269,-500.0,0.0003041,2,"2024-05-02T19:11:07.269",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275093,1714677067279,-500.0,0.0003041,2,"2024-05-02T19:11:07.279",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275094,1714677067289,-500.0,0.0003041,2,"2024-05-02T19:11:07.289",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275095,1714677067298,-500.0,0.0003041,2,"2024-05-02T19:11:07.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275096,1714677067308,-500.0,0.0003041,2,"2024-05-02T19:11:07.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275097,1714677067317,-214.24676261,0.0003041,2,"2024-05-02T19:11:07.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275098,1714677067327,-500.0,0.0003041,2,"2024-05-02T19:11:07.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275099,1714677067337,-500.0,0.0003041,2,"2024-05-02T19:11:07.337",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275100,1714677067347,-500.0,0.0003041,2,"2024-05-02T19:11:07.347",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275101,1714677067425,-500.0,0.0003041,2,"2024-05-02T19:11:07.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275102,1714677067436,-540.32,0.0003041,2,"2024-05-02T19:11:07.436",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275103,1714677067445,-500.0,0.0003041,2,"2024-05-02T19:11:07.445",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275104,1714677067455,-500.0,0.0003041,2,"2024-05-02T19:11:07.455",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275105,1714677067464,-626.37,0.0003041,2,"2024-05-02T19:11:07.464",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275106,1714677067475,-500.0,0.0003041,2,"2024-05-02T19:11:07.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275107,1714677067484,-500.0,0.0003041,2,"2024-05-02T19:11:07.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275108,1714677067493,-500.0,0.0003041,2,"2024-05-02T19:11:07.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275109,1714677067503,-1521.85,0.0003041,2,"2024-05-02T19:11:07.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275110,1714677067512,-860.56,0.0003041,2,"2024-05-02T19:11:07.512",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275111,1714677067521,-500.0,0.0003041,2,"2024-05-02T19:11:07.521",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275112,1714677067531,-500.0,0.0003041,2,"2024-05-02T19:11:07.531",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275113,1714677067541,-500.0,0.0003041,2,"2024-05-02T19:11:07.541",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275114,1714677067550,-500.0,0.0003041,2,"2024-05-02T19:11:07.550",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275115,1714677067560,-500.0,0.0003041,2,"2024-05-02T19:11:07.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275116,1714677067569,-500.0,0.0003041,2,"2024-05-02T19:11:07.569",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275117,1714677067579,-500.0,0.0003041,2,"2024-05-02T19:11:07.579",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275118,1714677067588,-500.0,0.0003041,2,"2024-05-02T19:11:07.588",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275119,1714677067597,-620.2,0.0003041,2,"2024-05-02T19:11:07.597",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275120,1714677067606,-150.0,0.0003041,2,"2024-05-02T19:11:07.606",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275121,1714677067615,-500.0,0.0003041,2,"2024-05-02T19:11:07.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275122,1714677067625,-500.0,0.0003041,2,"2024-05-02T19:11:07.625",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275123,1714677067634,-500.0,0.0003041,2,"2024-05-02T19:11:07.634",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275124,1714677067643,-692.2,0.0003041,2,"2024-05-02T19:11:07.643",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275125,1714677067653,-500.0,0.0003041,2,"2024-05-02T19:11:07.653",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275126,1714677067662,-771.46,0.0003041,2,"2024-05-02T19:11:07.662",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275127,1714677067672,-500.0,0.0003041,2,"2024-05-02T19:11:07.672",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275128,1714677067681,-757.82,0.0003041,2,"2024-05-02T19:11:07.681",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275129,1714677067690,-500.0,0.0003041,2,"2024-05-02T19:11:07.690",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275130,1714677067699,-500.0,0.0003041,2,"2024-05-02T19:11:07.699",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275131,1714677067708,-1179.22,0.0003041,2,"2024-05-02T19:11:07.708",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275132,1714677067718,-500.0,0.0003041,2,"2024-05-02T19:11:07.718",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275133,1714677067727,-500.0,0.0003041,2,"2024-05-02T19:11:07.727",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275134,1714677067737,-500.0,0.0003041,2,"2024-05-02T19:11:07.737",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275135,1714677067746,-1153.2,0.0003041,2,"2024-05-02T19:11:07.746",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275136,1714677067755,-500.0,0.0003041,2,"2024-05-02T19:11:07.755",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275137,1714677067764,-500.0,0.0003041,2,"2024-05-02T19:11:07.764",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275138,1714677067773,-500.0,0.0003041,2,"2024-05-02T19:11:07.773",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275139,1714677067783,-500.0,0.0003041,2,"2024-05-02T19:11:07.783",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275140,1714677067792,-500.0,0.0003041,2,"2024-05-02T19:11:07.792",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275141,1714677067801,-500.0,0.0003041,2,"2024-05-02T19:11:07.801",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275142,1714677067810,-500.0,0.0003041,2,"2024-05-02T19:11:07.810",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275143,1714677067819,-650.53,0.0003041,2,"2024-05-02T19:11:07.819",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275144,1714677067829,-500.0,0.0003041,2,"2024-05-02T19:11:07.829",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275145,1714677067838,-500.0,0.0003041,2,"2024-05-02T19:11:07.838",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275146,1714677067847,-508.43,0.0003041,2,"2024-05-02T19:11:07.847",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275147,1714677067857,-500.0,0.0003041,2,"2024-05-02T19:11:07.857",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275148,1714677067866,-502.17385144,0.0003041,2,"2024-05-02T19:11:07.866",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275149,1714677067876,-500.0,0.0003041,2,"2024-05-02T19:11:07.876",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275150,1714677067885,-500.0,0.0003041,2,"2024-05-02T19:11:07.885",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275151,1714677067894,-500.0,0.0003041,2,"2024-05-02T19:11:07.894",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275152,1714677067903,-500.0,0.0003041,2,"2024-05-02T19:11:07.903",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275153,1714677067913,-500.0,0.0003041,2,"2024-05-02T19:11:07.913",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275154,1714677067924,-500.0,0.0003041,2,"2024-05-02T19:11:07.924",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275155,1714677067934,-500.0,0.0003041,2,"2024-05-02T19:11:07.934",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275156,1714677067943,-500.0,0.0003041,2,"2024-05-02T19:11:07.943",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275157,1714677067952,-500.0,0.0003041,2,"2024-05-02T19:11:07.952",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275158,1714677067962,-500.0,0.0003041,2,"2024-05-02T19:11:07.962",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275159,1714677067971,-948.43,0.0003041,2,"2024-05-02T19:11:07.971",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275160,1714677067980,-1481.57,0.0003041,2,"2024-05-02T19:11:07.980",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275161,1714677067990,-1088.08,0.0003041,2,"2024-05-02T19:11:07.990",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275162,1714677067999,-500.0,0.0003041,2,"2024-05-02T19:11:07.999",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275163,1714677068008,-500.0,0.0003041,2,"2024-05-02T19:11:08.008",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275164,1714677068017,-500.0,0.0003041,2,"2024-05-02T19:11:08.017",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275165,1714677068027,-500.0,0.0003041,2,"2024-05-02T19:11:08.027",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275166,1714677068036,-500.0,0.0003041,2,"2024-05-02T19:11:08.036",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275167,1714677068045,-501.48941201,0.0003041,2,"2024-05-02T19:11:08.045",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275168,1714677068054,-500.0,0.0003041,2,"2024-05-02T19:11:08.054",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275169,1714677068064,-500.0,0.0003041,2,"2024-05-02T19:11:08.064",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275170,1714677068074,-500.0,0.0003041,2,"2024-05-02T19:11:08.074",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275171,1714677068087,-500.0,0.0003041,2,"2024-05-02T19:11:08.087",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275172,1714677068097,-1105.34,0.0003041,2,"2024-05-02T19:11:08.097",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275173,1714677068106,-500.0,0.0003041,2,"2024-05-02T19:11:08.106",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275174,1714677068116,-1472.94,0.0003041,2,"2024-05-02T19:11:08.116",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275175,1714677068126,-588.58,0.0003041,2,"2024-05-02T19:11:08.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275176,1714677068135,-500.0,0.0003041,2,"2024-05-02T19:11:08.135",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275177,1714677068144,-500.0,0.0003041,2,"2024-05-02T19:11:08.144",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275178,1714677068154,-1214.48,0.0003041,2,"2024-05-02T19:11:08.154",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275179,1714677068164,-500.0,0.0003041,2,"2024-05-02T19:11:08.164",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275180,1714677068173,-500.0,0.0003041,2,"2024-05-02T19:11:08.173",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275181,1714677068183,-813.96,0.0003041,2,"2024-05-02T19:11:08.183",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275182,1714677068192,-500.0,0.0003041,2,"2024-05-02T19:11:08.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275183,1714677068201,-500.0,0.0003041,2,"2024-05-02T19:11:08.201",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275184,1714677068210,-500.0,0.0003041,2,"2024-05-02T19:11:08.210",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275185,1714677068219,-500.0,0.0003041,2,"2024-05-02T19:11:08.219",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275186,1714677068228,-500.0,0.0003041,2,"2024-05-02T19:11:08.228",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275187,1714677068237,-500.0,0.0003041,2,"2024-05-02T19:11:08.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275188,1714677068247,-500.0,0.0003041,2,"2024-05-02T19:11:08.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275189,1714677068256,-592.13,0.0003041,2,"2024-05-02T19:11:08.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275190,1714677068265,-500.0,0.0003041,2,"2024-05-02T19:11:08.265",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275191,1714677068275,-1107.28,0.0003041,2,"2024-05-02T19:11:08.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275192,1714677068284,-1296.0,0.0003041,2,"2024-05-02T19:11:08.284",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275193,1714677068294,-561.65574919,0.0003041,2,"2024-05-02T19:11:08.294",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275194,1714677068303,-500.0,0.0003041,2,"2024-05-02T19:11:08.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275195,1714677068312,-514.82,0.0003041,2,"2024-05-02T19:11:08.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275196,1714677068322,-500.0,0.0003041,2,"2024-05-02T19:11:08.322",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275197,1714677068331,-651.28,0.0003041,2,"2024-05-02T19:11:08.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275198,1714677068340,-570.15,0.0003041,2,"2024-05-02T19:11:08.340",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275199,1714677068350,-317.4,0.0003041,2,"2024-05-02T19:11:08.350",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275200,1714677068359,-500.0,0.0003041,2,"2024-05-02T19:11:08.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275201,1714677068369,-584.08,0.0003041,2,"2024-05-02T19:11:08.369",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275202,1714677068378,-2582.32,0.0003041,2,"2024-05-02T19:11:08.378",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275203,1714677068387,-500.0,0.0003041,2,"2024-05-02T19:11:08.387",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275204,1714677068396,-500.0,0.0003041,2,"2024-05-02T19:11:08.396",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275205,1714677068405,-500.0,0.0003041,2,"2024-05-02T19:11:08.405",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275206,1714677068414,-586.22,0.0003041,2,"2024-05-02T19:11:08.414",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275207,1714677068426,-500.0,0.0003041,2,"2024-05-02T19:11:08.426",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275208,1714677068436,-1175.11,0.0003041,2,"2024-05-02T19:11:08.436",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275209,1714677068445,-500.0,0.0003041,2,"2024-05-02T19:11:08.445",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275210,1714677068454,-500.0,0.0003041,2,"2024-05-02T19:11:08.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275211,1714677068464,-500.0,0.0003041,2,"2024-05-02T19:11:08.464",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275212,1714677068475,-1323.6,0.0003041,2,"2024-05-02T19:11:08.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275213,1714677068484,-500.0,0.0003041,2,"2024-05-02T19:11:08.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275214,1714677068493,-500.0,0.0003041,2,"2024-05-02T19:11:08.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275215,1714677068502,-500.0,0.0003041,2,"2024-05-02T19:11:08.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275216,1714677068511,-1977.79,0.0003041,2,"2024-05-02T19:11:08.511",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275217,1714677068521,-500.0,0.0003041,2,"2024-05-02T19:11:08.521",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275218,1714677068530,-500.0,0.0003041,2,"2024-05-02T19:11:08.530",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275219,1714677068539,-500.0,0.0003041,2,"2024-05-02T19:11:08.539",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275220,1714677068548,-500.0,0.0003041,2,"2024-05-02T19:11:08.548",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275221,1714677068557,-2004.59,0.0003041,2,"2024-05-02T19:11:08.557",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275222,1714677068567,-500.0,0.0003041,2,"2024-05-02T19:11:08.567",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275223,1714677068576,-500.0,0.0003041,2,"2024-05-02T19:11:08.576",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275224,1714677068586,-500.0,0.0003041,2,"2024-05-02T19:11:08.586",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275225,1714677068596,-866.46,0.0003041,2,"2024-05-02T19:11:08.596",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275226,1714677068605,-500.0,0.0003041,2,"2024-05-02T19:11:08.605",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275227,1714677068615,-500.0,0.0003041,2,"2024-05-02T19:11:08.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275228,1714677068624,-500.0,0.0003041,2,"2024-05-02T19:11:08.624",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275229,1714677068633,-1903.0,0.0003041,2,"2024-05-02T19:11:08.633",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275230,1714677068642,-946.68,0.0003041,2,"2024-05-02T19:11:08.642",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275231,1714677068651,-500.0,0.0003041,2,"2024-05-02T19:11:08.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275232,1714677068660,-970.46,0.0003041,2,"2024-05-02T19:11:08.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275233,1714677068671,-500.0,0.0003041,2,"2024-05-02T19:11:08.671",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275234,1714677068680,-500.0,0.0003041,2,"2024-05-02T19:11:08.680",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275235,1714677068689,-500.0,0.0003041,2,"2024-05-02T19:11:08.689",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275236,1714677068698,-2109.16,0.0003041,2,"2024-05-02T19:11:08.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275237,1714677068707,-706.49,0.0003041,2,"2024-05-02T19:11:08.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275238,1714677068718,-508.0,0.0003041,2,"2024-05-02T19:11:08.718",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275239,1714677068728,-500.0,0.0003041,2,"2024-05-02T19:11:08.728",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275240,1714677068739,-500.0,0.0003041,2,"2024-05-02T19:11:08.739",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275241,1714677068748,-500.0,0.0003041,2,"2024-05-02T19:11:08.748",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275242,1714677068758,-500.0,0.0003041,2,"2024-05-02T19:11:08.758",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275243,1714677068768,-500.0,0.0003041,2,"2024-05-02T19:11:08.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275244,1714677068777,-1128.61,0.0003041,2,"2024-05-02T19:11:08.777",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275245,1714677068787,-1703.36,0.0003041,2,"2024-05-02T19:11:08.787",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275246,1714677068796,-1595.43,0.0003041,2,"2024-05-02T19:11:08.796",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275247,1714677068805,-500.0,0.0003041,2,"2024-05-02T19:11:08.805",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275248,1714677068814,-500.0,0.0003041,2,"2024-05-02T19:11:08.814",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275249,1714677068823,-500.0,0.0003041,2,"2024-05-02T19:11:08.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275250,1714677068832,-1534.77,0.0003041,2,"2024-05-02T19:11:08.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275251,1714677068841,-500.0,0.0003041,2,"2024-05-02T19:11:08.841",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275252,1714677068850,-500.0,0.0003041,2,"2024-05-02T19:11:08.850",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275253,1714677068859,-500.0,0.0003041,2,"2024-05-02T19:11:08.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275254,1714677068869,-500.0,0.0003041,2,"2024-05-02T19:11:08.869",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275255,1714677068878,-500.0,0.0003041,2,"2024-05-02T19:11:08.878",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275256,1714677068887,-1332.95,0.0003041,2,"2024-05-02T19:11:08.887",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275257,1714677068897,-500.0,0.0003041,2,"2024-05-02T19:11:08.897",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275258,1714677068906,-500.0,0.0003041,2,"2024-05-02T19:11:08.906",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275259,1714677068917,-500.0,0.0003041,2,"2024-05-02T19:11:08.917",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275260,1714677068926,-500.0,0.0003041,2,"2024-05-02T19:11:08.926",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275261,1714677068936,-1226.17,0.0003041,2,"2024-05-02T19:11:08.936",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275262,1714677068945,-500.0,0.0003041,2,"2024-05-02T19:11:08.945",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275263,1714677068954,-2783.57,0.0003041,2,"2024-05-02T19:11:08.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275264,1714677068965,-500.0,0.0003041,2,"2024-05-02T19:11:08.965",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275265,1714677068974,-500.0,0.0003041,2,"2024-05-02T19:11:08.974",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275266,1714677068984,-500.0,0.0003041,2,"2024-05-02T19:11:08.984",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275267,1714677068995,-499.8962,0.0003041,2,"2024-05-02T19:11:08.995",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275268,1714677069004,-546.42,0.0003041,2,"2024-05-02T19:11:09.004",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275269,1714677069014,-500.0,0.0003041,2,"2024-05-02T19:11:09.014",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275270,1714677069023,-1033.39,0.0003041,2,"2024-05-02T19:11:09.023",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275271,1714677069034,-239.01466659,0.0003041,2,"2024-05-02T19:11:09.034",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275272,1714677069043,-500.0,0.0003041,2,"2024-05-02T19:11:09.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275273,1714677069052,-3045.06,0.0003041,2,"2024-05-02T19:11:09.052",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275274,1714677069061,-1217.34,0.0003041,2,"2024-05-02T19:11:09.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275275,1714677069071,-500.0,0.0003041,2,"2024-05-02T19:11:09.071",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275276,1714677069083,-500.0,0.0003041,2,"2024-05-02T19:11:09.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275277,1714677069094,-500.0,0.0003041,2,"2024-05-02T19:11:09.094",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275278,1714677069103,-500.0,0.0003041,2,"2024-05-02T19:11:09.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275279,1714677069113,-500.0,0.0003041,2,"2024-05-02T19:11:09.113",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275280,1714677069123,-500.0,0.0003041,2,"2024-05-02T19:11:09.123",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275281,1714677069131,-500.0,0.0003041,2,"2024-05-02T19:11:09.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275282,1714677069141,-500.0,0.0003041,2,"2024-05-02T19:11:09.141",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275283,1714677069150,-1738.47,0.0003041,2,"2024-05-02T19:11:09.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275284,1714677069161,-1205.65,0.0003041,2,"2024-05-02T19:11:09.161",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275285,1714677069171,-500.0,0.0003041,2,"2024-05-02T19:11:09.171",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275286,1714677069180,-423.43610546,0.0003041,2,"2024-05-02T19:11:09.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275287,1714677069189,-500.0,0.0003041,2,"2024-05-02T19:11:09.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275288,1714677069199,-471.73545297,0.0003041,2,"2024-05-02T19:11:09.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275289,1714677069208,-500.0,0.0003041,2,"2024-05-02T19:11:09.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275290,1714677069217,-500.0,0.0003041,2,"2024-05-02T19:11:09.217",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275291,1714677069226,-500.0,0.0003041,2,"2024-05-02T19:11:09.226",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275292,1714677069235,-529.66123057,0.0003041,2,"2024-05-02T19:11:09.235",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275293,1714677069245,-603.9,0.0003041,2,"2024-05-02T19:11:09.245",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275294,1714677069254,-500.0,0.0003041,2,"2024-05-02T19:11:09.254",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275295,1714677069264,-777.81,0.0003041,2,"2024-05-02T19:11:09.264",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275296,1714677069273,-500.0,0.0003041,2,"2024-05-02T19:11:09.273",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275297,1714677069282,-500.0,0.0003041,2,"2024-05-02T19:11:09.282",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275298,1714677069292,-1400.77,0.0003041,2,"2024-05-02T19:11:09.292",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275299,1714677069301,-500.0,0.0003041,2,"2024-05-02T19:11:09.301",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275300,1714677069311,-500.0,0.0003041,2,"2024-05-02T19:11:09.311",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275301,1714677069323,-725.16,0.0003041,2,"2024-05-02T19:11:09.323",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275302,1714677069332,-500.0,0.0003041,2,"2024-05-02T19:11:09.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275303,1714677069343,-697.91,0.0003041,2,"2024-05-02T19:11:09.343",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275304,1714677069351,-521.74,0.0003041,2,"2024-05-02T19:11:09.351",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275305,1714677069361,-500.0,0.0003041,2,"2024-05-02T19:11:09.361",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275306,1714677069370,-587.38,0.0003041,2,"2024-05-02T19:11:09.370",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275307,1714677069379,-500.0,0.0003041,2,"2024-05-02T19:11:09.379",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275308,1714677069389,-1251.18,0.0003041,2,"2024-05-02T19:11:09.389",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275309,1714677069399,-500.0,0.0003041,2,"2024-05-02T19:11:09.399",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275310,1714677069408,-500.0,0.0003041,2,"2024-05-02T19:11:09.408",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275311,1714677069420,-500.0,0.0003041,2,"2024-05-02T19:11:09.420",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275312,1714677069430,-500.0,0.0003041,2,"2024-05-02T19:11:09.430",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275313,1714677069439,-500.0,0.0003041,2,"2024-05-02T19:11:09.439",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275314,1714677069448,-1009.55,0.0003041,2,"2024-05-02T19:11:09.448",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275315,1714677069458,-500.0,0.0003041,2,"2024-05-02T19:11:09.458",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275316,1714677069469,-3492.77,0.0003041,2,"2024-05-02T19:11:09.469",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275317,1714677069478,-500.0,0.0003041,2,"2024-05-02T19:11:09.478",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275318,1714677069487,-1558.23,0.0003041,2,"2024-05-02T19:11:09.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275319,1714677069497,-527.25824756,0.0003041,2,"2024-05-02T19:11:09.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275320,1714677069506,-500.0,0.0003041,2,"2024-05-02T19:11:09.506",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275321,1714677069516,-500.0,0.0003041,2,"2024-05-02T19:11:09.516",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275322,1714677069526,-500.0,0.0003041,2,"2024-05-02T19:11:09.526",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275323,1714677069535,-644.73,0.0003041,2,"2024-05-02T19:11:09.535",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275324,1714677069545,-932.47,0.0003041,2,"2024-05-02T19:11:09.545",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275325,1714677069556,-13600.44,0.0003041,2,"2024-05-02T19:11:09.556",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275326,1714677069566,-500.0,0.0003041,2,"2024-05-02T19:11:09.566",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275327,1714677069576,-2493.7,0.0003041,2,"2024-05-02T19:11:09.576",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275328,1714677069587,-883.39,0.0003041,2,"2024-05-02T19:11:09.587",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275329,1714677069596,-915.59,0.0003041,2,"2024-05-02T19:11:09.596",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275330,1714677069606,-500.0,0.0003041,2,"2024-05-02T19:11:09.606",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275331,1714677069615,-500.0,0.0003041,2,"2024-05-02T19:11:09.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275332,1714677069624,-515.23,0.0003041,2,"2024-05-02T19:11:09.624",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275333,1714677069634,-503.42484916,0.0003041,2,"2024-05-02T19:11:09.634",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275334,1714677069643,-500.0,0.0003041,2,"2024-05-02T19:11:09.643",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275335,1714677069652,-500.0,0.0003041,2,"2024-05-02T19:11:09.652",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275336,1714677069663,-1210.57,0.0003041,2,"2024-05-02T19:11:09.663",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275337,1714677069672,-500.0,0.0003041,2,"2024-05-02T19:11:09.672",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275338,1714677069681,-817.86,0.0003041,2,"2024-05-02T19:11:09.681",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275339,1714677069691,-500.0,0.0003041,2,"2024-05-02T19:11:09.691",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275340,1714677069700,-6477.28,0.0003041,2,"2024-05-02T19:11:09.700",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275341,1714677069710,-500.0,0.0003041,2,"2024-05-02T19:11:09.710",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275342,1714677069720,-509.42250256,0.0003041,2,"2024-05-02T19:11:09.720",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275343,1714677069730,-500.0,0.0003041,2,"2024-05-02T19:11:09.730",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275344,1714677069739,-500.0,0.0003041,2,"2024-05-02T19:11:09.739",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275345,1714677069749,-705.61,0.0003041,2,"2024-05-02T19:11:09.749",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275346,1714677069758,-656.17,0.0003041,2,"2024-05-02T19:11:09.758",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275347,1714677069768,-1739.56,0.0003041,2,"2024-05-02T19:11:09.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275348,1714677069777,-1803.82,0.0003041,2,"2024-05-02T19:11:09.777",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275349,1714677069786,-500.0,0.0003041,2,"2024-05-02T19:11:09.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275350,1714677069795,-500.0,0.0003041,2,"2024-05-02T19:11:09.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275351,1714677069806,-791.66,0.0003041,2,"2024-05-02T19:11:09.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275352,1714677069815,-6107.47,0.0003041,2,"2024-05-02T19:11:09.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275353,1714677069825,-500.0,0.0003041,2,"2024-05-02T19:11:09.825",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275354,1714677069835,-753.32,0.0003041,2,"2024-05-02T19:11:09.835",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275355,1714677069846,-500.0,0.0003041,2,"2024-05-02T19:11:09.846",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275356,1714677069857,-500.0,0.0003041,2,"2024-05-02T19:11:09.857",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275357,1714677069867,-620.62177491,0.0003041,2,"2024-05-02T19:11:09.867",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275358,1714677069876,-500.0,0.0003041,2,"2024-05-02T19:11:09.876",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275359,1714677069885,-1194.05,0.0003041,2,"2024-05-02T19:11:09.885",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275360,1714677069895,-2172.57,0.0003041,2,"2024-05-02T19:11:09.895",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275361,1714677069904,-500.0,0.0003041,2,"2024-05-02T19:11:09.904",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275362,1714677069913,-5346.35,0.0003041,2,"2024-05-02T19:11:09.913",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275363,1714677069923,-987.94,0.0003041,2,"2024-05-02T19:11:09.923",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275364,1714677069932,-500.0,0.0003041,2,"2024-05-02T19:11:09.932",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275365,1714677069942,-500.0,0.0003041,2,"2024-05-02T19:11:09.942",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275366,1714677069951,-500.0,0.0003041,2,"2024-05-02T19:11:09.951",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275367,1714677069960,-500.0,0.0003041,2,"2024-05-02T19:11:09.960",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275368,1714677069970,-626.59,0.0003041,2,"2024-05-02T19:11:09.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275369,1714677069979,-506.41831689,0.0003041,2,"2024-05-02T19:11:09.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275370,1714677069988,-500.0,0.0003041,2,"2024-05-02T19:11:09.988",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275371,1714677069997,-500.66141603,0.0003041,2,"2024-05-02T19:11:09.997",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275372,1714677070007,-500.0,0.0003041,2,"2024-05-02T19:11:10.007",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275373,1714677070016,-500.0,0.0003041,2,"2024-05-02T19:11:10.016",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275374,1714677070026,-500.0,0.0003041,2,"2024-05-02T19:11:10.026",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275375,1714677070036,-151.0,0.0003041,7,"2024-05-02T19:11:10.036",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275376,1714677070045,-500.0,0.0003041,2,"2024-05-02T19:11:10.045",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275377,1714677070054,-500.0,0.0003041,2,"2024-05-02T19:11:10.054",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275378,1714677070063,-2613.77,0.0003041,2,"2024-05-02T19:11:10.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275379,1714677070073,-20234.5,0.0003041,2,"2024-05-02T19:11:10.073",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275380,1714677070085,-248.705949,0.0003041,7,"2024-05-02T19:11:10.085",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275381,1714677070094,-1585.21,0.0003041,2,"2024-05-02T19:11:10.094",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275382,1714677070104,-502.58866881,0.0003041,2,"2024-05-02T19:11:10.104",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275383,1714677070113,-500.0,0.0003041,2,"2024-05-02T19:11:10.113",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275384,1714677070122,-500.0,0.0003041,2,"2024-05-02T19:11:10.122",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275385,1714677070131,-500.0,0.0003041,2,"2024-05-02T19:11:10.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275386,1714677070140,-31375.1,0.0003041,2,"2024-05-02T19:11:10.140",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275387,1714677070149,-515.87510045,0.0003041,2,"2024-05-02T19:11:10.149",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275388,1714677070160,-500.0,0.0003041,2,"2024-05-02T19:11:10.160",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275389,1714677070170,-1364.52,0.0003041,2,"2024-05-02T19:11:10.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275390,1714677070179,-500.0,0.0003041,2,"2024-05-02T19:11:10.179",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275391,1714677070189,-2329.59,0.0003041,2,"2024-05-02T19:11:10.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275392,1714677070198,-500.0,0.0003041,2,"2024-05-02T19:11:10.198",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275393,1714677070208,-500.0,0.0003041,2,"2024-05-02T19:11:10.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275394,1714677070218,-500.0,0.0003041,2,"2024-05-02T19:11:10.218",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275395,1714677070228,-500.0,0.0003041,2,"2024-05-02T19:11:10.228",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275396,1714677070237,-561.011652,0.0003041,2,"2024-05-02T19:11:10.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275397,1714677070247,-966.58,0.0003041,2,"2024-05-02T19:11:10.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275398,1714677070257,-505.36,0.0003041,2,"2024-05-02T19:11:10.257",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275399,1714677070268,-989.18,0.0003041,2,"2024-05-02T19:11:10.268",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275400,1714677070278,-3073.67,0.0003041,2,"2024-05-02T19:11:10.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275401,1714677070287,-500.0,0.0003041,2,"2024-05-02T19:11:10.287",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275402,1714677070296,-670.17,0.0003041,2,"2024-05-02T19:11:10.296",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275403,1714677070305,-500.0,0.0003041,2,"2024-05-02T19:11:10.305",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275404,1714677070314,-2552.91,0.0003041,2,"2024-05-02T19:11:10.314",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275405,1714677070323,-500.0,0.0003041,2,"2024-05-02T19:11:10.323",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275406,1714677070332,-2693.06,0.0003041,2,"2024-05-02T19:11:10.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275407,1714677070341,-2520.52,0.0003041,2,"2024-05-02T19:11:10.341",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275408,1714677070350,-500.0,0.0003041,2,"2024-05-02T19:11:10.350",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275409,1714677070359,-500.0,0.0003041,2,"2024-05-02T19:11:10.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275410,1714677070368,-500.0,0.0003041,2,"2024-05-02T19:11:10.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275411,1714677070377,-500.0,0.0003041,2,"2024-05-02T19:11:10.377",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275412,1714677070386,-500.0,0.0003041,2,"2024-05-02T19:11:10.386",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275413,1714677070395,-500.0,0.0003041,2,"2024-05-02T19:11:10.395",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275414,1714677070404,-1498.96,0.0003041,2,"2024-05-02T19:11:10.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275415,1714677070415,-239.65268991,0.0003041,2,"2024-05-02T19:11:10.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275416,1714677070424,-500.0,0.0003041,2,"2024-05-02T19:11:10.424",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275417,1714677070433,-2646.61,0.0003041,2,"2024-05-02T19:11:10.433",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275418,1714677070442,-1069.15,0.0003041,2,"2024-05-02T19:11:10.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275419,1714677070451,-500.0,0.0003041,2,"2024-05-02T19:11:10.451",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275420,1714677070461,-5616.71,0.0003041,2,"2024-05-02T19:11:10.461",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275421,1714677070470,-500.0,0.0003041,2,"2024-05-02T19:11:10.470",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275422,1714677070481,-1405.67,0.0003041,2,"2024-05-02T19:11:10.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275423,1714677070490,-5325.66,0.0003041,2,"2024-05-02T19:11:10.490",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275424,1714677070499,-500.0,0.0003041,2,"2024-05-02T19:11:10.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275425,1714677070508,-1349.07,0.0003041,2,"2024-05-02T19:11:10.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275426,1714677070518,-1102.89,0.0003041,2,"2024-05-02T19:11:10.518",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275427,1714677070527,-500.0,0.0003041,2,"2024-05-02T19:11:10.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275428,1714677070537,-2607.94,0.0003041,2,"2024-05-02T19:11:10.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275429,1714677070549,-583.60140688,0.0003041,2,"2024-05-02T19:11:10.549",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275430,1714677070560,-889.23,0.0003041,2,"2024-05-02T19:11:10.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275431,1714677070570,-3609.13,0.0003041,2,"2024-05-02T19:11:10.570",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275432,1714677070580,-500.0,0.0003041,2,"2024-05-02T19:11:10.580",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275433,1714677070590,-621.17,0.0003041,2,"2024-05-02T19:11:10.590",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275434,1714677070599,-500.0,0.0003041,2,"2024-05-02T19:11:10.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275435,1714677070611,-500.0,0.0003041,2,"2024-05-02T19:11:10.611",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275436,1714677070621,-500.0,0.0003041,2,"2024-05-02T19:11:10.621",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275437,1714677070630,-11008.49,0.0003041,2,"2024-05-02T19:11:10.630",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275438,1714677070640,-500.0,0.0003041,2,"2024-05-02T19:11:10.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275439,1714677070650,-926.24,0.0003041,2,"2024-05-02T19:11:10.650",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275440,1714677070659,-918.51,0.0003041,2,"2024-05-02T19:11:10.659",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275441,1714677070669,-500.0,0.0003041,2,"2024-05-02T19:11:10.669",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275442,1714677070678,-509.53,0.0003041,2,"2024-05-02T19:11:10.678",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275443,1714677070687,-507.97337947,0.0003041,2,"2024-05-02T19:11:10.687",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275444,1714677070696,-1110.52,0.0003041,2,"2024-05-02T19:11:10.696",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275445,1714677070706,-4238.26,0.0003041,2,"2024-05-02T19:11:10.706",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275446,1714677070716,-1374.14,0.0003041,2,"2024-05-02T19:11:10.716",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275447,1714677070725,-500.0,0.0003041,2,"2024-05-02T19:11:10.725",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275448,1714677070736,-4743.2,0.0003041,2,"2024-05-02T19:11:10.736",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275449,1714677070745,-455.43845457,0.0003041,2,"2024-05-02T19:11:10.745",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275450,1714677070754,-836.49,0.0003041,2,"2024-05-02T19:11:10.754",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275451,1714677070763,-1519.27,0.0003041,2,"2024-05-02T19:11:10.763",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275452,1714677070773,-500.0,0.0003041,2,"2024-05-02T19:11:10.773",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275453,1714677070783,-8604.97,0.0003041,2,"2024-05-02T19:11:10.783",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275454,1714677070794,-897.66,0.0003041,2,"2024-05-02T19:11:10.794",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275455,1714677070803,-610.37,0.0003041,2,"2024-05-02T19:11:10.803",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275456,1714677070811,-747.83,0.0003041,2,"2024-05-02T19:11:10.811",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275457,1714677070822,-42930.08,0.0003041,2,"2024-05-02T19:11:10.822",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275458,1714677070831,-1080.66,0.0003041,2,"2024-05-02T19:11:10.831",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275459,1714677070841,-1777.65,0.0003041,2,"2024-05-02T19:11:10.841",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275460,1714677070851,-500.0,0.0003041,2,"2024-05-02T19:11:10.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275461,1714677070862,-500.0,0.0003041,2,"2024-05-02T19:11:10.862",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275462,1714677070872,-3264.87,0.0003041,2,"2024-05-02T19:11:10.872",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275463,1714677070881,-766.2,0.0003041,2,"2024-05-02T19:11:10.881",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275464,1714677070891,-500.0,0.0003041,2,"2024-05-02T19:11:10.891",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275465,1714677070900,-500.0,0.0003041,2,"2024-05-02T19:11:10.900",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275466,1714677070909,-2010.33,0.0003041,2,"2024-05-02T19:11:10.909",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275467,1714677070919,-2346.39,0.0003041,2,"2024-05-02T19:11:10.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275468,1714677070929,-31614.2,0.0003041,2,"2024-05-02T19:11:10.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275469,1714677070939,-500.0,0.0003041,2,"2024-05-02T19:11:10.939",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275470,1714677070948,-500.0,0.0003041,2,"2024-05-02T19:11:10.948",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275471,1714677070957,-500.0,0.0003041,2,"2024-05-02T19:11:10.957",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275472,1714677070966,-151.0,0.0003041,7,"2024-05-02T19:11:10.966",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275473,1714677070975,-500.0,0.0003041,2,"2024-05-02T19:11:10.975",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275474,1714677070985,-4805.89,0.0003041,2,"2024-05-02T19:11:10.985",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275475,1714677070994,-500.0,0.0003041,2,"2024-05-02T19:11:10.994",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275476,1714677071003,-15102.33,0.0003041,2,"2024-05-02T19:11:11.003",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275477,1714677071012,-500.0,0.0003041,2,"2024-05-02T19:11:11.012",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275478,1714677071022,-1907.96,0.0003041,2,"2024-05-02T19:11:11.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275479,1714677071031,-1578.67,0.0003041,2,"2024-05-02T19:11:11.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275480,1714677071041,-500.0,0.0003041,2,"2024-05-02T19:11:11.041",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275481,1714677071050,-500.0,0.0003041,2,"2024-05-02T19:11:11.050",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275482,1714677071059,-2715.8,0.0003041,2,"2024-05-02T19:11:11.059",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275483,1714677071068,-500.0,0.0003041,2,"2024-05-02T19:11:11.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275484,1714677071077,-500.0,0.0003041,2,"2024-05-02T19:11:11.077",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275485,1714677071090,-3520.07,0.0003041,2,"2024-05-02T19:11:11.090",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275486,1714677071100,-564.99,0.0003041,2,"2024-05-02T19:11:11.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275487,1714677071109,-1787.3,0.0003041,2,"2024-05-02T19:11:11.109",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275488,1714677071119,-3381.3,0.0003041,2,"2024-05-02T19:11:11.119",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275489,1714677071128,-631.18,0.0003041,2,"2024-05-02T19:11:11.128",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275490,1714677071137,-898.41,0.0003041,2,"2024-05-02T19:11:11.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275491,1714677071145,-500.0,0.0003041,2,"2024-05-02T19:11:11.145",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275492,1714677071154,-763.53,0.0003041,2,"2024-05-02T19:11:11.154",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275493,1714677071167,-500.0,0.0003041,2,"2024-05-02T19:11:11.167",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275494,1714677071177,-1049.78,0.0003041,2,"2024-05-02T19:11:11.177",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275495,1714677071186,-500.0,0.0003041,2,"2024-05-02T19:11:11.186",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275496,1714677071196,-501.47,0.0003041,2,"2024-05-02T19:11:11.196",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275497,1714677071205,-500.0,0.0003041,2,"2024-05-02T19:11:11.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275498,1714677071214,-500.0,0.0003041,2,"2024-05-02T19:11:11.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275499,1714677071223,-1988.22,0.0003041,2,"2024-05-02T19:11:11.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275500,1714677071232,-500.0,0.0003041,2,"2024-05-02T19:11:11.232",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275501,1714677071241,-500.0,0.0003041,2,"2024-05-02T19:11:11.241",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275502,1714677071251,-784.39,0.0003041,2,"2024-05-02T19:11:11.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275503,1714677071260,-500.0,0.0003041,2,"2024-05-02T19:11:11.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275504,1714677071269,-500.0,0.0003041,2,"2024-05-02T19:11:11.269",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275505,1714677071278,-1042.09,0.0003041,2,"2024-05-02T19:11:11.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275506,1714677071288,-2418.92,0.0003041,2,"2024-05-02T19:11:11.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275507,1714677071297,-151.0,0.0003041,7,"2024-05-02T19:11:11.297",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275508,1714677071307,-1924.25,0.0003041,2,"2024-05-02T19:11:11.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275509,1714677071317,-170.367418,0.0003041,7,"2024-05-02T19:11:11.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275510,1714677071326,-500.0,0.0003041,2,"2024-05-02T19:11:11.326",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275511,1714677071335,-2049.52,0.0003041,2,"2024-05-02T19:11:11.335",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275512,1714677071345,-500.0,0.0003041,2,"2024-05-02T19:11:11.345",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275513,1714677071355,-3258.35,0.0003041,2,"2024-05-02T19:11:11.355",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275514,1714677071365,-500.0,0.0003041,2,"2024-05-02T19:11:11.365",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275515,1714677071375,-2453.54,0.0003041,2,"2024-05-02T19:11:11.375",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275516,1714677071384,-500.0,0.0003041,2,"2024-05-02T19:11:11.384",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275517,1714677071394,-500.0,0.0003041,2,"2024-05-02T19:11:11.394",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275518,1714677071404,-3096.25,0.0003041,2,"2024-05-02T19:11:11.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275519,1714677071413,-500.0,0.0003041,2,"2024-05-02T19:11:11.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275520,1714677071424,-500.0,0.0003041,2,"2024-05-02T19:11:11.424",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275521,1714677071433,-3142.68,0.0003041,2,"2024-05-02T19:11:11.433",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275522,1714677071442,-500.0,0.0003041,2,"2024-05-02T19:11:11.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275523,1714677071452,-500.0,0.0003041,2,"2024-05-02T19:11:11.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275524,1714677071462,-1031.65,0.0003041,2,"2024-05-02T19:11:11.462",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275525,1714677071471,-500.0,0.0003041,2,"2024-05-02T19:11:11.471",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275526,1714677071591,-500.0,0.0003041,2,"2024-05-02T19:11:11.591",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275527,1714677071603,-500.0,0.0003041,2,"2024-05-02T19:11:11.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275528,1714677071613,-500.0,0.0003041,2,"2024-05-02T19:11:11.613",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275529,1714677071623,-500.0,0.0003041,2,"2024-05-02T19:11:11.623",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275530,1714677071633,-3734.68,0.0003041,2,"2024-05-02T19:11:11.633",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275531,1714677071643,-500.0,0.0003041,2,"2024-05-02T19:11:11.643",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275532,1714677071652,-500.0,0.0003041,2,"2024-05-02T19:11:11.652",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275533,1714677071662,-2560.81,0.0003041,2,"2024-05-02T19:11:11.662",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275534,1714677071673,-500.0,0.0003041,2,"2024-05-02T19:11:11.673",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275535,1714677071683,-500.0,0.0003041,2,"2024-05-02T19:11:11.683",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275536,1714677071693,-509.60777024,0.0003041,2,"2024-05-02T19:11:11.693",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275537,1714677071702,-3621.86,0.0003041,2,"2024-05-02T19:11:11.702",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275538,1714677071712,-500.0,0.0003041,2,"2024-05-02T19:11:11.712",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275539,1714677071721,-500.0,0.0003041,2,"2024-05-02T19:11:11.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275540,1714677071731,-500.0,0.0003041,2,"2024-05-02T19:11:11.731",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275541,1714677071741,-7142.02,0.0003041,2,"2024-05-02T19:11:11.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275542,1714677071750,-500.0,0.0003041,2,"2024-05-02T19:11:11.750",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275543,1714677071760,-500.0,0.0003041,2,"2024-05-02T19:11:11.760",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275544,1714677071769,-2501.08,0.0003041,2,"2024-05-02T19:11:11.769",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275545,1714677071779,-500.0,0.0003041,120,"2024-05-02T19:11:11.779",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275546,1714677071788,-500.0,0.0003041,2,"2024-05-02T19:11:11.788",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275547,1714677071798,-2266.24,0.0003041,2,"2024-05-02T19:11:11.798",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275548,1714677071808,-500.0,0.0003041,2,"2024-05-02T19:11:11.808",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275549,1714677071818,-3072.53,0.0003041,2,"2024-05-02T19:11:11.818",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275550,1714677071827,-1385.36,0.0003041,2,"2024-05-02T19:11:11.827",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275551,1714677071838,-4507.43,0.0003041,2,"2024-05-02T19:11:11.838",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275552,1714677071848,-1054.61,0.0003041,2,"2024-05-02T19:11:11.848",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275553,1714677071858,-11786.48,0.0003041,2,"2024-05-02T19:11:11.858",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275554,1714677071868,-4210.26,0.0003041,2,"2024-05-02T19:11:11.868",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275555,1714677071879,-2054.39,0.0003041,2,"2024-05-02T19:11:11.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275556,1714677071890,-500.0,0.0003041,2,"2024-05-02T19:11:11.890",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275557,1714677071900,-500.0,0.0003041,2,"2024-05-02T19:11:11.900",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275558,1714677071909,-3797.11,0.0003041,2,"2024-05-02T19:11:11.909",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275559,1714677071920,-500.0,0.0003041,2,"2024-05-02T19:11:11.920",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275560,1714677071930,-6527.93,0.0003041,2,"2024-05-02T19:11:11.930",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275561,1714677071940,-500.0,0.0003041,2,"2024-05-02T19:11:11.940",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275562,1714677071950,-500.0,0.0003041,2,"2024-05-02T19:11:11.950",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275563,1714677071960,-500.0,0.0003041,2,"2024-05-02T19:11:11.960",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275564,1714677071970,-536.11,0.0003041,2,"2024-05-02T19:11:11.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275565,1714677071981,-2743.32,0.0003041,2,"2024-05-02T19:11:11.981",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275566,1714677071990,-22001.87,0.0003041,2,"2024-05-02T19:11:11.990",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275567,1714677072000,-1403.76,0.0003041,2,"2024-05-02T19:11:12.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275568,1714677072010,-730.5,0.0003041,2,"2024-05-02T19:11:12.010",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275569,1714677072020,-500.0,0.0003041,2,"2024-05-02T19:11:12.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275570,1714677072029,-9229.62,0.0003041,2,"2024-05-02T19:11:12.029",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275571,1714677072039,-5734.66,0.0003041,2,"2024-05-02T19:11:12.039",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275572,1714677072048,-500.0,0.0003041,2,"2024-05-02T19:11:12.048",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275573,1714677072058,-715.41,0.0003041,2,"2024-05-02T19:11:12.058",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275574,1714677072067,-10245.11,0.0003041,2,"2024-05-02T19:11:12.067",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275575,1714677072078,-500.0,0.0003041,2,"2024-05-02T19:11:12.078",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275576,1714677072091,-500.0,0.0003041,2,"2024-05-02T19:11:12.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275577,1714677072101,-2672.02,0.0003041,2,"2024-05-02T19:11:12.101",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275578,1714677072111,-500.0,0.0003041,2,"2024-05-02T19:11:12.111",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275579,1714677072121,-1725.49,0.0003041,2,"2024-05-02T19:11:12.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275580,1714677072131,-500.0,0.0003041,2,"2024-05-02T19:11:12.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275581,1714677072141,-500.0,0.0003041,2,"2024-05-02T19:11:12.141",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275582,1714677072150,-1477.76,0.0003041,2,"2024-05-02T19:11:12.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275583,1714677072162,-528.73,0.0003041,2,"2024-05-02T19:11:12.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275584,1714677072174,-500.0,0.0003041,2,"2024-05-02T19:11:12.174",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275585,1714677072183,-673.81,0.0003041,2,"2024-05-02T19:11:12.183",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275586,1714677072193,-3136.73,0.0003041,2,"2024-05-02T19:11:12.193",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275587,1714677072202,-813.73,0.0003041,2,"2024-05-02T19:11:12.202",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275588,1714677072212,-3354.46,0.0003041,2,"2024-05-02T19:11:12.212",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275589,1714677072221,-500.0,0.0003041,2,"2024-05-02T19:11:12.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275590,1714677072231,-500.0,0.0003041,2,"2024-05-02T19:11:12.231",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275591,1714677072241,-1333.79,0.0003041,2,"2024-05-02T19:11:12.241",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275592,1714677072251,-500.0,0.0003041,2,"2024-05-02T19:11:12.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275593,1714677072260,-1961.01,0.0003041,2,"2024-05-02T19:11:12.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275594,1714677072270,-1038.49,0.0003041,2,"2024-05-02T19:11:12.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275595,1714677072279,-500.0,0.0003041,2,"2024-05-02T19:11:12.279",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275596,1714677072288,-151.0,0.0003041,7,"2024-05-02T19:11:12.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275597,1714677072298,-500.0,0.0003041,2,"2024-05-02T19:11:12.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275598,1714677072308,-500.0,0.0003041,2,"2024-05-02T19:11:12.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275599,1714677072317,-500.0,0.0003041,2,"2024-05-02T19:11:12.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275600,1714677072326,-210.936212,0.0003041,7,"2024-05-02T19:11:12.326",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275601,1714677072336,-500.0,0.0003041,2,"2024-05-02T19:11:12.336",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275602,1714677072346,-1017.35,0.0003041,2,"2024-05-02T19:11:12.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275603,1714677072355,-2002.38,0.0003041,2,"2024-05-02T19:11:12.355",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275604,1714677072365,-717.38,0.0003041,2,"2024-05-02T19:11:12.365",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275605,1714677072376,-500.0,0.0003041,2,"2024-05-02T19:11:12.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275606,1714677072385,-2010.75,0.0003041,2,"2024-05-02T19:11:12.385",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275607,1714677072394,-500.0,0.0003041,2,"2024-05-02T19:11:12.394",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275608,1714677072404,-9152.16,0.0003041,2,"2024-05-02T19:11:12.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275609,1714677072414,-500.0,0.0003041,2,"2024-05-02T19:11:12.414",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275610,1714677072425,-500.0,0.0003041,2,"2024-05-02T19:11:12.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275611,1714677072435,-500.0,0.0003041,2,"2024-05-02T19:11:12.435",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275612,1714677072444,-500.0,0.0003041,2,"2024-05-02T19:11:12.444",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275613,1714677072454,-946.11,0.0003041,2,"2024-05-02T19:11:12.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275614,1714677072463,-500.0,0.0003041,2,"2024-05-02T19:11:12.463",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275615,1714677072474,-1608.54,0.0003041,2,"2024-05-02T19:11:12.474",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275616,1714677072483,-1038.19,0.0003041,2,"2024-05-02T19:11:12.483",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275617,1714677072493,-1170.38,0.0003041,2,"2024-05-02T19:11:12.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275618,1714677072502,-4307.56,0.0003041,2,"2024-05-02T19:11:12.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275619,1714677072512,-500.0,0.0003041,2,"2024-05-02T19:11:12.512",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275620,1714677072521,-5514.63,0.0003041,2,"2024-05-02T19:11:12.521",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275621,1714677072530,-500.0,0.0003041,2,"2024-05-02T19:11:12.530",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275622,1714677072540,-2261.1,0.0003041,2,"2024-05-02T19:11:12.540",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275623,1714677072549,-1769.25,0.0003041,2,"2024-05-02T19:11:12.549",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275624,1714677072558,-151.0,0.0003041,7,"2024-05-02T19:11:12.558",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275625,1714677072568,-151.0,0.0003041,7,"2024-05-02T19:11:12.568",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275626,1714677072578,-151.0,0.0003041,7,"2024-05-02T19:11:12.578",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275627,1714677072587,-1083.65,0.0003041,2,"2024-05-02T19:11:12.587",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275628,1714677072597,-500.0,0.0003041,2,"2024-05-02T19:11:12.597",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275629,1714677072606,-500.0,0.0003041,2,"2024-05-02T19:11:12.606",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275630,1714677072615,-1513.5,0.0003041,2,"2024-05-02T19:11:12.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275631,1714677072625,-500.0,0.0003041,2,"2024-05-02T19:11:12.625",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275632,1714677072634,-893.7,0.0003041,2,"2024-05-02T19:11:12.634",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275633,1714677072643,-500.0,0.0003041,2,"2024-05-02T19:11:12.643",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275634,1714677072653,-500.0,0.0003041,2,"2024-05-02T19:11:12.653",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275635,1714677072662,-776.45,0.0003041,2,"2024-05-02T19:11:12.662",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275636,1714677072673,-1185.96,0.0003041,2,"2024-05-02T19:11:12.673",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275637,1714677072682,-2069.38,0.0003041,2,"2024-05-02T19:11:12.682",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275638,1714677072691,-287.37239818,0.0003041,2,"2024-05-02T19:11:12.691",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275639,1714677072701,-500.0,0.0003041,2,"2024-05-02T19:11:12.701",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275640,1714677072710,-5329.52,0.0003041,2,"2024-05-02T19:11:12.710",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275641,1714677072720,-500.0,0.0003041,2,"2024-05-02T19:11:12.720",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275642,1714677072729,-2514.12,0.0003041,2,"2024-05-02T19:11:12.729",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275643,1714677072738,-1607.59,0.0003041,2,"2024-05-02T19:11:12.738",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275644,1714677072747,-7032.22,0.0003041,2,"2024-05-02T19:11:12.747",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275645,1714677072756,-2623.45,0.0003041,2,"2024-05-02T19:11:12.756",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275646,1714677072766,-413.91719109,0.0003041,2,"2024-05-02T19:11:12.766",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275647,1714677072775,-558.64,0.0003041,2,"2024-05-02T19:11:12.775",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275648,1714677072786,-650.21,0.0003041,2,"2024-05-02T19:11:12.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275649,1714677072796,-500.0,0.0003041,2,"2024-05-02T19:11:12.796",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275650,1714677072805,-500.0,0.0003041,2,"2024-05-02T19:11:12.805",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275651,1714677072816,-5432.2,0.0003041,2,"2024-05-02T19:11:12.816",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275652,1714677072825,-612.7,0.0003041,2,"2024-05-02T19:11:12.825",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275653,1714677072836,-500.0,0.0003041,2,"2024-05-02T19:11:12.836",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275654,1714677072845,-500.0,0.0003041,2,"2024-05-02T19:11:12.845",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275655,1714677072854,-500.0,0.0003041,2,"2024-05-02T19:11:12.854",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275656,1714677072864,-500.0,0.0003041,2,"2024-05-02T19:11:12.864",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275657,1714677072875,-500.0,0.0003041,2,"2024-05-02T19:11:12.875",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275658,1714677072886,-500.0,0.0003041,2,"2024-05-02T19:11:12.886",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275659,1714677072897,-500.0,0.0003041,2,"2024-05-02T19:11:12.897",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275660,1714677072907,-500.0,0.0003041,2,"2024-05-02T19:11:12.907",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275661,1714677072919,-500.0,0.0003041,2,"2024-05-02T19:11:12.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275662,1714677072929,-2484.84,0.0003041,2,"2024-05-02T19:11:12.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275663,1714677072939,-583.55,0.0003041,2,"2024-05-02T19:11:12.939",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275664,1714677072948,-500.0,0.0003041,2,"2024-05-02T19:11:12.948",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275665,1714677072957,-3094.66,0.0003041,2,"2024-05-02T19:11:12.957",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275666,1714677072967,-1191.9,0.0003041,2,"2024-05-02T19:11:12.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275667,1714677072977,-1519.73,0.0003041,2,"2024-05-02T19:11:12.977",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275668,1714677072986,-2163.98,0.0003041,2,"2024-05-02T19:11:12.986",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275669,1714677072996,-500.0,0.0003041,2,"2024-05-02T19:11:12.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275670,1714677073007,-1618.67,0.0003041,2,"2024-05-02T19:11:13.007",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275671,1714677073017,-767.37,0.0003041,2,"2024-05-02T19:11:13.017",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275672,1714677073027,-855.14,0.0003041,2,"2024-05-02T19:11:13.027",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275673,1714677073038,-500.0,0.0003041,2,"2024-05-02T19:11:13.038",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275674,1714677073050,-500.0,0.0003041,2,"2024-05-02T19:11:13.050",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275675,1714677073061,-500.0,0.0003041,2,"2024-05-02T19:11:13.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275676,1714677073072,-500.0,0.0003041,2,"2024-05-02T19:11:13.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275677,1714677073085,-570.39,0.0003041,2,"2024-05-02T19:11:13.085",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275678,1714677073097,-639.73,0.0003041,2,"2024-05-02T19:11:13.097",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275679,1714677073106,-802.35,0.0003041,2,"2024-05-02T19:11:13.106",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275680,1714677073117,-1399.49,0.0003041,2,"2024-05-02T19:11:13.117",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275681,1714677073130,-506.71543624,0.0003041,2,"2024-05-02T19:11:13.130",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275682,1714677073140,-1476.2,0.0003041,2,"2024-05-02T19:11:13.140",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275683,1714677073151,-7608.05,0.0003041,2,"2024-05-02T19:11:13.151",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275684,1714677073163,-6571.48,0.0003041,2,"2024-05-02T19:11:13.163",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275685,1714677073173,-859.96,0.0003041,2,"2024-05-02T19:11:13.173",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275686,1714677073183,-500.0,0.0003041,2,"2024-05-02T19:11:13.183",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275687,1714677073192,-646.57,0.0003041,2,"2024-05-02T19:11:13.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275688,1714677073203,-1302.1,0.0003041,2,"2024-05-02T19:11:13.203",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275689,1714677073213,-500.0,0.0003041,2,"2024-05-02T19:11:13.213",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275690,1714677073223,-629.84,0.0003041,2,"2024-05-02T19:11:13.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275691,1714677073233,-1597.92,0.0003041,2,"2024-05-02T19:11:13.233",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275692,1714677073243,-500.0,0.0003041,2,"2024-05-02T19:11:13.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275693,1714677073253,-500.0,0.0003041,2,"2024-05-02T19:11:13.253",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275694,1714677073263,-4047.74,0.0003041,2,"2024-05-02T19:11:13.263",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275695,1714677073273,-1176.07,0.0003041,2,"2024-05-02T19:11:13.273",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275696,1714677073282,-1133.69,0.0003041,2,"2024-05-02T19:11:13.282",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275697,1714677073292,-500.0,0.0003041,2,"2024-05-02T19:11:13.292",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275698,1714677073303,-4946.87,0.0003041,2,"2024-05-02T19:11:13.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275699,1714677073312,-500.0,0.0003041,2,"2024-05-02T19:11:13.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275700,1714677073322,-500.0,0.0003041,2,"2024-05-02T19:11:13.322",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275701,1714677073331,-500.0,0.0003041,2,"2024-05-02T19:11:13.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275702,1714677073341,-718.09,0.0003041,2,"2024-05-02T19:11:13.341",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275703,1714677073350,-500.0,0.0003041,2,"2024-05-02T19:11:13.350",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275704,1714677073360,-500.0,0.0003041,2,"2024-05-02T19:11:13.360",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275705,1714677073370,-2725.04363171,0.00030447,2,"2024-05-02T19:11:13.370",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275706,1714677073379,-150.0,0.00030499,2,"2024-05-02T19:11:13.379",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275707,1714677073388,-150.0,0.00030499,2,"2024-05-02T19:11:13.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275708,1714677073398,-150.0,0.00030499,2,"2024-05-02T19:11:13.398",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275709,1714677073407,-150.0,0.00030499,2,"2024-05-02T19:11:13.407",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275710,1714677073418,-202.98407609,0.00030499,2,"2024-05-02T19:11:13.418",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275711,1714677073428,-500.0,0.00030499,4,"2024-05-02T19:11:13.428",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275712,1714677073442,-580.35,0.00030499,4,"2024-05-02T19:11:13.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275713,1714677073452,-1779404.62532654,0.000305,5,"2024-05-02T19:11:13.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275714,1714677074347,-4921.58655648,0.000305,5,"2024-05-02T19:11:14.347",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275715,1714677074923,-265.760515,0.000305,5,"2024-05-02T19:11:14.923",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275716,1714677075247,-5971.3188,0.0002858,2,"2024-05-02T19:11:15.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275717,1714677075261,-2397.62594424,0.0002858,2,"2024-05-02T19:11:15.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275718,1714677075272,-617.83798325,0.00030136,2,"2024-05-02T19:11:15.272",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275850,1714678074103,15013.42843875,0.00012,2,"2024-05-02T19:27:54.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275856,1714678163043,257635.87475399,0.00012,2,"2024-05-02T19:29:23.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275867,1714678214780,943.91335193,0.00012,2,"2024-05-02T19:30:14.780",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275870,1714678228251,654.59661747,0.00012,2,"2024-05-02T19:30:28.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275888,1714678232167,-188.56287425,0.0001469,2,"2024-05-02T19:30:32.167",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275889,1714678232176,-142.22712575,0.00014691,2,"2024-05-02T19:30:32.176",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275890,1714678232188,-50.70133083,0.00014691,2,"2024-05-02T19:30:32.188",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275891,1714678232198,-273.39867178,0.00014691,2,"2024-05-02T19:30:32.198",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275892,1714678232210,-996.47365522,0.00014691,2,"2024-05-02T19:30:32.210",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275893,1714678232219,-155.0,0.00014691,2,"2024-05-02T19:30:32.219",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275894,1714678232229,-2362.15552941,0.00014692,2,"2024-05-02T19:30:32.229",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275895,1714678232239,-155.0,0.00014692,2,"2024-05-02T19:30:32.239",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275896,1714678232248,-2343.93291537,0.00014693,2,"2024-05-02T19:30:32.248",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275897,1714678232260,-14008.68268463,0.00014693,2,"2024-05-02T19:30:32.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275898,1714678232269,-377.18870267,0.00014785,2,"2024-05-02T19:30:32.269",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275899,1714678232279,-3634.71190445,0.00014786,2,"2024-05-02T19:30:32.279",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275900,1714678232291,-1098.72986851,0.00014786,2,"2024-05-02T19:30:32.291",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275901,1714678232364,-170.32547617,0.00014786,2,"2024-05-02T19:30:32.364",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275902,1714678232378,-66.64302481,0.00014786,2,"2024-05-02T19:30:32.378",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275903,1714678232388,-978.2021394,0.00014787,2,"2024-05-02T19:30:32.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275904,1714678232399,-406.12525812,0.00014787,2,"2024-05-02T19:30:32.399",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275905,1714678232507,-973.27358234,0.00014787,2,"2024-05-02T19:30:32.507",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275906,1714678232516,-155.0,0.00014787,2,"2024-05-02T19:30:32.516",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275907,1714678232526,-150.0,0.00014788,2,"2024-05-02T19:30:32.526",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275908,1714678232535,-2491.18663974,0.00014791,2,"2024-05-02T19:30:32.535",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275909,1714678232548,-496.29675969,0.00014791,2,"2024-05-02T19:30:32.548",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275910,1714678232560,-408.63640166,0.00014791,2,"2024-05-02T19:30:32.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275912,1714678232573,-6531.04433515,0.00014791,2,"2024-05-02T19:30:32.573",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275914,1714678232586,-6777.05086965,0.00014791,2,"2024-05-02T19:30:32.586",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275915,1714678232596,-258.47419654,0.00014797,2,"2024-05-02T19:30:32.596",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275916,1714678232607,-156.77121027,0.00014798,2,"2024-05-02T19:30:32.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275917,1714678232617,-3402.67350755,0.00014998,2,"2024-05-02T19:30:32.617",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275918,1714678232628,-10214.08044694,0.00014999,2,"2024-05-02T19:30:32.628",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275919,1714678232640,-5963.40254606,0.00015,2,"2024-05-02T19:30:32.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275920,1714678232649,-1254.8591015,0.00017259,2,"2024-05-02T19:30:32.649",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275921,1714678232659,-155.19047229,0.00017259,2,"2024-05-02T19:30:32.659",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275922,1714678232669,-450.0,0.00018,3,"2024-05-02T19:30:32.669",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275923,1714678232678,-500.0,0.000185,2,"2024-05-02T19:30:32.678",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275924,1714678232688,-157.06499759,0.00018765,2,"2024-05-02T19:30:32.688",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275925,1714678232697,-157.73472058,0.0001877,2,"2024-05-02T19:30:32.697",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275926,1714678232708,-156.91117699,0.00018791,2,"2024-05-02T19:30:32.708",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275927,1714678232718,-168.6507226,0.00018898,2,"2024-05-02T19:30:32.718",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275928,1714678232727,-270.56803051,0.00019586,2,"2024-05-02T19:30:32.727",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275929,1714678232736,-270.56803051,0.00019666,2,"2024-05-02T19:30:32.736",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275930,1714678232745,-156.02112523,0.00019785,2,"2024-05-02T19:30:32.745",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275931,1714678232755,-394.06670891,0.0002,2,"2024-05-02T19:30:32.755",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275932,1714678232764,-270.56803051,0.00020006,2,"2024-05-02T19:30:32.764",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275933,1714678232773,-157.73472058,0.00020174,2,"2024-05-02T19:30:32.773",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275934,1714678232783,-151.71311979,0.00020177,2,"2024-05-02T19:30:32.783",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275935,1714678232792,-270.56803051,0.00020229,2,"2024-05-02T19:30:32.792",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275936,1714678232801,-270.56803051,0.00020396,2,"2024-05-02T19:30:32.801",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275937,1714678232811,-270.56803051,0.00020425,2,"2024-05-02T19:30:32.811",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275938,1714678232820,-150.58249625,0.00020455,2,"2024-05-02T19:30:32.820",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275939,1714678232830,-156.91117699,0.00020525,2,"2024-05-02T19:30:32.830",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275940,1714678232839,-2209.7616665,0.00020713,2,"2024-05-02T19:30:32.839",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275941,1714678232852,-315.0,0.00020713,2,"2024-05-02T19:30:32.852",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275942,1714678232904,-1129.24535294,0.00020713,2,"2024-05-02T19:30:32.904",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275943,1714678232916,-670.78694448,0.00020713,2,"2024-05-02T19:30:32.916",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275949,1714678238166,-327.38499225,0.00020713,2,"2024-05-02T19:30:38.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275950,1714678238177,-19247.82104383,0.00020713,2,"2024-05-02T19:30:38.177",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275951,1714678238188,-157.73472058,0.00020717,2,"2024-05-02T19:30:38.188",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275952,1714678238198,-150.58249625,0.00021052,2,"2024-05-02T19:30:38.198",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275953,1714678238208,-150.0,0.00021169,2,"2024-05-02T19:30:38.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275954,1714678238218,-500.0,0.00021171,2,"2024-05-02T19:30:38.218",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275955,1714678238227,-154.23924361,0.00021175,2,"2024-05-02T19:30:38.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275956,1714678238237,-168.4,0.00021176,2,"2024-05-02T19:30:38.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275957,1714678238246,-156.02112523,0.00021211,2,"2024-05-02T19:30:38.246",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275958,1714678238256,-342.16,0.00021237,2,"2024-05-02T19:30:38.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275959,1714678238265,-368.81,0.00021293,2,"2024-05-02T19:30:38.265",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275960,1714678238274,-157.35291314,0.0002139,2,"2024-05-02T19:30:38.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275961,1714678238284,-154.23924361,0.00021407,2,"2024-05-02T19:30:38.284",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275962,1714678238293,-270.56803051,0.00021436,2,"2024-05-02T19:30:38.293",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275963,1714678238303,-270.56803051,0.00021442,2,"2024-05-02T19:30:38.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275964,1714678238312,-700.79,0.00021448,2,"2024-05-02T19:30:38.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275965,1714678238321,-156.91117699,0.00021485,2,"2024-05-02T19:30:38.321",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275966,1714678238330,-1386.23,0.00021546,2,"2024-05-02T19:30:38.330",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275967,1714678238340,-250.0,0.00021546,2,"2024-05-02T19:30:38.340",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275968,1714678238349,-209.22,0.00021611,2,"2024-05-02T19:30:38.349",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275969,1714678238359,-205.73,0.00021644,2,"2024-05-02T19:30:38.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275970,1714678238368,-270.56803051,0.00021656,2,"2024-05-02T19:30:38.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275971,1714678238377,-155.51385051,0.00021829,2,"2024-05-02T19:30:38.377",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275972,1714678238388,-270.56803051,0.00021878,2,"2024-05-02T19:30:38.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275973,1714678238397,-1000.0,0.00021898,2,"2024-05-02T19:30:38.397",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275974,1714678238406,-1000.0,0.00021898,2,"2024-05-02T19:30:38.406",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275975,1714678238416,-2000.0,0.00021918,2,"2024-05-02T19:30:38.416",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275976,1714678238425,-272.72,0.00021956,2,"2024-05-02T19:30:38.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275977,1714678238434,-216.0,0.00021961,2,"2024-05-02T19:30:38.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275978,1714678238445,-153.33265497,0.0002208,2,"2024-05-02T19:30:38.445",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275979,1714678238455,-153.33265497,0.00022098,2,"2024-05-02T19:30:38.455",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275980,1714678238466,-156.91117699,0.00022124,2,"2024-05-02T19:30:38.466",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275981,1714678238476,-157.73472058,0.00022234,2,"2024-05-02T19:30:38.476",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275982,1714678238485,-1361.99,0.00022415,2,"2024-05-02T19:30:38.485",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275983,1714678238494,-156.02112523,0.00022433,2,"2024-05-02T19:30:38.494",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275984,1714678238505,-4823.68,0.00022511,2,"2024-05-02T19:30:38.505",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275985,1714678238514,-1748.69131799,0.00022601,2,"2024-05-02T19:30:38.514",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275986,1714678238523,-156.02112523,0.00022889,2,"2024-05-02T19:30:38.523",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275987,1714678238533,-156.02112523,0.00022912,2,"2024-05-02T19:30:38.533",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275988,1714678238543,-216.0,0.0002311,2,"2024-05-02T19:30:38.543",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275989,1714678238553,-153.33265497,0.00023384,2,"2024-05-02T19:30:38.553",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275990,1714678238562,-156.91117699,0.0002342,2,"2024-05-02T19:30:38.562",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275991,1714678238571,-166.01,0.00023608,2,"2024-05-02T19:30:38.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275992,1714678238580,-270.56803051,0.00023946,2,"2024-05-02T19:30:38.580",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275993,1714678238589,-368.81,0.00023954,2,"2024-05-02T19:30:38.589",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275994,1714678238598,-154.43409251,0.00024048,2,"2024-05-02T19:30:38.598",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275995,1714678238607,-270.56803051,0.0002405,2,"2024-05-02T19:30:38.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275996,1714678238616,-156.91117699,0.00024268,2,"2024-05-02T19:30:38.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275997,1714678238625,-156.91117699,0.00024437,2,"2024-05-02T19:30:38.625",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275998,1714678238636,-272.72,0.000247,2,"2024-05-02T19:30:38.636",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325275999,1714678238645,-270.56803051,0.00024777,2,"2024-05-02T19:30:38.645",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276000,1714678238654,-156.91117699,0.00024827,2,"2024-05-02T19:30:38.654",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276001,1714678238663,-155.0,0.00025,2,"2024-05-02T19:30:38.663",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276002,1714678238673,-157.73472058,0.00025013,2,"2024-05-02T19:30:38.673",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276003,1714678238682,-152.41856813,0.0002508,2,"2024-05-02T19:30:38.682",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276005,1714678238691,-153.6354087,0.00025119,2,"2024-05-02T19:30:38.691",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276007,1714678238700,-152.41856813,0.00025218,2,"2024-05-02T19:30:38.700",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276009,1714678238710,-154.23924361,0.00025332,2,"2024-05-02T19:30:38.710",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276011,1714678238719,-155.51549721,0.00025424,2,"2024-05-02T19:30:38.719",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276013,1714678238728,-150.58249625,0.00025651,2,"2024-05-02T19:30:38.728",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276017,1714678238742,-157.06499759,0.00025688,2,"2024-05-02T19:30:38.742",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276020,1714678238752,-154.43409251,0.00025931,2,"2024-05-02T19:30:38.752",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276023,1714678238761,-270.56803051,0.00026202,2,"2024-05-02T19:30:38.761",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276025,1714678238771,-270.56803051,0.00026216,2,"2024-05-02T19:30:38.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276027,1714678238780,-154.23924361,0.00026372,2,"2024-05-02T19:30:38.780",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276029,1714678238789,-1000.0,0.00026448,2,"2024-05-02T19:30:38.789",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276031,1714678238798,-1000.0,0.00026448,2,"2024-05-02T19:30:38.798",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276033,1714678238807,-451.11,0.00026606,3,"2024-05-02T19:30:38.807",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276035,1714678238817,-368.81,0.00026616,2,"2024-05-02T19:30:38.817",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276037,1714678238826,-150.36,0.00026949,3,"2024-05-02T19:30:38.826",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276039,1714678238836,-3167.46227607,0.00026959,2,"2024-05-02T19:30:38.836",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276041,1714678238845,-300.73,0.0002699,3,"2024-05-02T19:30:38.845",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276043,1714678238854,-155.0,0.00027,2,"2024-05-02T19:30:38.854",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276045,1714678238863,-151.71311979,0.00027028,2,"2024-05-02T19:30:38.863",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276047,1714678238872,-152.41856813,0.00027128,2,"2024-05-02T19:30:38.872",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276049,1714678238884,-156.91117699,0.00027174,2,"2024-05-02T19:30:38.884",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276051,1714678238893,-156.91117699,0.00027239,2,"2024-05-02T19:30:38.893",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276053,1714678238902,-157.06499759,0.00027302,2,"2024-05-02T19:30:38.902",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276055,1714678238911,-155.0,0.00027385,30,"2024-05-02T19:30:38.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276057,1714678238921,-3217.0,0.00027385,4,"2024-05-02T19:30:38.921",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276059,1714678238931,-2985.0,0.00027385,4,"2024-05-02T19:30:38.931",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276060,1714678238940,-272.72,0.00027445,2,"2024-05-02T19:30:38.940",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276061,1714678238950,-157.73472058,0.00027507,2,"2024-05-02T19:30:38.950",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276062,1714678238959,-153.90874374,0.0002754,2,"2024-05-02T19:30:38.959",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276063,1714678238969,-270.56803051,0.00027612,2,"2024-05-02T19:30:38.969",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276064,1714678238978,-154.23924361,0.00027624,2,"2024-05-02T19:30:38.978",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276065,1714678238987,-155.22330447,0.00027693,2,"2024-05-02T19:30:38.987",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276066,1714678238996,-371.0,0.00027713,5,"2024-05-02T19:30:38.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276067,1714678239005,-156.91117699,0.0002784,2,"2024-05-02T19:30:39.005",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276068,1714678239014,-156.02112523,0.00027844,2,"2024-05-02T19:30:39.014",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276069,1714678239024,-270.56803051,0.00027877,2,"2024-05-02T19:30:39.024",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276070,1714678239033,-167.9557387,0.00027929,2,"2024-05-02T19:30:39.033",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276072,1714678239042,-153.33265497,0.00027946,2,"2024-05-02T19:30:39.042",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276074,1714678239051,-270.56803051,0.00027989,2,"2024-05-02T19:30:39.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276076,1714678239061,-256.3458,0.00028147,2,"2024-05-02T19:30:39.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276078,1714678239071,-981.5073,0.0002818,2,"2024-05-02T19:30:39.071",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276080,1714678239079,-157.73472058,0.00028225,2,"2024-05-02T19:30:39.079",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276082,1714678239091,-1292.61178269,0.00028247,2,"2024-05-02T19:30:39.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276090,1714678239150,-3707.38821731,0.00028247,2,"2024-05-02T19:30:39.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276092,1714678239159,-5306.0554,0.0002828,2,"2024-05-02T19:30:39.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276093,1714678239169,-653.23043595,0.0002828,2,"2024-05-02T19:30:39.169",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276117,1714678239368,-265.60226405,0.0002828,2,"2024-05-02T19:30:39.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276119,1714678239383,-468.7988,0.0002828,2,"2024-05-02T19:30:39.383",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276121,1714678239392,-1801.4802,0.0002828,2,"2024-05-02T19:30:39.392",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276123,1714678239402,-604.22139459,0.0002828,2,"2024-05-02T19:30:39.402",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276200,1714678240423,-2835.78997608,0.0002828,2,"2024-05-02T19:30:40.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276201,1714678240555,-2506.36333078,0.0002828,2,"2024-05-02T19:30:40.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276202,1714678240566,-4964.23409855,0.0002828,2,"2024-05-02T19:30:40.566",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276203,1714678240576,-624.79,0.0002828,2,"2024-05-02T19:30:40.576",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276204,1714678240585,-1000.0,0.0002828,2,"2024-05-02T19:30:40.585",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276205,1714678240594,-1273.7851,0.0002828,2,"2024-05-02T19:30:40.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276206,1714678240603,-300.72,0.00028319,3,"2024-05-02T19:30:40.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276207,1714678240613,-167.25270647,0.00028319,2,"2024-05-02T19:30:40.613",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276208,1714678240622,-151.71311979,0.00028327,2,"2024-05-02T19:30:40.622",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276209,1714678240631,-422.79814019,0.00028352,2,"2024-05-02T19:30:40.631",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276210,1714678240663,-4063.09736036,0.00028352,2,"2024-05-02T19:30:40.663",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276211,1714678240674,-601.46,0.0002836,3,"2024-05-02T19:30:40.674",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276212,1714678240684,-427.88605358,0.00028364,2,"2024-05-02T19:30:40.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276213,1714678240694,-158.5390509,0.0002837,2,"2024-05-02T19:30:40.694",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276214,1714678240703,-155.27035313,0.00028378,2,"2024-05-02T19:30:40.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276215,1714678240713,-2181.21939171,0.00028378,2,"2024-05-02T19:30:40.713",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276216,1714678240723,-204.112069,0.00028378,2,"2024-05-02T19:30:40.723",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276217,1714678240732,-343.59491737,0.00028378,2,"2024-05-02T19:30:40.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276218,1714678240741,-155.0,0.00028378,2,"2024-05-02T19:30:40.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276219,1714678240750,-155.0,0.00028378,2,"2024-05-02T19:30:40.750",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276220,1714678240759,-347.06747875,0.00028378,2,"2024-05-02T19:30:40.759",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276221,1714678240768,-236.70245155,0.00028378,2,"2024-05-02T19:30:40.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276222,1714678240777,-331.1786662,0.00028379,2,"2024-05-02T19:30:40.777",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276223,1714678240786,-35878.2447,0.0002838,2,"2024-05-02T19:30:40.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276224,1714678240795,-100000.0,0.0002838,2,"2024-05-02T19:30:40.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276225,1714678240804,-841.8204,0.0002838,2,"2024-05-02T19:30:40.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276226,1714678240813,-500.0,0.0002838,2,"2024-05-02T19:30:40.813",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276227,1714678240823,-22707.1464,0.0002838,2,"2024-05-02T19:30:40.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276228,1714678240832,-334267.3004,0.0002838,2,"2024-05-02T19:30:40.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276229,1714678240842,-710.18594534,0.00028411,2,"2024-05-02T19:30:40.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276230,1714678240851,-150.58661317,0.0002845,2,"2024-05-02T19:30:40.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276231,1714678240860,-245000.0,0.0002848,2,"2024-05-02T19:30:40.860",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276232,1714678240870,-1056.0,0.00028495,2,"2024-05-02T19:30:40.870",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276233,1714678240879,-808.0,0.00028495,2,"2024-05-02T19:30:40.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276234,1714678240889,-306.0,0.00028495,2,"2024-05-02T19:30:40.889",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276235,1714678240898,-715.86,0.00028495,2,"2024-05-02T19:30:40.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276236,1714678240908,-437.0,0.00028495,2,"2024-05-02T19:30:40.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276237,1714678240917,-1861.0,0.00028495,2,"2024-05-02T19:30:40.917",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276238,1714678240927,-154.23924361,0.00028511,2,"2024-05-02T19:30:40.927",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276239,1714678240937,-1144.32512558,0.00028532,2,"2024-05-02T19:30:40.937",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276240,1714678240947,-710.18594532,0.00028606,2,"2024-05-02T19:30:40.947",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276241,1714678240956,-157.06499759,0.00028613,2,"2024-05-02T19:30:40.956",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276242,1714678240966,-153.33265497,0.00028723,2,"2024-05-02T19:30:40.966",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276243,1714678240975,-710.18594532,0.000288,2,"2024-05-02T19:30:40.975",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276244,1714678240984,-5318.73126002,0.00028818,2,"2024-05-02T19:30:40.984",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276245,1714678240994,-175.84005745,0.00028819,2,"2024-05-02T19:30:40.994",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276246,1714678241003,-1422358.22226894,0.000289,7,"2024-05-02T19:30:41.003",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276247,1714678241014,-1001824.98719432,0.000289,2,"2024-05-02T19:30:41.014",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276248,1714678241023,-270.56803051,0.00028918,2,"2024-05-02T19:30:41.023",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276249,1714678241033,-156.91117699,0.00028995,2,"2024-05-02T19:30:41.033",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276250,1714678241042,-314.18,0.00029,2,"2024-05-02T19:30:41.042",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276251,1714678241051,-157.73472058,0.00029166,2,"2024-05-02T19:30:41.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276252,1714678241061,-368.81,0.00029278,2,"2024-05-02T19:30:41.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276253,1714678241072,-154.23924361,0.00029591,2,"2024-05-02T19:30:41.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276254,1714678241081,-239.53,0.00029621,2,"2024-05-02T19:30:41.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276255,1714678241091,-7388.11,0.00029621,2,"2024-05-02T19:30:41.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276256,1714678241100,-200.0,0.00029621,2,"2024-05-02T19:30:41.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276257,1714678241109,-1500.0,0.00029621,2,"2024-05-02T19:30:41.109",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276258,1714678241119,-2751.0,0.00029621,2,"2024-05-02T19:30:41.119",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276259,1714678241129,-250.0,0.00029621,2,"2024-05-02T19:30:41.129",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276260,1714678241139,-239.53,0.00029629,2,"2024-05-02T19:30:41.139",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276261,1714678241149,-239.53,0.00029637,2,"2024-05-02T19:30:41.149",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276262,1714678241159,-239.53,0.00029645,2,"2024-05-02T19:30:41.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276263,1714678241168,-239.53,0.00029653,2,"2024-05-02T19:30:41.168",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276264,1714678241178,-239.53,0.0002966,2,"2024-05-02T19:30:41.178",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276265,1714678241187,-239.53,0.00029668,2,"2024-05-02T19:30:41.187",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276266,1714678241197,-239.53,0.00029676,2,"2024-05-02T19:30:41.197",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276267,1714678241206,-239.53,0.00029684,2,"2024-05-02T19:30:41.206",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276268,1714678241216,-152.58015286,0.00029684,2,"2024-05-02T19:30:41.216",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276269,1714678241226,-157.73472058,0.00029687,2,"2024-05-02T19:30:41.226",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276270,1714678241236,-239.53,0.00029692,2,"2024-05-02T19:30:41.236",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276271,1714678241246,-49385.99,0.00029698,6,"2024-05-02T19:30:41.246",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276272,1714678241265,-239.53,0.00029699,2,"2024-05-02T19:30:41.265",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276273,1714678241274,-239.53,0.00029707,2,"2024-05-02T19:30:41.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276274,1714678241283,-239.53,0.00029715,2,"2024-05-02T19:30:41.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276275,1714678241293,-239.53,0.00029723,2,"2024-05-02T19:30:41.293",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276276,1714678241302,-239.53,0.00029731,2,"2024-05-02T19:30:41.302",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276277,1714678241311,-239.53,0.00029738,2,"2024-05-02T19:30:41.311",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276278,1714678241320,-239.53,0.00029746,2,"2024-05-02T19:30:41.320",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276279,1714678241330,-239.53,0.00029754,2,"2024-05-02T19:30:41.330",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276280,1714678241339,-239.53,0.00029762,2,"2024-05-02T19:30:41.339",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276281,1714678241348,-239.53,0.0002977,2,"2024-05-02T19:30:41.348",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276282,1714678241358,-21518.05949525,0.00029833,2,"2024-05-02T19:30:41.358",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276283,1714678241367,-5318.73126,0.00029838,2,"2024-05-02T19:30:41.367",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276284,1714678241377,-5000.0,0.00029843,2,"2024-05-02T19:30:41.377",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276285,1714678241387,-153.6354087,0.00029891,2,"2024-05-02T19:30:41.387",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276286,1714678241396,-500.0,0.0003,10,"2024-05-02T19:30:41.396",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276287,1714678241406,-485.0,0.0003,2,"2024-05-02T19:30:41.406",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276288,1714678241415,-18156.65,0.0003,5,"2024-05-02T19:30:41.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276289,1714678241424,-2221.6247304,0.0003,3,"2024-05-02T19:30:41.424",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276290,1714678241434,-1044.7,0.0003,2,"2024-05-02T19:30:41.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276291,1714678241450,-150.0,0.0003,2,"2024-05-02T19:30:41.450",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276292,1714678241459,-782.8,0.0003,2,"2024-05-02T19:30:41.459",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276293,1714678241469,-205.74,0.0003,2,"2024-05-02T19:30:41.469",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276294,1714678241478,-150.0,0.0003,2,"2024-05-02T19:30:41.478",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276295,1714678241489,-1005.05776685,0.00030034,4,"2024-05-02T19:30:41.489",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276296,1714678241499,-219.57415913,0.00030034,4,"2024-05-02T19:30:41.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276297,1714678241509,-325.7521165,0.00030034,4,"2024-05-02T19:30:41.509",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276298,1714678241519,-336.29347923,0.00030034,4,"2024-05-02T19:30:41.519",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276299,1714678241529,-171.20078476,0.00030034,4,"2024-05-02T19:30:41.529",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276300,1714678241539,-808.17399418,0.00030034,4,"2024-05-02T19:30:41.539",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276301,1714678241549,-156.57717986,0.00030035,4,"2024-05-02T19:30:41.549",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276302,1714678241558,-155.33324119,0.00030035,4,"2024-05-02T19:30:41.558",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276303,1714678241568,-3658.63465762,0.00030035,4,"2024-05-02T19:30:41.568",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276304,1714678241578,-155.75426514,0.00030035,4,"2024-05-02T19:30:41.578",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276305,1714678241587,-167.25270647,0.00030036,2,"2024-05-02T19:30:41.587",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276306,1714678241597,-175.8,0.000301,2,"2024-05-02T19:30:41.597",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276307,1714678241607,-268.33424577,0.00030134,4,"2024-05-02T19:30:41.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276308,1714678241616,-191.57037153,0.00030134,4,"2024-05-02T19:30:41.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276309,1714678241626,-155.92912508,0.00030134,2,"2024-05-02T19:30:41.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276310,1714678241636,-188.95985831,0.00030134,4,"2024-05-02T19:30:41.636",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276311,1714678241646,-470.28425654,0.00030134,4,"2024-05-02T19:30:41.646",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276312,1714678241655,-2115.11128157,0.00030135,4,"2024-05-02T19:30:41.655",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276313,1714678241665,-7544.42638707,0.00030135,4,"2024-05-02T19:30:41.665",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276314,1714678241675,-888.0,0.00030135,3,"2024-05-02T19:30:41.675",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276315,1714678241685,-1398.65979841,0.00030136,4,"2024-05-02T19:30:41.685",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276316,1714678241695,-1605.82144297,0.00030136,4,"2024-05-02T19:30:41.695",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276317,1714678241704,-500.0,0.00030136,2,"2024-05-02T19:30:41.704",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276318,1714678241714,-1392.92993436,0.00030136,4,"2024-05-02T19:30:41.714",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276319,1714678241724,-500.0,0.00030136,2,"2024-05-02T19:30:41.724",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276320,1714678241733,-2972.25333034,0.00030136,4,"2024-05-02T19:30:41.733",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276321,1714678241743,-500.0,0.00030136,2,"2024-05-02T19:30:41.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276322,1714678241752,-500.0,0.00030136,2,"2024-05-02T19:30:41.752",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276323,1714678241762,-500.0,0.00030136,2,"2024-05-02T19:30:41.762",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276324,1714678241771,-500.0,0.00030136,2,"2024-05-02T19:30:41.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276325,1714678241781,-501.15010847,0.00030136,2,"2024-05-02T19:30:41.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276326,1714678241790,-299.91873747,0.00030136,2,"2024-05-02T19:30:41.790",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276327,1714678241800,-295.18230411,0.00030136,2,"2024-05-02T19:30:41.800",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276328,1714678241810,-503.00244402,0.00030136,2,"2024-05-02T19:30:41.810",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276329,1714678241819,-444.3911085,0.00030136,2,"2024-05-02T19:30:41.819",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276330,1714678241829,-500.0,0.00030136,2,"2024-05-02T19:30:41.829",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276331,1714678241838,-500.0,0.00030136,2,"2024-05-02T19:30:41.838",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276332,1714678241848,-500.0,0.00030136,2,"2024-05-02T19:30:41.848",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276333,1714678241859,-500.0,0.00030136,2,"2024-05-02T19:30:41.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276334,1714678241868,-500.0,0.00030136,2,"2024-05-02T19:30:41.868",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276335,1714678241878,-500.0,0.00030136,2,"2024-05-02T19:30:41.878",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276336,1714678241889,-500.0,0.00030136,2,"2024-05-02T19:30:41.889",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276337,1714678241898,-500.0,0.00030136,2,"2024-05-02T19:30:41.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276338,1714678241908,-500.0,0.00030136,2,"2024-05-02T19:30:41.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276339,1714678241918,-500.0,0.00030136,2,"2024-05-02T19:30:41.918",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276340,1714678241929,-500.0,0.00030136,2,"2024-05-02T19:30:41.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276341,1714678241939,-500.0,0.00030136,2,"2024-05-02T19:30:41.939",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276342,1714678241948,-500.0,0.00030136,2,"2024-05-02T19:30:41.948",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276343,1714678241958,-500.0,0.00030136,2,"2024-05-02T19:30:41.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276344,1714678241968,-184.51557575,0.00030136,2,"2024-05-02T19:30:41.968",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276345,1714678241978,-500.0,0.00030136,2,"2024-05-02T19:30:41.978",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276346,1714678241988,-500.0,0.00030136,2,"2024-05-02T19:30:41.988",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276347,1714678241998,-500.0,0.00030136,2,"2024-05-02T19:30:41.998",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276348,1714678242007,-500.0,0.00030136,2,"2024-05-02T19:30:42.007",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276349,1714678242017,-552.33023786,0.00030136,2,"2024-05-02T19:30:42.017",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276350,1714678242026,-504.43160958,0.00030136,2,"2024-05-02T19:30:42.026",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276351,1714678242036,-500.0,0.00030136,2,"2024-05-02T19:30:42.036",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276352,1714678242046,-500.0,0.00030136,2,"2024-05-02T19:30:42.046",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276353,1714678242055,-910.79,0.00030136,2,"2024-05-02T19:30:42.055",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276354,1714678242064,-500.0,0.00030136,2,"2024-05-02T19:30:42.064",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276355,1714678242074,-500.0,0.00030136,2,"2024-05-02T19:30:42.074",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276356,1714678242084,-500.0,0.00030136,2,"2024-05-02T19:30:42.084",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276357,1714678242094,-798.08,0.00030136,2,"2024-05-02T19:30:42.094",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276358,1714678242103,-665.53,0.00030136,2,"2024-05-02T19:30:42.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276359,1714678242113,-500.0,0.00030136,2,"2024-05-02T19:30:42.113",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276360,1714678242123,-500.0,0.00030136,2,"2024-05-02T19:30:42.123",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276361,1714678242133,-820.83,0.00030136,2,"2024-05-02T19:30:42.133",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276362,1714678242142,-500.0,0.00030136,2,"2024-05-02T19:30:42.142",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276363,1714678242152,-799.18,0.00030136,2,"2024-05-02T19:30:42.152",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276364,1714678242161,-500.0,0.00030136,2,"2024-05-02T19:30:42.161",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276365,1714678242171,-500.0,0.00030136,2,"2024-05-02T19:30:42.171",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276366,1714678242180,-501.61813921,0.00030136,2,"2024-05-02T19:30:42.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276367,1714678242189,-500.0,0.00030136,2,"2024-05-02T19:30:42.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276368,1714678242199,-575.16,0.00030136,2,"2024-05-02T19:30:42.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276369,1714678242209,-517.11,0.00030136,2,"2024-05-02T19:30:42.209",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276370,1714678242219,-703.6,0.00030136,2,"2024-05-02T19:30:42.219",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276371,1714678242228,-571.74,0.00030136,2,"2024-05-02T19:30:42.228",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276372,1714678242238,-500.0,0.00030136,2,"2024-05-02T19:30:42.238",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276373,1714678242247,-511.57724666,0.00030136,2,"2024-05-02T19:30:42.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276374,1714678242256,-500.0,0.00030136,2,"2024-05-02T19:30:42.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276375,1714678242266,-500.0,0.00030136,2,"2024-05-02T19:30:42.266",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276376,1714678242275,-500.0,0.00030136,2,"2024-05-02T19:30:42.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276377,1714678242284,-627.9,0.00030136,2,"2024-05-02T19:30:42.284",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276378,1714678242294,-500.0,0.00030136,2,"2024-05-02T19:30:42.294",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276379,1714678242303,-500.0,0.00030136,2,"2024-05-02T19:30:42.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276380,1714678242312,-701.77,0.00030136,2,"2024-05-02T19:30:42.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276381,1714678242322,-784.86,0.00030136,2,"2024-05-02T19:30:42.322",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276382,1714678242331,-500.0,0.00030136,2,"2024-05-02T19:30:42.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276384,1714678242341,-500.0,0.00030136,2,"2024-05-02T19:30:42.341",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276385,1714678242350,-558.66,0.00030136,2,"2024-05-02T19:30:42.350",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276386,1714678242359,-500.0,0.00030136,2,"2024-05-02T19:30:42.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276387,1714678242369,-500.0,0.00030136,2,"2024-05-02T19:30:42.369",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276388,1714678242378,-682.13593366,0.00030136,4,"2024-05-02T19:30:42.378",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276389,1714678242388,-500.0,0.00030136,2,"2024-05-02T19:30:42.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276390,1714678242397,-365.77770161,0.00030136,2,"2024-05-02T19:30:42.397",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276391,1714678242407,-500.0,0.00030136,2,"2024-05-02T19:30:42.407",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276392,1714678242416,-516.43123746,0.00030136,2,"2024-05-02T19:30:42.416",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276393,1714678242425,-500.0,0.00030136,2,"2024-05-02T19:30:42.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276394,1714678242435,-500.0,0.00030136,2,"2024-05-02T19:30:42.435",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276395,1714678242446,-881.51,0.00030136,2,"2024-05-02T19:30:42.446",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276396,1714678242455,-500.0,0.00030136,2,"2024-05-02T19:30:42.455",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276397,1714678242468,-500.0,0.00030136,2,"2024-05-02T19:30:42.468",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276400,1714678242477,-500.0,0.00030136,2,"2024-05-02T19:30:42.477",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276401,1714678242855,-500.0,0.00030136,2,"2024-05-02T19:30:42.855",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276402,1714678242865,-500.0,0.00030136,2,"2024-05-02T19:30:42.865",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276403,1714678242875,-500.0,0.00030136,2,"2024-05-02T19:30:42.875",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276404,1714678242884,-500.0,0.00030136,2,"2024-05-02T19:30:42.884",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276405,1714678242894,-500.0,0.00030136,2,"2024-05-02T19:30:42.894",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276406,1714678242904,-500.0,0.00030136,2,"2024-05-02T19:30:42.904",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276407,1714678242913,-500.0,0.00030136,2,"2024-05-02T19:30:42.913",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276408,1714678242924,-500.0,0.00030136,2,"2024-05-02T19:30:42.924",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276409,1714678242934,-500.0,0.00030136,2,"2024-05-02T19:30:42.934",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276410,1714678242943,-500.0,0.00030136,2,"2024-05-02T19:30:42.943",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276412,1714678242954,-500.0,0.00030136,2,"2024-05-02T19:30:42.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276414,1714678242963,-500.0,0.00030136,2,"2024-05-02T19:30:42.963",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276417,1714678242972,-500.0,0.00030136,2,"2024-05-02T19:30:42.972",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276420,1714678242982,-500.0,0.00030136,2,"2024-05-02T19:30:42.982",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276424,1714678242992,-500.0,0.00030136,2,"2024-05-02T19:30:42.992",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276428,1714678243001,-500.0,0.00030136,2,"2024-05-02T19:30:43.001",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276431,1714678243011,-500.0,0.00030136,2,"2024-05-02T19:30:43.011",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276434,1714678243020,-582.62,0.00030136,2,"2024-05-02T19:30:43.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276437,1714678243030,-500.0,0.00030136,2,"2024-05-02T19:30:43.030",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276440,1714678243039,-500.0,0.00030136,2,"2024-05-02T19:30:43.039",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276443,1714678243048,-500.0,0.00030136,2,"2024-05-02T19:30:43.048",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276446,1714678243057,-500.0,0.00030136,2,"2024-05-02T19:30:43.057",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276449,1714678243066,-500.0,0.00030136,2,"2024-05-02T19:30:43.066",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276452,1714678243075,-500.0,0.00030136,2,"2024-05-02T19:30:43.075",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276456,1714678243084,-389.97997343,0.00030136,2,"2024-05-02T19:30:43.084",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276460,1714678243093,-307.12306575,0.00030136,2,"2024-05-02T19:30:43.093",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276463,1714678243102,-500.0,0.00030136,2,"2024-05-02T19:30:43.102",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276468,1714678243112,-500.0,0.00030136,2,"2024-05-02T19:30:43.112",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276471,1714678243121,-500.0,0.00030136,2,"2024-05-02T19:30:43.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276474,1714678243130,-181.97342589,0.00030136,4,"2024-05-02T19:30:43.130",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276476,1714678243140,-500.0,0.00030136,2,"2024-05-02T19:30:43.140",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276479,1714678243149,-500.0,0.00030136,2,"2024-05-02T19:30:43.149",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276482,1714678243158,-500.0,0.00030136,2,"2024-05-02T19:30:43.158",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276484,1714678243168,-500.0,0.00030136,2,"2024-05-02T19:30:43.168",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276487,1714678243178,-500.0,0.00030136,2,"2024-05-02T19:30:43.178",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276489,1714678243189,-500.0,0.00030136,2,"2024-05-02T19:30:43.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276492,1714678243199,-500.0,0.00030136,2,"2024-05-02T19:30:43.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276495,1714678243209,-500.0,0.00030136,2,"2024-05-02T19:30:43.209",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276497,1714678243218,-500.0,0.00030136,2,"2024-05-02T19:30:43.218",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276498,1714678243228,-500.0,0.00030136,2,"2024-05-02T19:30:43.228",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276499,1714678243237,-500.0,0.00030136,2,"2024-05-02T19:30:43.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276501,1714678243247,-500.0,0.00030136,2,"2024-05-02T19:30:43.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276503,1714678243256,-571.33,0.00030136,2,"2024-05-02T19:30:43.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276505,1714678243265,-500.0,0.00030136,2,"2024-05-02T19:30:43.265",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276507,1714678243275,-500.0,0.00030136,2,"2024-05-02T19:30:43.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276509,1714678243284,-761.07,0.00030136,2,"2024-05-02T19:30:43.284",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276511,1714678243293,-547.28,0.00030136,2,"2024-05-02T19:30:43.293",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276513,1714678243303,-500.0,0.00030136,2,"2024-05-02T19:30:43.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276515,1714678243312,-500.0,0.00030136,2,"2024-05-02T19:30:43.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276517,1714678243321,-500.0,0.00030136,2,"2024-05-02T19:30:43.321",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276519,1714678243331,-500.0,0.00030136,2,"2024-05-02T19:30:43.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276520,1714678243340,-500.0,0.00030136,2,"2024-05-02T19:30:43.340",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276522,1714678243349,-500.0,0.00030136,2,"2024-05-02T19:30:43.349",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276523,1714678243358,-705.75,0.00030136,2,"2024-05-02T19:30:43.358",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276524,1714678243368,-500.0,0.00030136,2,"2024-05-02T19:30:43.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276525,1714678243377,-637.9,0.00030136,2,"2024-05-02T19:30:43.377",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276526,1714678243388,-500.0,0.00030136,2,"2024-05-02T19:30:43.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276527,1714678243396,-500.0,0.00030136,2,"2024-05-02T19:30:43.396",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276528,1714678243405,-500.0,0.00030136,2,"2024-05-02T19:30:43.405",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276529,1714678243415,-547.98,0.00030136,2,"2024-05-02T19:30:43.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276530,1714678243424,-500.0,0.00030136,2,"2024-05-02T19:30:43.424",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276531,1714678243433,-524.12,0.00030136,2,"2024-05-02T19:30:43.433",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276532,1714678243445,-500.0,0.00030136,2,"2024-05-02T19:30:43.445",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276533,1714678243454,-500.0,0.00030136,2,"2024-05-02T19:30:43.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276534,1714678243463,-500.0,0.00030136,2,"2024-05-02T19:30:43.463",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276535,1714678243472,-767.83,0.00030136,2,"2024-05-02T19:30:43.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276536,1714678243483,-509.03,0.00030136,2,"2024-05-02T19:30:43.483",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276537,1714678243493,-500.0,0.00030136,2,"2024-05-02T19:30:43.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276538,1714678243502,-500.0,0.00030136,2,"2024-05-02T19:30:43.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276539,1714678243512,-500.0,0.00030136,2,"2024-05-02T19:30:43.512",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276540,1714678243522,-500.0,0.00030136,2,"2024-05-02T19:30:43.522",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276541,1714678243536,-500.0,0.00030136,2,"2024-05-02T19:30:43.536",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276542,1714678243546,-500.0,0.00030136,2,"2024-05-02T19:30:43.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276544,1714678243555,-500.0,0.00030136,2,"2024-05-02T19:30:43.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276546,1714678243564,-500.0,0.00030136,2,"2024-05-02T19:30:43.564",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276548,1714678243573,-500.0,0.00030136,2,"2024-05-02T19:30:43.573",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276550,1714678243582,-500.0,0.00030136,2,"2024-05-02T19:30:43.582",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276552,1714678243591,-500.0,0.00030136,2,"2024-05-02T19:30:43.591",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276554,1714678243600,-500.0,0.00030136,2,"2024-05-02T19:30:43.600",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276556,1714678243609,-500.0,0.00030136,2,"2024-05-02T19:30:43.609",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276558,1714678243618,-500.0,0.00030136,2,"2024-05-02T19:30:43.618",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276560,1714678243628,-500.0,0.00030136,2,"2024-05-02T19:30:43.628",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276562,1714678243637,-500.0,0.00030136,2,"2024-05-02T19:30:43.637",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276564,1714678243647,-500.0,0.00030136,2,"2024-05-02T19:30:43.647",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276566,1714678243656,-500.0,0.00030136,2,"2024-05-02T19:30:43.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276568,1714678243665,-500.0,0.00030136,2,"2024-05-02T19:30:43.665",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276570,1714678243674,-500.0,0.00030136,2,"2024-05-02T19:30:43.674",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276572,1714678243683,-704.39,0.00030136,2,"2024-05-02T19:30:43.683",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276574,1714678243692,-500.0,0.00030136,2,"2024-05-02T19:30:43.692",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276576,1714678243702,-500.0,0.00030136,2,"2024-05-02T19:30:43.702",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276578,1714678243711,-500.0,0.00030136,2,"2024-05-02T19:30:43.711",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276580,1714678243721,-500.0,0.00030136,2,"2024-05-02T19:30:43.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276582,1714678243730,-519.08952923,0.00030136,2,"2024-05-02T19:30:43.730",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276584,1714678243739,-500.0,0.00030136,2,"2024-05-02T19:30:43.739",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276586,1714678243748,-500.0,0.00030136,2,"2024-05-02T19:30:43.748",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276588,1714678243758,-500.0,0.00030136,2,"2024-05-02T19:30:43.758",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276590,1714678243767,-500.0,0.00030136,2,"2024-05-02T19:30:43.767",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276592,1714678243776,-500.0,0.00030136,2,"2024-05-02T19:30:43.776",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276594,1714678243786,-535.55647793,0.00030136,2,"2024-05-02T19:30:43.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276596,1714678243795,-500.0,0.00030136,2,"2024-05-02T19:30:43.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276598,1714678243805,-500.0,0.00030136,2,"2024-05-02T19:30:43.805",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276600,1714678243814,-1000.0,0.00030136,2,"2024-05-02T19:30:43.814",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276602,1714678243824,-579.33332157,0.00030136,2,"2024-05-02T19:30:43.824",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276604,1714678243833,-500.0,0.00030136,2,"2024-05-02T19:30:43.833",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276606,1714678243842,-500.0,0.00030136,2,"2024-05-02T19:30:43.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276608,1714678243851,-167.23936765,0.00030136,2,"2024-05-02T19:30:43.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276610,1714678243861,-500.0,0.00030136,2,"2024-05-02T19:30:43.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276612,1714678243870,-500.0,0.00030136,2,"2024-05-02T19:30:43.870",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276614,1714678243879,-500.0,0.00030136,2,"2024-05-02T19:30:43.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276617,1714678243889,-500.0,0.00030136,2,"2024-05-02T19:30:43.889",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276619,1714678243899,-500.0,0.00030136,2,"2024-05-02T19:30:43.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276621,1714678243908,-957.97,0.00030136,2,"2024-05-02T19:30:43.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276623,1714678243918,-1095.62,0.00030136,2,"2024-05-02T19:30:43.918",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276624,1714678243928,-566.59,0.00030136,2,"2024-05-02T19:30:43.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276625,1714678243938,-500.0,0.00030136,2,"2024-05-02T19:30:43.938",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276626,1714678243947,-834.5,0.00030136,2,"2024-05-02T19:30:43.947",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276627,1714678243958,-500.0,0.00030136,2,"2024-05-02T19:30:43.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276628,1714678243967,-625.53,0.00030136,2,"2024-05-02T19:30:43.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276630,1714678243977,-695.39,0.00030136,2,"2024-05-02T19:30:43.977",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276631,1714678243986,-500.0,0.00030136,2,"2024-05-02T19:30:43.986",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276632,1714678243996,-500.0,0.00030136,2,"2024-05-02T19:30:43.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276633,1714678244006,-771.02,0.00030136,2,"2024-05-02T19:30:44.006",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276634,1714678244015,-500.0,0.00030136,2,"2024-05-02T19:30:44.015",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276635,1714678244024,-500.0,0.00030136,2,"2024-05-02T19:30:44.024",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276636,1714678244034,-500.0,0.00030136,2,"2024-05-02T19:30:44.034",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276637,1714678244043,-500.0,0.00030136,2,"2024-05-02T19:30:44.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276638,1714678244053,-500.0,0.00030136,2,"2024-05-02T19:30:44.053",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276639,1714678244063,-500.0,0.00030136,2,"2024-05-02T19:30:44.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276640,1714678244072,-500.0,0.00030136,2,"2024-05-02T19:30:44.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276641,1714678244081,-500.0,0.00030136,2,"2024-05-02T19:30:44.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276642,1714678244090,-638.52,0.00030136,2,"2024-05-02T19:30:44.090",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276643,1714678244100,-500.0,0.00030136,2,"2024-05-02T19:30:44.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276644,1714678244109,-500.0,0.00030136,2,"2024-05-02T19:30:44.109",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276645,1714678244118,-926.89,0.00030136,2,"2024-05-02T19:30:44.118",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276646,1714678244128,-500.0,0.00030136,2,"2024-05-02T19:30:44.128",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276647,1714678244137,-500.0,0.00030136,2,"2024-05-02T19:30:44.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276648,1714678244146,-500.0,0.00030136,2,"2024-05-02T19:30:44.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276649,1714678244156,-500.0,0.00030136,2,"2024-05-02T19:30:44.156",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276650,1714678244165,-536.96,0.00030136,2,"2024-05-02T19:30:44.165",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276651,1714678244175,-713.11,0.00030136,2,"2024-05-02T19:30:44.175",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276652,1714678244184,-500.0,0.00030136,2,"2024-05-02T19:30:44.184",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276653,1714678244193,-500.0,0.00030136,2,"2024-05-02T19:30:44.193",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276654,1714678244202,-500.0,0.00030136,2,"2024-05-02T19:30:44.202",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276655,1714678244211,-500.0,0.00030136,2,"2024-05-02T19:30:44.211",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276656,1714678244221,-500.0,0.00030136,2,"2024-05-02T19:30:44.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276657,1714678244230,-500.0,0.00030136,2,"2024-05-02T19:30:44.230",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276658,1714678244239,-500.0,0.00030136,2,"2024-05-02T19:30:44.239",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276659,1714678244249,-500.0,0.00030136,2,"2024-05-02T19:30:44.249",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276660,1714678244257,-500.0,0.00030136,2,"2024-05-02T19:30:44.257",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276661,1714678244266,-500.0,0.00030136,2,"2024-05-02T19:30:44.266",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276662,1714678244275,-500.0,0.00030136,2,"2024-05-02T19:30:44.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276663,1714678244284,-500.0,0.00030136,2,"2024-05-02T19:30:44.284",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276664,1714678244294,-500.0,0.00030136,2,"2024-05-02T19:30:44.294",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276665,1714678244303,-500.0,0.00030136,2,"2024-05-02T19:30:44.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276666,1714678244312,-500.0,0.00030136,2,"2024-05-02T19:30:44.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276667,1714678244321,-500.0,0.00030136,2,"2024-05-02T19:30:44.321",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276668,1714678244331,-500.0,0.00030136,2,"2024-05-02T19:30:44.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276669,1714678244341,-500.0,0.00030136,2,"2024-05-02T19:30:44.341",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276670,1714678244351,-500.0,0.00030136,2,"2024-05-02T19:30:44.351",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276671,1714678244361,-500.0,0.00030136,2,"2024-05-02T19:30:44.361",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276672,1714678244371,-500.0,0.00030136,2,"2024-05-02T19:30:44.371",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276673,1714678244382,-500.0,0.00030136,2,"2024-05-02T19:30:44.382",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276674,1714678244393,-500.0,0.00030136,2,"2024-05-02T19:30:44.393",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276675,1714678244407,-501.52,0.00030136,2,"2024-05-02T19:30:44.407",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276676,1714678244418,-500.0,0.00030136,2,"2024-05-02T19:30:44.418",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276677,1714678244428,-500.0,0.00030136,2,"2024-05-02T19:30:44.428",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276678,1714678244439,-500.0,0.00030136,2,"2024-05-02T19:30:44.439",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276679,1714678244450,-500.0,0.00030136,2,"2024-05-02T19:30:44.450",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276680,1714678244461,-683.7,0.00030136,2,"2024-05-02T19:30:44.461",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276681,1714678244475,-150.0,0.00030136,2,"2024-05-02T19:30:44.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276682,1714678244486,-500.0,0.00030136,2,"2024-05-02T19:30:44.486",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276683,1714678244497,-500.0,0.00030136,2,"2024-05-02T19:30:44.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276684,1714678244510,-500.0,0.00030136,2,"2024-05-02T19:30:44.510",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276685,1714678244521,-500.0,0.00030136,2,"2024-05-02T19:30:44.521",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276686,1714678244532,-500.0,0.00030136,2,"2024-05-02T19:30:44.532",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276687,1714678244542,-500.0,0.00030136,2,"2024-05-02T19:30:44.542",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276688,1714678244554,-855.66,0.00030136,2,"2024-05-02T19:30:44.554",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276689,1714678244563,-500.0,0.00030136,2,"2024-05-02T19:30:44.563",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276690,1714678244573,-500.0,0.00030136,2,"2024-05-02T19:30:44.573",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276691,1714678244583,-500.0,0.00030136,2,"2024-05-02T19:30:44.583",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276692,1714678244592,-500.0,0.00030136,2,"2024-05-02T19:30:44.592",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276693,1714678244601,-500.0,0.00030136,2,"2024-05-02T19:30:44.601",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276694,1714678244611,-500.0,0.00030136,2,"2024-05-02T19:30:44.611",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276695,1714678244620,-500.0,0.00030136,2,"2024-05-02T19:30:44.620",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276696,1714678244629,-637.99,0.00030136,2,"2024-05-02T19:30:44.629",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276697,1714678244639,-500.0,0.00030136,2,"2024-05-02T19:30:44.639",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276698,1714678244649,-500.0,0.00030136,2,"2024-05-02T19:30:44.649",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276699,1714678244658,-500.0,0.00030136,2,"2024-05-02T19:30:44.658",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276700,1714678244667,-500.0,0.00030136,2,"2024-05-02T19:30:44.667",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276701,1714678244676,-500.0,0.00030136,2,"2024-05-02T19:30:44.676",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276702,1714678244686,-500.0,0.00030136,2,"2024-05-02T19:30:44.686",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276703,1714678244696,-500.0,0.00030136,2,"2024-05-02T19:30:44.696",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276704,1714678244705,-610.18,0.00030136,2,"2024-05-02T19:30:44.705",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276705,1714678244715,-500.0,0.00030136,2,"2024-05-02T19:30:44.715",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276706,1714678244724,-500.0,0.00030136,2,"2024-05-02T19:30:44.724",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276707,1714678244733,-500.0,0.00030136,2,"2024-05-02T19:30:44.733",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276708,1714678244743,-500.0,0.00030136,2,"2024-05-02T19:30:44.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276709,1714678244752,-500.0,0.00030136,2,"2024-05-02T19:30:44.752",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276710,1714678244762,-500.0,0.00030136,2,"2024-05-02T19:30:44.762",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276711,1714678244771,-500.0,0.00030136,2,"2024-05-02T19:30:44.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276712,1714678244780,-500.0,0.00030136,2,"2024-05-02T19:30:44.780",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276713,1714678244790,-500.0,0.00030136,2,"2024-05-02T19:30:44.790",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276714,1714678244799,-500.0,0.00030136,2,"2024-05-02T19:30:44.799",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276715,1714678244808,-500.0,0.00030136,2,"2024-05-02T19:30:44.808",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276716,1714678244818,-500.0,0.00030136,2,"2024-05-02T19:30:44.818",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276717,1714678244827,-500.0,0.00030136,2,"2024-05-02T19:30:44.827",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276718,1714678244836,-500.0,0.00030136,2,"2024-05-02T19:30:44.836",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276719,1714678244846,-787.8,0.00030136,2,"2024-05-02T19:30:44.846",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276720,1714678244855,-500.0,0.00030136,2,"2024-05-02T19:30:44.855",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276721,1714678244864,-500.0,0.00030136,2,"2024-05-02T19:30:44.864",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276722,1714678244874,-500.0,0.00030136,2,"2024-05-02T19:30:44.874",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276723,1714678244883,-500.0,0.00030136,2,"2024-05-02T19:30:44.883",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276724,1714678244894,-638.68,0.00030136,2,"2024-05-02T19:30:44.894",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276725,1714678244903,-500.0,0.00030136,2,"2024-05-02T19:30:44.903",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276726,1714678244912,-500.0,0.00030136,2,"2024-05-02T19:30:44.912",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276727,1714678244923,-500.0,0.00030136,2,"2024-05-02T19:30:44.923",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276728,1714678244934,-503.5258692,0.00030136,2,"2024-05-02T19:30:44.934",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276729,1714678244944,-500.0,0.00030136,2,"2024-05-02T19:30:44.944",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276730,1714678244953,-500.0,0.00030136,2,"2024-05-02T19:30:44.953",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276731,1714678244963,-203.81340472,0.00030136,2,"2024-05-02T19:30:44.963",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276732,1714678244972,-500.0,0.00030136,2,"2024-05-02T19:30:44.972",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276733,1714678244982,-500.0,0.00030136,2,"2024-05-02T19:30:44.982",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276734,1714678244991,-500.0,0.00030136,2,"2024-05-02T19:30:44.991",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276735,1714678245000,-500.0,0.00030136,2,"2024-05-02T19:30:45.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276736,1714678245009,-500.0,0.00030136,2,"2024-05-02T19:30:45.009",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276737,1714678245019,-500.0,0.00030136,2,"2024-05-02T19:30:45.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276738,1714678245029,-500.0,0.00030136,2,"2024-05-02T19:30:45.029",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276739,1714678245038,-500.0,0.00030136,2,"2024-05-02T19:30:45.038",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276740,1714678245048,-500.0,0.00030136,2,"2024-05-02T19:30:45.048",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276741,1714678245057,-518.36812182,0.00030136,2,"2024-05-02T19:30:45.057",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276742,1714678245066,-500.0,0.00030136,2,"2024-05-02T19:30:45.066",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276743,1714678245075,-500.0,0.00030136,2,"2024-05-02T19:30:45.075",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276744,1714678245084,-500.0,0.00030136,2,"2024-05-02T19:30:45.084",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276745,1714678245094,-835.92,0.00030136,2,"2024-05-02T19:30:45.094",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276746,1714678245103,-500.0,0.00030136,2,"2024-05-02T19:30:45.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276747,1714678245112,-500.0,0.00030136,2,"2024-05-02T19:30:45.112",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276748,1714678245122,-502.89862899,0.00030136,2,"2024-05-02T19:30:45.122",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276749,1714678245131,-500.0,0.00030136,2,"2024-05-02T19:30:45.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276750,1714678245141,-500.0,0.00030136,2,"2024-05-02T19:30:45.141",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276751,1714678245151,-500.0,0.00030136,2,"2024-05-02T19:30:45.151",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276752,1714678245160,-500.0,0.00030136,2,"2024-05-02T19:30:45.160",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276753,1714678245170,-500.0,0.00030136,2,"2024-05-02T19:30:45.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276754,1714678245180,-500.0,0.00030136,2,"2024-05-02T19:30:45.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276755,1714678245189,-500.0,0.00030136,2,"2024-05-02T19:30:45.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276756,1714678245198,-500.0,0.00030136,2,"2024-05-02T19:30:45.198",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276757,1714678245207,-500.0,0.00030136,2,"2024-05-02T19:30:45.207",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276758,1714678245291,-500.0,0.00030136,2,"2024-05-02T19:30:45.291",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276759,1714678245300,-689.28,0.00030136,2,"2024-05-02T19:30:45.300",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276760,1714678245310,-568.19648092,0.00030136,2,"2024-05-02T19:30:45.310",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276761,1714678245320,-889.26,0.00030136,2,"2024-05-02T19:30:45.320",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276762,1714678245328,-500.0,0.00030136,2,"2024-05-02T19:30:45.328",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276763,1714678245338,-500.0,0.00030136,2,"2024-05-02T19:30:45.338",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276764,1714678245346,-500.0,0.00030136,2,"2024-05-02T19:30:45.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276765,1714678245355,-500.0,0.00030136,2,"2024-05-02T19:30:45.355",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276766,1714678245364,-500.0,0.00030136,2,"2024-05-02T19:30:45.364",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276767,1714678245374,-500.0,0.00030136,2,"2024-05-02T19:30:45.374",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276768,1714678245383,-1108.42,0.00030136,2,"2024-05-02T19:30:45.383",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276769,1714678245393,-500.0,0.00030136,2,"2024-05-02T19:30:45.393",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276770,1714678245403,-584.44,0.00030136,2,"2024-05-02T19:30:45.403",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276771,1714678245412,-500.0,0.00030136,2,"2024-05-02T19:30:45.412",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276772,1714678245421,-500.0,0.00030136,2,"2024-05-02T19:30:45.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276773,1714678245430,-500.0,0.00030136,2,"2024-05-02T19:30:45.430",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276774,1714678245440,-500.0,0.00030136,2,"2024-05-02T19:30:45.440",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276775,1714678245456,-500.0,0.00030136,2,"2024-05-02T19:30:45.456",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276776,1714678245464,-500.0,0.00030136,2,"2024-05-02T19:30:45.464",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276777,1714678245475,-500.0,0.00030136,2,"2024-05-02T19:30:45.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276778,1714678245484,-500.0,0.00030136,2,"2024-05-02T19:30:45.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276779,1714678245495,-500.0,0.00030136,2,"2024-05-02T19:30:45.495",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276780,1714678245505,-500.0,0.00030136,2,"2024-05-02T19:30:45.505",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276781,1714678245514,-500.0,0.00030136,2,"2024-05-02T19:30:45.514",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276782,1714678245524,-797.69,0.00030136,2,"2024-05-02T19:30:45.524",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276783,1714678245533,-500.0,0.00030136,2,"2024-05-02T19:30:45.533",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276784,1714678245542,-500.0,0.00030136,2,"2024-05-02T19:30:45.542",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276785,1714678245551,-500.0,0.00030136,2,"2024-05-02T19:30:45.551",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276786,1714678245560,-500.0,0.00030136,2,"2024-05-02T19:30:45.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276787,1714678245569,-1119.73,0.00030136,2,"2024-05-02T19:30:45.569",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276788,1714678245578,-681.42,0.00030136,2,"2024-05-02T19:30:45.578",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276789,1714678245587,-500.0,0.00030136,2,"2024-05-02T19:30:45.587",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276790,1714678245597,-1293.99,0.00030136,2,"2024-05-02T19:30:45.597",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276791,1714678245606,-500.0,0.00030136,2,"2024-05-02T19:30:45.606",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276792,1714678245616,-500.0,0.00030136,2,"2024-05-02T19:30:45.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276793,1714678245626,-870.44,0.00030136,2,"2024-05-02T19:30:45.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276794,1714678245635,-500.0,0.00030136,2,"2024-05-02T19:30:45.635",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276795,1714678245644,-500.0,0.00030136,2,"2024-05-02T19:30:45.644",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276796,1714678245653,-500.0,0.00030136,2,"2024-05-02T19:30:45.653",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276797,1714678245663,-500.0,0.00030136,2,"2024-05-02T19:30:45.663",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276798,1714678245672,-500.0,0.00030136,2,"2024-05-02T19:30:45.672",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276799,1714678245681,-500.0,0.00030136,2,"2024-05-02T19:30:45.681",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276800,1714678245690,-500.0,0.00030136,2,"2024-05-02T19:30:45.690",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276801,1714678245699,-640.06,0.00030136,2,"2024-05-02T19:30:45.699",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276802,1714678245708,-1031.15,0.00030136,2,"2024-05-02T19:30:45.708",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276803,1714678245718,-488.8,0.00030136,2,"2024-05-02T19:30:45.718",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276804,1714678245727,-500.0,0.00030136,2,"2024-05-02T19:30:45.727",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276805,1714678245735,-500.0,0.00030136,2,"2024-05-02T19:30:45.735",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276806,1714678245745,-500.0,0.00030136,2,"2024-05-02T19:30:45.745",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276807,1714678245754,-500.0,0.00030136,2,"2024-05-02T19:30:45.754",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276808,1714678245763,-500.0,0.00030136,2,"2024-05-02T19:30:45.763",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276809,1714678245772,-632.67,0.00030136,2,"2024-05-02T19:30:45.772",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276810,1714678245781,-500.0,0.00030136,2,"2024-05-02T19:30:45.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276811,1714678245790,-500.0,0.00030136,2,"2024-05-02T19:30:45.790",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276812,1714678245800,-513.53,0.00030136,2,"2024-05-02T19:30:45.800",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276813,1714678245809,-593.13,0.00030136,2,"2024-05-02T19:30:45.809",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276814,1714678245819,-500.0,0.00030136,2,"2024-05-02T19:30:45.819",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276815,1714678245829,-500.0,0.00030136,2,"2024-05-02T19:30:45.829",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276816,1714678245838,-500.0,0.00030136,2,"2024-05-02T19:30:45.838",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276817,1714678245847,-500.0,0.00030136,2,"2024-05-02T19:30:45.847",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276818,1714678245856,-854.76,0.00030136,2,"2024-05-02T19:30:45.856",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276820,1714678245865,-500.0,0.00030136,2,"2024-05-02T19:30:45.865",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276821,1714678245874,-1237.19,0.00030136,2,"2024-05-02T19:30:45.874",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276822,1714678245883,-500.0,0.00030136,2,"2024-05-02T19:30:45.883",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276823,1714678245893,-1321.41,0.00030136,2,"2024-05-02T19:30:45.893",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276824,1714678245902,-500.0,0.00030136,2,"2024-05-02T19:30:45.902",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276825,1714678245912,-704.49,0.00030136,2,"2024-05-02T19:30:45.912",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276826,1714678245923,-500.0,0.00030136,2,"2024-05-02T19:30:45.923",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276827,1714678245933,-500.0,0.00030136,2,"2024-05-02T19:30:45.933",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276828,1714678245942,-500.0,0.00030136,2,"2024-05-02T19:30:45.942",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276829,1714678245952,-500.0,0.00030136,2,"2024-05-02T19:30:45.952",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276830,1714678245961,-500.0,0.00030136,2,"2024-05-02T19:30:45.961",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276831,1714678245970,-500.0,0.00030136,2,"2024-05-02T19:30:45.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276832,1714678245979,-500.0,0.00030136,2,"2024-05-02T19:30:45.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276833,1714678245988,-500.0,0.00030136,2,"2024-05-02T19:30:45.988",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276834,1714678245997,-500.0,0.00030136,2,"2024-05-02T19:30:45.997",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276835,1714678246007,-500.0,0.00030136,2,"2024-05-02T19:30:46.007",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276836,1714678246017,-409.55911943,0.00030136,2,"2024-05-02T19:30:46.017",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276837,1714678246027,-500.0,0.00030136,2,"2024-05-02T19:30:46.027",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276838,1714678246038,-500.0,0.00030136,2,"2024-05-02T19:30:46.038",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276839,1714678246049,-500.0,0.00030136,2,"2024-05-02T19:30:46.049",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276840,1714678246059,-500.0,0.00030136,2,"2024-05-02T19:30:46.059",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276841,1714678246069,-500.0,0.00030136,2,"2024-05-02T19:30:46.069",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276842,1714678246078,-500.0,0.00030136,2,"2024-05-02T19:30:46.078",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276843,1714678246087,-1175.86,0.00030136,2,"2024-05-02T19:30:46.087",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276844,1714678246096,-500.0,0.00030136,2,"2024-05-02T19:30:46.096",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276845,1714678246106,-500.0,0.00030136,2,"2024-05-02T19:30:46.106",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276846,1714678246115,-779.96,0.00030136,2,"2024-05-02T19:30:46.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276847,1714678246126,-500.0,0.00030136,2,"2024-05-02T19:30:46.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276848,1714678246135,-500.0,0.00030136,2,"2024-05-02T19:30:46.135",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276849,1714678246146,-1255.66,0.00030136,2,"2024-05-02T19:30:46.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276850,1714678246155,-500.0,0.00030136,2,"2024-05-02T19:30:46.155",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276851,1714678246163,-500.0,0.00030136,2,"2024-05-02T19:30:46.163",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276852,1714678246173,-732.21,0.00030136,2,"2024-05-02T19:30:46.173",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276853,1714678246182,-1268.99,0.00030136,2,"2024-05-02T19:30:46.182",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276854,1714678246191,-500.0,0.00030136,2,"2024-05-02T19:30:46.191",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276855,1714678246200,-500.0,0.00030136,2,"2024-05-02T19:30:46.200",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276856,1714678246209,-500.0,0.00030136,2,"2024-05-02T19:30:46.209",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276857,1714678246218,-773.26,0.00030136,2,"2024-05-02T19:30:46.218",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276858,1714678246227,-500.0,0.00030136,2,"2024-05-02T19:30:46.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276859,1714678246236,-500.0,0.00030136,2,"2024-05-02T19:30:46.236",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276860,1714678246245,-500.0,0.00030136,2,"2024-05-02T19:30:46.245",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276861,1714678246254,-500.0,0.00030136,2,"2024-05-02T19:30:46.254",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276862,1714678246263,-838.49,0.00030136,2,"2024-05-02T19:30:46.263",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276863,1714678246272,-500.0,0.00030136,2,"2024-05-02T19:30:46.272",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276864,1714678246281,-345.13094341,0.00030136,2,"2024-05-02T19:30:46.281",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276865,1714678246291,-500.0,0.00030136,2,"2024-05-02T19:30:46.291",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276866,1714678246300,-1456.86,0.00030136,2,"2024-05-02T19:30:46.300",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276867,1714678246310,-551.4,0.00030136,2,"2024-05-02T19:30:46.310",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276868,1714678246319,-500.0,0.00030136,2,"2024-05-02T19:30:46.319",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276869,1714678246328,-1205.55,0.00030136,2,"2024-05-02T19:30:46.328",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276870,1714678246337,-500.0,0.00030136,2,"2024-05-02T19:30:46.337",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276871,1714678246346,-500.0,0.00030136,2,"2024-05-02T19:30:46.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276872,1714678246355,-500.0,0.00030136,2,"2024-05-02T19:30:46.355",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276873,1714678246364,-512.32,0.00030136,2,"2024-05-02T19:30:46.364",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276874,1714678246373,-500.0,0.00030136,2,"2024-05-02T19:30:46.373",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276875,1714678246382,-500.0,0.00030136,2,"2024-05-02T19:30:46.382",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276876,1714678246391,-1000.0,0.00030136,2,"2024-05-02T19:30:46.391",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276877,1714678246401,-287.36195885,0.00030136,2,"2024-05-02T19:30:46.401",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276878,1714678246410,-500.0,0.00030136,2,"2024-05-02T19:30:46.410",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276879,1714678246419,-500.0,0.00030136,2,"2024-05-02T19:30:46.419",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276880,1714678246430,-500.0,0.00030136,2,"2024-05-02T19:30:46.430",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276881,1714678246442,-697.92,0.00030136,2,"2024-05-02T19:30:46.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276882,1714678246456,-2305.71,0.00030136,2,"2024-05-02T19:30:46.456",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276883,1714678246466,-1347.87,0.00030136,2,"2024-05-02T19:30:46.466",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276884,1714678246476,-500.0,0.00030136,2,"2024-05-02T19:30:46.476",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276885,1714678246485,-1856.47,0.00030136,2,"2024-05-02T19:30:46.485",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276886,1714678246495,-1233.5,0.00030136,2,"2024-05-02T19:30:46.495",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276887,1714678246504,-500.0,0.00030136,2,"2024-05-02T19:30:46.504",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276888,1714678246512,-171.81955031,0.00030136,2,"2024-05-02T19:30:46.512",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276889,1714678246521,-500.0,0.00030136,2,"2024-05-02T19:30:46.521",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276890,1714678246531,-500.0,0.00030136,2,"2024-05-02T19:30:46.531",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276891,1714678246541,-614.32,0.00030136,2,"2024-05-02T19:30:46.541",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276892,1714678246550,-500.0,0.00030136,2,"2024-05-02T19:30:46.550",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276893,1714678246560,-500.0,0.00030136,2,"2024-05-02T19:30:46.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276894,1714678246569,-500.0,0.00030136,2,"2024-05-02T19:30:46.569",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276895,1714678246578,-1217.58,0.00030136,2,"2024-05-02T19:30:46.578",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276896,1714678246588,-500.0,0.00030136,2,"2024-05-02T19:30:46.588",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276897,1714678246597,-658.62,0.00030136,2,"2024-05-02T19:30:46.597",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276898,1714678246606,-651.98,0.00030136,2,"2024-05-02T19:30:46.606",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276899,1714678246615,-511.11398828,0.00030136,2,"2024-05-02T19:30:46.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276900,1714678246624,-1681.02,0.00030136,2,"2024-05-02T19:30:46.624",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276901,1714678246632,-505.73351164,0.00030136,2,"2024-05-02T19:30:46.632",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276902,1714678246642,-500.0,0.00030136,2,"2024-05-02T19:30:46.642",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276903,1714678246652,-500.0,0.00030136,2,"2024-05-02T19:30:46.652",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276904,1714678246661,-628.63,0.00030136,2,"2024-05-02T19:30:46.661",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276905,1714678246670,-500.0,0.00030136,2,"2024-05-02T19:30:46.670",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276906,1714678246679,-500.0,0.00030136,2,"2024-05-02T19:30:46.679",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276907,1714678246688,-500.0,0.00030136,2,"2024-05-02T19:30:46.688",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276908,1714678246698,-511.36189656,0.00030136,2,"2024-05-02T19:30:46.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276909,1714678246707,-500.0,0.00030136,2,"2024-05-02T19:30:46.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276910,1714678246715,-500.0,0.00030136,2,"2024-05-02T19:30:46.715",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276911,1714678246724,-504.13133275,0.00030136,2,"2024-05-02T19:30:46.724",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276912,1714678246733,-500.0,0.00030136,2,"2024-05-02T19:30:46.733",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276913,1714678246743,-500.0,0.00030136,2,"2024-05-02T19:30:46.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276914,1714678246751,-500.0,0.00030136,2,"2024-05-02T19:30:46.751",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276915,1714678246761,-500.0,0.00030136,2,"2024-05-02T19:30:46.761",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276916,1714678246770,-500.0,0.00030136,2,"2024-05-02T19:30:46.770",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276917,1714678246779,-500.0,0.00030136,2,"2024-05-02T19:30:46.779",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276918,1714678246788,-500.0,0.00030136,2,"2024-05-02T19:30:46.788",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276919,1714678246797,-500.0,0.00030136,2,"2024-05-02T19:30:46.797",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276920,1714678246806,-500.0,0.00030136,2,"2024-05-02T19:30:46.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276921,1714678246815,-500.0,0.00030136,2,"2024-05-02T19:30:46.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276922,1714678246824,-1263.91,0.00030136,2,"2024-05-02T19:30:46.824",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276923,1714678246834,-1297.23,0.00030136,2,"2024-05-02T19:30:46.834",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276924,1714678246843,-500.0,0.00030136,2,"2024-05-02T19:30:46.843",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276925,1714678246852,-500.0,0.00030136,2,"2024-05-02T19:30:46.852",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276926,1714678246862,-500.0,0.00030136,2,"2024-05-02T19:30:46.862",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276927,1714678246871,-500.0,0.00030136,2,"2024-05-02T19:30:46.871",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276928,1714678246880,-500.0,0.00030136,2,"2024-05-02T19:30:46.880",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276929,1714678246889,-608.18,0.00030136,2,"2024-05-02T19:30:46.889",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276930,1714678246898,-856.8,0.00030136,2,"2024-05-02T19:30:46.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276931,1714678246908,-500.0,0.00030136,2,"2024-05-02T19:30:46.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276932,1714678246918,-855.51,0.00030136,2,"2024-05-02T19:30:46.918",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276933,1714678246928,-500.0,0.00030136,2,"2024-05-02T19:30:46.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276934,1714678246937,-500.0,0.00030136,2,"2024-05-02T19:30:46.937",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276935,1714678246946,-500.0,0.00030136,2,"2024-05-02T19:30:46.946",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276936,1714678246955,-500.0,0.00030136,2,"2024-05-02T19:30:46.955",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276937,1714678246964,-796.9,0.00030136,2,"2024-05-02T19:30:46.964",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276938,1714678246973,-1039.2,0.00030136,2,"2024-05-02T19:30:46.973",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276939,1714678246982,-500.0,0.00030136,2,"2024-05-02T19:30:46.982",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276940,1714678246991,-500.0,0.00030136,2,"2024-05-02T19:30:46.991",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276941,1714678247000,-685.2,0.00030136,2,"2024-05-02T19:30:47.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276942,1714678247010,-500.0,0.00030136,2,"2024-05-02T19:30:47.010",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276943,1714678247019,-500.0,0.00030136,2,"2024-05-02T19:30:47.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276944,1714678247028,-500.0,0.00030136,2,"2024-05-02T19:30:47.028",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276945,1714678247037,-500.0,0.00030136,2,"2024-05-02T19:30:47.037",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276946,1714678247047,-500.0,0.00030136,2,"2024-05-02T19:30:47.047",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276947,1714678247056,-1655.63,0.00030136,2,"2024-05-02T19:30:47.056",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276948,1714678247066,-551.78,0.00030136,2,"2024-05-02T19:30:47.066",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276949,1714678247075,-1193.52,0.00030136,2,"2024-05-02T19:30:47.075",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276950,1714678247084,-727.17,0.00030136,2,"2024-05-02T19:30:47.084",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276951,1714678247094,-500.0,0.00030136,2,"2024-05-02T19:30:47.094",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276952,1714678247103,-500.0,0.00030136,2,"2024-05-02T19:30:47.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276953,1714678247112,-601.17,0.00030136,2,"2024-05-02T19:30:47.112",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276954,1714678247121,-500.0,0.00030136,2,"2024-05-02T19:30:47.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276955,1714678247131,-506.81739183,0.00030136,2,"2024-05-02T19:30:47.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276956,1714678247140,-500.0,0.00030136,2,"2024-05-02T19:30:47.140",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276957,1714678247149,-500.0,0.00030136,2,"2024-05-02T19:30:47.149",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276958,1714678247159,-1701.02,0.00030136,2,"2024-05-02T19:30:47.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276959,1714678247168,-500.0,0.00030136,2,"2024-05-02T19:30:47.168",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276960,1714678247177,-663.91,0.00030136,2,"2024-05-02T19:30:47.177",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276961,1714678247186,-611.07,0.00030136,2,"2024-05-02T19:30:47.186",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276962,1714678247195,-500.0,0.00030136,2,"2024-05-02T19:30:47.195",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276963,1714678247205,-554.73422997,0.00030136,2,"2024-05-02T19:30:47.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276964,1714678247214,-322.63173489,0.00030136,2,"2024-05-02T19:30:47.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276965,1714678247223,-500.0,0.00030136,2,"2024-05-02T19:30:47.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276966,1714678247233,-500.0,0.00030136,2,"2024-05-02T19:30:47.233",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276967,1714678247242,-500.0,0.00030136,2,"2024-05-02T19:30:47.242",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276968,1714678247251,-500.0,0.00030136,2,"2024-05-02T19:30:47.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276969,1714678247260,-500.0,0.00030136,2,"2024-05-02T19:30:47.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276970,1714678247269,-500.0,0.00030136,2,"2024-05-02T19:30:47.269",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276971,1714678247278,-500.0,0.00030136,2,"2024-05-02T19:30:47.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276972,1714678247287,-500.0,0.00030136,2,"2024-05-02T19:30:47.287",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276973,1714678247296,-500.0,0.00030136,2,"2024-05-02T19:30:47.296",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276974,1714678247306,-886.58,0.00030136,2,"2024-05-02T19:30:47.306",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276975,1714678247316,-500.0,0.00030136,2,"2024-05-02T19:30:47.316",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276976,1714678247325,-500.0,0.00030136,2,"2024-05-02T19:30:47.325",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276977,1714678247334,-500.0,0.00030136,2,"2024-05-02T19:30:47.334",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276978,1714678247343,-1264.07,0.00030136,2,"2024-05-02T19:30:47.343",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276979,1714678247352,-500.0,0.00030136,2,"2024-05-02T19:30:47.352",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276980,1714678247362,-829.28,0.00030136,2,"2024-05-02T19:30:47.362",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276981,1714678247371,-500.0,0.00030136,2,"2024-05-02T19:30:47.371",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276982,1714678247380,-500.0,0.00030136,2,"2024-05-02T19:30:47.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276983,1714678247389,-500.0,0.00030136,2,"2024-05-02T19:30:47.389",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276984,1714678247399,-1209.74,0.00030136,2,"2024-05-02T19:30:47.399",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276985,1714678247408,-2176.05,0.00030136,2,"2024-05-02T19:30:47.408",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276986,1714678247417,-500.0,0.00030136,2,"2024-05-02T19:30:47.417",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276987,1714678247426,-500.0,0.00030136,2,"2024-05-02T19:30:47.426",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276988,1714678247436,-500.0,0.00030136,2,"2024-05-02T19:30:47.436",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276989,1714678247454,-500.0,0.00030136,2,"2024-05-02T19:30:47.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276990,1714678247468,-500.0,0.00030136,2,"2024-05-02T19:30:47.468",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276991,1714678247477,-500.0,0.00030136,2,"2024-05-02T19:30:47.477",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276992,1714678247487,-500.0,0.00030136,2,"2024-05-02T19:30:47.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276993,1714678247496,-500.0,0.00030136,2,"2024-05-02T19:30:47.496",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276994,1714678247505,-500.0,0.00030136,2,"2024-05-02T19:30:47.505",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276995,1714678247514,-975.46,0.00030136,2,"2024-05-02T19:30:47.514",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276996,1714678247523,-516.81984768,0.00030136,2,"2024-05-02T19:30:47.523",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276997,1714678247532,-500.0,0.00030136,2,"2024-05-02T19:30:47.532",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276998,1714678247541,-864.52,0.00030136,2,"2024-05-02T19:30:47.541",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325276999,1714678247551,-1247.35,0.00030136,2,"2024-05-02T19:30:47.551",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277000,1714678247560,-717.11,0.00030136,2,"2024-05-02T19:30:47.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277001,1714678247569,-500.0,0.00030136,2,"2024-05-02T19:30:47.569",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277002,1714678247578,-500.0,0.00030136,2,"2024-05-02T19:30:47.578",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277003,1714678247587,-500.0,0.00030136,2,"2024-05-02T19:30:47.587",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277004,1714678247596,-544.67,0.00030136,2,"2024-05-02T19:30:47.596",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277005,1714678247605,-500.0,0.00030136,2,"2024-05-02T19:30:47.605",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277006,1714678247614,-586.5,0.00030136,2,"2024-05-02T19:30:47.614",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277007,1714678247623,-500.0,0.00030136,2,"2024-05-02T19:30:47.623",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277008,1714678247632,-500.0,0.00030136,2,"2024-05-02T19:30:47.632",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277009,1714678247642,-500.0,0.00030136,2,"2024-05-02T19:30:47.642",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277010,1714678247651,-500.0,0.00030136,2,"2024-05-02T19:30:47.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277011,1714678247660,-500.0,0.00030136,2,"2024-05-02T19:30:47.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277012,1714678247669,-500.0,0.00030136,2,"2024-05-02T19:30:47.669",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277013,1714678247678,-500.0,0.00030136,2,"2024-05-02T19:30:47.678",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277014,1714678247687,-680.16,0.00030136,2,"2024-05-02T19:30:47.687",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277015,1714678247697,-502.71,0.00030136,2,"2024-05-02T19:30:47.697",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277016,1714678247706,-916.94,0.00030136,2,"2024-05-02T19:30:47.706",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277017,1714678247715,-500.0,0.00030136,2,"2024-05-02T19:30:47.715",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277018,1714678247723,-500.0,0.00030136,2,"2024-05-02T19:30:47.723",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277019,1714678247732,-500.0,0.00030136,2,"2024-05-02T19:30:47.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277020,1714678247741,-1367.98,0.00030136,2,"2024-05-02T19:30:47.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277021,1714678247751,-1060.06,0.00030136,2,"2024-05-02T19:30:47.751",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277022,1714678247760,-280.33048156,0.00030136,2,"2024-05-02T19:30:47.760",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277023,1714678247769,-756.43,0.00030136,2,"2024-05-02T19:30:47.769",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277024,1714678247779,-500.0,0.00030136,2,"2024-05-02T19:30:47.779",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277025,1714678247788,-500.0,0.00030136,2,"2024-05-02T19:30:47.788",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277026,1714678247797,-500.0,0.00030136,2,"2024-05-02T19:30:47.797",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277027,1714678247806,-1436.7,0.00030136,2,"2024-05-02T19:30:47.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277028,1714678247815,-720.1,0.00030136,2,"2024-05-02T19:30:47.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277029,1714678247825,-500.0,0.00030136,2,"2024-05-02T19:30:47.825",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277030,1714678247834,-500.0,0.00030136,2,"2024-05-02T19:30:47.834",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277031,1714678247844,-500.0,0.00030136,2,"2024-05-02T19:30:47.844",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277032,1714678247853,-500.0,0.00030136,2,"2024-05-02T19:30:47.853",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277033,1714678247863,-470.6343448,0.00030136,2,"2024-05-02T19:30:47.863",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277034,1714678247872,-513.55,0.00030136,2,"2024-05-02T19:30:47.872",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277035,1714678247881,-500.0,0.00030136,2,"2024-05-02T19:30:47.881",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277036,1714678247892,-500.0,0.00030136,2,"2024-05-02T19:30:47.892",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277037,1714678247901,-500.0,0.00030136,2,"2024-05-02T19:30:47.901",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277038,1714678247910,-500.0,0.00030136,2,"2024-05-02T19:30:47.910",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277039,1714678247920,-500.0,0.00030136,2,"2024-05-02T19:30:47.920",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277040,1714678247930,-500.0,0.00030136,120,"2024-05-02T19:30:47.930",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277041,1714678247940,-1122.62,0.00030136,2,"2024-05-02T19:30:47.940",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277042,1714678247950,-500.0,0.00030136,2,"2024-05-02T19:30:47.950",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277043,1714678247960,-500.0,0.00030136,2,"2024-05-02T19:30:47.960",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277044,1714678247969,-500.0,0.00030136,2,"2024-05-02T19:30:47.969",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277045,1714678247979,-500.0,0.00030136,2,"2024-05-02T19:30:47.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277046,1714678247989,-500.0,0.00030136,2,"2024-05-02T19:30:47.989",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277047,1714678247998,-505.27,0.00030136,2,"2024-05-02T19:30:47.998",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277048,1714678248008,-500.0,0.00030136,2,"2024-05-02T19:30:48.008",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277049,1714678248017,-500.0,0.00030136,2,"2024-05-02T19:30:48.017",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277050,1714678248026,-500.0,0.00030136,2,"2024-05-02T19:30:48.026",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277051,1714678248036,-500.0,0.00030136,2,"2024-05-02T19:30:48.036",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277052,1714678248045,-500.0,0.00030136,2,"2024-05-02T19:30:48.045",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277053,1714678248055,-500.0,0.00030136,2,"2024-05-02T19:30:48.055",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277054,1714678248065,-500.0,0.00030136,2,"2024-05-02T19:30:48.065",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277055,1714678248074,-500.0,0.00030136,2,"2024-05-02T19:30:48.074",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277056,1714678248083,-501.3240838,0.00030136,2,"2024-05-02T19:30:48.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277057,1714678248093,-500.0,0.00030136,2,"2024-05-02T19:30:48.093",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277058,1714678248102,-1379.27,0.00030136,2,"2024-05-02T19:30:48.102",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277059,1714678248111,-500.0,0.00030136,2,"2024-05-02T19:30:48.111",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277060,1714678248121,-500.0,0.00030136,2,"2024-05-02T19:30:48.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277061,1714678248130,-500.0,0.00030136,2,"2024-05-02T19:30:48.130",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277062,1714678248139,-844.31,0.00030136,2,"2024-05-02T19:30:48.139",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277063,1714678248148,-500.0,0.00030136,2,"2024-05-02T19:30:48.148",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277064,1714678248157,-500.0,0.00030136,2,"2024-05-02T19:30:48.157",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277065,1714678248166,-500.0,0.00030136,2,"2024-05-02T19:30:48.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277066,1714678248175,-500.0,0.00030136,2,"2024-05-02T19:30:48.175",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277067,1714678248185,-500.0,0.00030136,2,"2024-05-02T19:30:48.185",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277068,1714678248194,-531.74923123,0.00030136,2,"2024-05-02T19:30:48.194",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277069,1714678248203,-574.17,0.00030136,2,"2024-05-02T19:30:48.203",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277070,1714678248211,-500.0,0.00030136,2,"2024-05-02T19:30:48.211",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277071,1714678248221,-500.0,0.00030136,2,"2024-05-02T19:30:48.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277072,1714678248230,-500.0,0.00030136,2,"2024-05-02T19:30:48.230",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277073,1714678248240,-627.63,0.00030136,2,"2024-05-02T19:30:48.240",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277074,1714678248251,-658.52,0.00030136,2,"2024-05-02T19:30:48.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277075,1714678248260,-500.0,0.00030136,2,"2024-05-02T19:30:48.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277076,1714678248270,-500.0,0.00030136,2,"2024-05-02T19:30:48.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277077,1714678248281,-500.0,0.00030136,2,"2024-05-02T19:30:48.281",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277078,1714678248291,-1113.27,0.00030136,2,"2024-05-02T19:30:48.291",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277079,1714678248301,-500.0,0.00030136,2,"2024-05-02T19:30:48.301",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277080,1714678248313,-597.59,0.00030136,2,"2024-05-02T19:30:48.313",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277081,1714678248324,-500.0,0.00030136,2,"2024-05-02T19:30:48.324",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277082,1714678248334,-640.52205092,0.00030136,2,"2024-05-02T19:30:48.334",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277083,1714678248344,-500.0,0.00030136,2,"2024-05-02T19:30:48.344",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277084,1714678248353,-500.0,0.00030136,2,"2024-05-02T19:30:48.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277085,1714678248362,-605.28,0.00030136,2,"2024-05-02T19:30:48.362",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277086,1714678248371,-516.01,0.00030136,2,"2024-05-02T19:30:48.371",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277087,1714678248380,-500.0,0.00030136,2,"2024-05-02T19:30:48.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277088,1714678248390,-693.33,0.00030136,2,"2024-05-02T19:30:48.390",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277089,1714678248399,-500.0,0.00030136,2,"2024-05-02T19:30:48.399",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277090,1714678248408,-500.0,0.00030136,2,"2024-05-02T19:30:48.408",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277091,1714678248417,-757.17,0.00030136,2,"2024-05-02T19:30:48.417",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277092,1714678248427,-500.0,0.00030136,2,"2024-05-02T19:30:48.427",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277093,1714678248436,-500.0,0.00030136,2,"2024-05-02T19:30:48.436",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277094,1714678248452,-500.0,0.00030136,2,"2024-05-02T19:30:48.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277095,1714678248461,-500.0,0.00030136,2,"2024-05-02T19:30:48.461",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277096,1714678248470,-500.0,0.00030136,2,"2024-05-02T19:30:48.470",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277097,1714678248479,-500.0,0.00030136,2,"2024-05-02T19:30:48.479",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277098,1714678248491,-589.91491854,0.00030136,2,"2024-05-02T19:30:48.491",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277099,1714678248500,-599.87,0.00030136,2,"2024-05-02T19:30:48.500",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277100,1714678248509,-500.0,0.00030136,2,"2024-05-02T19:30:48.509",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277101,1714678248519,-500.0,0.00030136,2,"2024-05-02T19:30:48.519",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277102,1714678248528,-500.0,0.00030136,2,"2024-05-02T19:30:48.528",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277103,1714678248538,-500.0,0.00030136,2,"2024-05-02T19:30:48.538",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277104,1714678248548,-504.15,0.00030136,2,"2024-05-02T19:30:48.548",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277105,1714678248557,-500.0,0.00030136,2,"2024-05-02T19:30:48.557",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277106,1714678248568,-500.0,0.00030136,2,"2024-05-02T19:30:48.568",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277107,1714678248578,-500.0,0.00030136,2,"2024-05-02T19:30:48.578",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277108,1714678248588,-1214.42,0.00030136,2,"2024-05-02T19:30:48.588",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277109,1714678248598,-500.0,0.00030136,2,"2024-05-02T19:30:48.598",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277110,1714678248609,-500.0,0.00030136,2,"2024-05-02T19:30:48.609",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277111,1714678248619,-1909.84,0.00030136,2,"2024-05-02T19:30:48.619",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277112,1714678248630,-500.0,0.00030136,2,"2024-05-02T19:30:48.630",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277113,1714678248640,-500.0,0.00030136,2,"2024-05-02T19:30:48.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277114,1714678248649,-578.05707003,0.00030136,2,"2024-05-02T19:30:48.649",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277115,1714678248658,-500.0,0.00030136,2,"2024-05-02T19:30:48.658",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277116,1714678248667,-500.0,0.00030136,2,"2024-05-02T19:30:48.667",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277117,1714678248678,-500.0,0.00030136,2,"2024-05-02T19:30:48.678",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277118,1714678248688,-500.0,0.00030136,2,"2024-05-02T19:30:48.688",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277119,1714678248700,-309.88818715,0.00030136,2,"2024-05-02T19:30:48.700",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277120,1714678248710,-500.0,0.00030136,2,"2024-05-02T19:30:48.710",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277121,1714678248720,-500.0,0.00030136,2,"2024-05-02T19:30:48.720",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277122,1714678248729,-500.0,0.00030136,2,"2024-05-02T19:30:48.729",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277123,1714678248738,-505.51782304,0.00030136,2,"2024-05-02T19:30:48.738",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277124,1714678248747,-181.66994153,0.00030136,2,"2024-05-02T19:30:48.747",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277125,1714678248757,-500.0,0.00030136,2,"2024-05-02T19:30:48.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277126,1714678248766,-500.0,0.00030136,2,"2024-05-02T19:30:48.766",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277127,1714678248775,-500.0,0.00030136,2,"2024-05-02T19:30:48.775",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277128,1714678248784,-500.0,0.00030136,2,"2024-05-02T19:30:48.784",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277129,1714678248793,-500.0,0.00030136,2,"2024-05-02T19:30:48.793",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277130,1714678248805,-500.0,0.00030136,2,"2024-05-02T19:30:48.805",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277131,1714678248815,-1080.5,0.00030136,2,"2024-05-02T19:30:48.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277132,1714678248823,-500.0,0.00030136,2,"2024-05-02T19:30:48.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277133,1714678248833,-793.75,0.00030136,2,"2024-05-02T19:30:48.833",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277134,1714678248842,-500.0,0.00030136,2,"2024-05-02T19:30:48.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277135,1714678248851,-500.0,0.00030136,2,"2024-05-02T19:30:48.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277136,1714678248860,-509.73848154,0.00030136,2,"2024-05-02T19:30:48.860",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277137,1714678248869,-500.0,0.00030136,2,"2024-05-02T19:30:48.869",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277138,1714678248878,-1119.6,0.00030136,2,"2024-05-02T19:30:48.878",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277139,1714678248887,-500.0,0.00030136,2,"2024-05-02T19:30:48.887",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277140,1714678248896,-741.58,0.00030136,2,"2024-05-02T19:30:48.896",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277141,1714678248905,-1075.73,0.00030136,2,"2024-05-02T19:30:48.905",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277142,1714678248914,-500.0,0.00030136,2,"2024-05-02T19:30:48.914",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277143,1714678248924,-500.0,0.00030136,2,"2024-05-02T19:30:48.924",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277144,1714678248933,-500.0,0.00030136,2,"2024-05-02T19:30:48.933",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277145,1714678248942,-500.0,0.00030136,2,"2024-05-02T19:30:48.942",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277146,1714678248951,-500.0,0.00030136,2,"2024-05-02T19:30:48.951",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277147,1714678248961,-500.0,0.00030136,2,"2024-05-02T19:30:48.961",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277148,1714678248971,-500.0,0.00030136,2,"2024-05-02T19:30:48.971",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277149,1714678248979,-500.0,0.00030136,2,"2024-05-02T19:30:48.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277150,1714678248988,-500.0,0.00030136,2,"2024-05-02T19:30:48.988",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277151,1714678248997,-500.0,0.00030136,2,"2024-05-02T19:30:48.997",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277152,1714678249006,-500.0,0.00030136,2,"2024-05-02T19:30:49.006",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277153,1714678249016,-500.0,0.00030136,2,"2024-05-02T19:30:49.016",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277154,1714678249025,-500.0,0.00030136,2,"2024-05-02T19:30:49.025",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277155,1714678249034,-500.0,0.00030136,2,"2024-05-02T19:30:49.034",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277156,1714678249043,-233.00494284,0.00030136,2,"2024-05-02T19:30:49.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277157,1714678249052,-931.89,0.00030136,2,"2024-05-02T19:30:49.052",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277158,1714678249062,-500.0,0.00030136,2,"2024-05-02T19:30:49.062",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277159,1714678249071,-500.0,0.00030136,2,"2024-05-02T19:30:49.071",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277160,1714678249080,-512.94,0.00030136,2,"2024-05-02T19:30:49.080",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277161,1714678249089,-500.0,0.00030136,2,"2024-05-02T19:30:49.089",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277162,1714678249099,-500.0,0.00030136,2,"2024-05-02T19:30:49.099",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277163,1714678249108,-2614.11,0.00030136,2,"2024-05-02T19:30:49.108",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277164,1714678249117,-500.0,0.00030136,2,"2024-05-02T19:30:49.117",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277165,1714678249126,-511.00083681,0.00030136,2,"2024-05-02T19:30:49.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277166,1714678249135,-1472.82,0.00030136,2,"2024-05-02T19:30:49.135",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277167,1714678249146,-1345.37,0.00030136,2,"2024-05-02T19:30:49.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277168,1714678249156,-1139.69,0.00030136,2,"2024-05-02T19:30:49.156",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277169,1714678249165,-500.0,0.00030136,2,"2024-05-02T19:30:49.165",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277170,1714678249175,-500.0,0.00030136,2,"2024-05-02T19:30:49.175",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277171,1714678249184,-1591.4,0.00030136,2,"2024-05-02T19:30:49.184",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277172,1714678249193,-1412.69,0.00030136,2,"2024-05-02T19:30:49.193",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277173,1714678249203,-500.0,0.00030136,2,"2024-05-02T19:30:49.203",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277174,1714678249212,-500.0,0.00030136,2,"2024-05-02T19:30:49.212",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277175,1714678249221,-500.0,0.00030136,2,"2024-05-02T19:30:49.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277176,1714678249231,-500.0,0.00030136,2,"2024-05-02T19:30:49.231",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277177,1714678249240,-500.0,0.00030136,2,"2024-05-02T19:30:49.240",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277178,1714678249250,-500.0,0.00030136,2,"2024-05-02T19:30:49.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277179,1714678249259,-500.0,0.00030136,2,"2024-05-02T19:30:49.259",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277180,1714678249268,-1296.63,0.00030136,2,"2024-05-02T19:30:49.268",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277181,1714678249277,-500.0,0.00030136,2,"2024-05-02T19:30:49.277",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277182,1714678249287,-500.0,0.00030136,2,"2024-05-02T19:30:49.287",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277183,1714678249298,-500.0,0.00030136,2,"2024-05-02T19:30:49.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277184,1714678249385,-1812.97,0.00030136,2,"2024-05-02T19:30:49.385",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277185,1714678249431,-992.05,0.00030136,2,"2024-05-02T19:30:49.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277186,1714678249442,-500.0,0.00030136,2,"2024-05-02T19:30:49.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277187,1714678249452,-500.0,0.00030136,2,"2024-05-02T19:30:49.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277188,1714678249462,-500.0,0.00030136,2,"2024-05-02T19:30:49.462",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277189,1714678249475,-500.0,0.00030136,2,"2024-05-02T19:30:49.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277190,1714678249484,-500.0,0.00030136,2,"2024-05-02T19:30:49.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277191,1714678249493,-732.24,0.00030136,2,"2024-05-02T19:30:49.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277192,1714678249504,-500.0,0.00030136,2,"2024-05-02T19:30:49.504",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277193,1714678249514,-1060.78,0.00030136,2,"2024-05-02T19:30:49.514",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277194,1714678249524,-500.0,0.00030136,2,"2024-05-02T19:30:49.524",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277195,1714678249533,-500.0,0.00030136,2,"2024-05-02T19:30:49.533",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277196,1714678249546,-2323.06,0.00030136,2,"2024-05-02T19:30:49.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277197,1714678249555,-2853.81,0.00030136,2,"2024-05-02T19:30:49.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277198,1714678249564,-585.14,0.00030136,2,"2024-05-02T19:30:49.564",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277199,1714678249574,-986.1,0.00030136,2,"2024-05-02T19:30:49.574",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277200,1714678249583,-500.0,0.00030136,2,"2024-05-02T19:30:49.583",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277201,1714678249592,-248.9,0.00030136,2,"2024-05-02T19:30:49.592",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277202,1714678249601,-500.0,0.00030136,2,"2024-05-02T19:30:49.601",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277203,1714678249611,-814.29,0.00030136,2,"2024-05-02T19:30:49.611",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277204,1714678249620,-500.0,0.00030136,2,"2024-05-02T19:30:49.620",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277205,1714678249629,-500.0,0.00030136,2,"2024-05-02T19:30:49.629",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277206,1714678249640,-1117.89,0.00030136,2,"2024-05-02T19:30:49.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277207,1714678249649,-532.6,0.00030136,2,"2024-05-02T19:30:49.649",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277208,1714678249658,-500.0,0.00030136,2,"2024-05-02T19:30:49.658",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277209,1714678249667,-500.0,0.00030136,2,"2024-05-02T19:30:49.667",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277210,1714678249676,-505.63218065,0.00030136,2,"2024-05-02T19:30:49.676",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277211,1714678249685,-881.37,0.00030136,2,"2024-05-02T19:30:49.685",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277212,1714678249695,-2140.91,0.00030136,2,"2024-05-02T19:30:49.695",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277213,1714678249703,-1645.79,0.00030136,2,"2024-05-02T19:30:49.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277214,1714678249713,-3283.25,0.00030136,2,"2024-05-02T19:30:49.713",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277215,1714678249722,-500.0,0.00030136,2,"2024-05-02T19:30:49.722",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277216,1714678249731,-500.0,0.00030136,2,"2024-05-02T19:30:49.731",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277217,1714678249740,-500.0,0.00030136,2,"2024-05-02T19:30:49.740",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277218,1714678249749,-500.0,0.00030136,2,"2024-05-02T19:30:49.749",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277219,1714678249758,-500.0,0.00030136,2,"2024-05-02T19:30:49.758",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277220,1714678249768,-500.0,0.00030136,2,"2024-05-02T19:30:49.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277221,1714678249777,-500.0,0.00030136,2,"2024-05-02T19:30:49.777",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277222,1714678249786,-775.5,0.00030136,2,"2024-05-02T19:30:49.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277223,1714678249795,-500.0,0.00030136,2,"2024-05-02T19:30:49.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277224,1714678249805,-1172.19,0.00030136,2,"2024-05-02T19:30:49.805",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277225,1714678249815,-500.0,0.00030136,2,"2024-05-02T19:30:49.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277226,1714678249824,-267.56864358,0.00030136,2,"2024-05-02T19:30:49.824",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277227,1714678249834,-992.59,0.00030136,2,"2024-05-02T19:30:49.834",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277228,1714678249844,-1290.87,0.00030136,2,"2024-05-02T19:30:49.844",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277229,1714678249854,-503.02,0.00030136,2,"2024-05-02T19:30:49.854",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277230,1714678249864,-628.85,0.00030136,2,"2024-05-02T19:30:49.864",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277231,1714678249873,-195.67313988,0.00030136,2,"2024-05-02T19:30:49.873",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277232,1714678249882,-1824.54,0.00030136,2,"2024-05-02T19:30:49.882",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277233,1714678249891,-500.0,0.00030136,2,"2024-05-02T19:30:49.891",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277234,1714678249900,-855.79,0.00030136,2,"2024-05-02T19:30:49.900",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277235,1714678249910,-500.0,0.00030136,2,"2024-05-02T19:30:49.910",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277236,1714678249920,-500.0,0.00030136,2,"2024-05-02T19:30:49.920",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277237,1714678249929,-500.0,0.00030136,2,"2024-05-02T19:30:49.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277238,1714678249939,-500.0,0.00030136,2,"2024-05-02T19:30:49.939",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277239,1714678249948,-1218.67,0.00030136,2,"2024-05-02T19:30:49.948",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277240,1714678249958,-1547.01,0.00030136,2,"2024-05-02T19:30:49.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277241,1714678249968,-647.021023,0.00030136,2,"2024-05-02T19:30:49.968",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277242,1714678249977,-600.94,0.00030136,2,"2024-05-02T19:30:49.977",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277243,1714678249987,-600.93,0.00030136,2,"2024-05-02T19:30:49.987",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277244,1714678249996,-500.0,0.00030136,2,"2024-05-02T19:30:49.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277245,1714678250005,-500.0,0.00030136,2,"2024-05-02T19:30:50.005",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277246,1714678250015,-500.0,0.00030136,2,"2024-05-02T19:30:50.015",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277247,1714678250024,-500.0,0.00030136,2,"2024-05-02T19:30:50.024",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277248,1714678250033,-500.0,0.00030136,2,"2024-05-02T19:30:50.033",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277249,1714678250043,-698.46,0.00030136,2,"2024-05-02T19:30:50.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277250,1714678250052,-1333.35,0.00030136,2,"2024-05-02T19:30:50.052",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277251,1714678250062,-500.0,0.00030136,2,"2024-05-02T19:30:50.062",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277252,1714678250071,-1188.51,0.00030136,2,"2024-05-02T19:30:50.071",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277253,1714678250081,-1221.87,0.00030136,2,"2024-05-02T19:30:50.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277254,1714678250090,-690.12,0.00030136,2,"2024-05-02T19:30:50.090",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277255,1714678250100,-500.0,0.00030136,2,"2024-05-02T19:30:50.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277256,1714678250109,-500.0,0.00030136,2,"2024-05-02T19:30:50.109",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277257,1714678250119,-8543.97,0.00030136,2,"2024-05-02T19:30:50.119",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277258,1714678250128,-500.0,0.00030136,2,"2024-05-02T19:30:50.128",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277259,1714678250138,-505.82678966,0.00030136,2,"2024-05-02T19:30:50.138",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277260,1714678250147,-872.28,0.00030136,2,"2024-05-02T19:30:50.147",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277261,1714678250156,-500.0,0.00030136,2,"2024-05-02T19:30:50.156",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277262,1714678250166,-500.0,0.00030136,2,"2024-05-02T19:30:50.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277263,1714678250175,-513.65,0.00030136,2,"2024-05-02T19:30:50.175",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277264,1714678250184,-500.0,0.00030136,2,"2024-05-02T19:30:50.184",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277265,1714678250193,-1030.6,0.00030136,2,"2024-05-02T19:30:50.193",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277266,1714678250202,-500.0,0.00030136,2,"2024-05-02T19:30:50.202",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277267,1714678250212,-634.21,0.00030136,2,"2024-05-02T19:30:50.212",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277268,1714678250221,-500.0,0.00030136,2,"2024-05-02T19:30:50.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277269,1714678250230,-13364.22,0.00030136,2,"2024-05-02T19:30:50.230",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277270,1714678250240,-691.14,0.00030136,2,"2024-05-02T19:30:50.240",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277271,1714678250250,-500.0,0.00030136,2,"2024-05-02T19:30:50.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277272,1714678250259,-500.0,0.00030136,2,"2024-05-02T19:30:50.259",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277273,1714678250268,-500.0,0.00030136,2,"2024-05-02T19:30:50.268",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277274,1714678250278,-500.0,0.00030136,2,"2024-05-02T19:30:50.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277275,1714678250288,-969.25,0.00030136,2,"2024-05-02T19:30:50.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277276,1714678250298,-1567.11,0.00030136,2,"2024-05-02T19:30:50.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277277,1714678250307,-500.0,0.00030136,2,"2024-05-02T19:30:50.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277278,1714678250317,-1676.93,0.00030136,2,"2024-05-02T19:30:50.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277279,1714678250326,-500.0,0.00030136,2,"2024-05-02T19:30:50.326",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277280,1714678250335,-1766.08,0.00030136,2,"2024-05-02T19:30:50.335",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277281,1714678250345,-500.0,0.00030136,2,"2024-05-02T19:30:50.345",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277282,1714678250354,-6613.32,0.00030136,2,"2024-05-02T19:30:50.354",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277283,1714678250363,-500.0,0.00030136,2,"2024-05-02T19:30:50.363",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277284,1714678250372,-1008.75,0.00030136,2,"2024-05-02T19:30:50.372",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277285,1714678250381,-597.58701199,0.00030136,2,"2024-05-02T19:30:50.381",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277286,1714678250391,-500.0,0.00030136,2,"2024-05-02T19:30:50.391",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277287,1714678250401,-500.0,0.00030136,2,"2024-05-02T19:30:50.401",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277288,1714678250411,-500.0,0.00030136,2,"2024-05-02T19:30:50.411",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277289,1714678250420,-500.0,0.00030136,2,"2024-05-02T19:30:50.420",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277290,1714678250430,-1063.38,0.00030136,2,"2024-05-02T19:30:50.430",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277291,1714678250441,-1529.7,0.00030136,2,"2024-05-02T19:30:50.441",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277292,1714678250452,-500.0,0.00030136,2,"2024-05-02T19:30:50.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277293,1714678250463,-500.0,0.00030136,2,"2024-05-02T19:30:50.463",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277294,1714678250473,-500.0,0.00030136,2,"2024-05-02T19:30:50.473",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277295,1714678250483,-922.63,0.00030136,2,"2024-05-02T19:30:50.483",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277296,1714678250494,-184.36525369,0.00030136,2,"2024-05-02T19:30:50.494",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277297,1714678250503,-500.0,0.00030136,2,"2024-05-02T19:30:50.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277298,1714678250513,-500.0,0.00030136,2,"2024-05-02T19:30:50.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277299,1714678250523,-500.0,0.00030136,2,"2024-05-02T19:30:50.523",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277300,1714678250532,-343.92270246,0.00030136,2,"2024-05-02T19:30:50.532",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277301,1714678250542,-500.0,0.00030136,2,"2024-05-02T19:30:50.542",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277302,1714678250551,-5180.79,0.00030136,2,"2024-05-02T19:30:50.551",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277303,1714678250561,-500.0,0.00030136,2,"2024-05-02T19:30:50.561",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277304,1714678250571,-1373.38,0.00030136,2,"2024-05-02T19:30:50.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277305,1714678250580,-500.0,0.00030136,2,"2024-05-02T19:30:50.580",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277306,1714678250589,-500.0,0.00030136,2,"2024-05-02T19:30:50.589",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277307,1714678250599,-3654.3,0.00030136,2,"2024-05-02T19:30:50.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277308,1714678250608,-500.0,0.00030136,2,"2024-05-02T19:30:50.608",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277309,1714678250617,-2790.6,0.00030136,2,"2024-05-02T19:30:50.617",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277310,1714678250627,-500.0,0.00030136,2,"2024-05-02T19:30:50.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277311,1714678250638,-500.0,0.00030136,2,"2024-05-02T19:30:50.638",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277312,1714678250647,-500.0,0.00030136,2,"2024-05-02T19:30:50.647",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277313,1714678250656,-500.0,0.00030136,2,"2024-05-02T19:30:50.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277314,1714678250666,-513.55772914,0.00030136,2,"2024-05-02T19:30:50.666",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277315,1714678250675,-932.39,0.00030136,2,"2024-05-02T19:30:50.675",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277316,1714678250686,-500.0,0.00030136,2,"2024-05-02T19:30:50.686",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277317,1714678250695,-500.0,0.00030136,2,"2024-05-02T19:30:50.695",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277318,1714678250705,-500.0,0.00030136,2,"2024-05-02T19:30:50.705",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277319,1714678250716,-500.0,0.00030136,2,"2024-05-02T19:30:50.716",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277320,1714678250725,-19205.08,0.00030136,2,"2024-05-02T19:30:50.725",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277321,1714678250735,-500.0,0.00030136,2,"2024-05-02T19:30:50.735",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277322,1714678250746,-1009.78,0.00030136,2,"2024-05-02T19:30:50.746",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277323,1714678250755,-432.13707753,0.00030136,2,"2024-05-02T19:30:50.755",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277324,1714678250765,-500.0,0.00030136,2,"2024-05-02T19:30:50.765",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277325,1714678250775,-500.0,0.00030136,2,"2024-05-02T19:30:50.775",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277326,1714678250785,-500.0,0.00030136,2,"2024-05-02T19:30:50.785",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277327,1714678250794,-500.0,0.00030136,2,"2024-05-02T19:30:50.794",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277328,1714678250804,-990.2,0.00030136,2,"2024-05-02T19:30:50.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277329,1714678250814,-501.90620682,0.00030136,2,"2024-05-02T19:30:50.814",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277330,1714678250824,-1513.22,0.00030136,2,"2024-05-02T19:30:50.824",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277331,1714678250834,-749.54,0.00030136,2,"2024-05-02T19:30:50.834",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277332,1714678250843,-553.86,0.00030136,2,"2024-05-02T19:30:50.843",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277333,1714678250853,-5226.06,0.00030136,2,"2024-05-02T19:30:50.853",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277334,1714678250863,-500.0,0.00030136,2,"2024-05-02T19:30:50.863",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277335,1714678250873,-1731.44,0.00030136,2,"2024-05-02T19:30:50.873",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277336,1714678250883,-500.0,0.00030136,2,"2024-05-02T19:30:50.883",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277337,1714678250893,-1230.25,0.00030136,2,"2024-05-02T19:30:50.893",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277338,1714678250903,-2381.93,0.00030136,2,"2024-05-02T19:30:50.903",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277339,1714678250912,-512.87,0.00030136,2,"2024-05-02T19:30:50.912",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277340,1714678250923,-32498.54,0.00030136,2,"2024-05-02T19:30:50.923",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277341,1714678250933,-2232.9,0.00030136,2,"2024-05-02T19:30:50.933",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277342,1714678250942,-500.0,0.00030136,2,"2024-05-02T19:30:50.942",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277343,1714678250952,-2150.86,0.00030136,2,"2024-05-02T19:30:50.952",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277344,1714678250961,-500.0,0.00030136,2,"2024-05-02T19:30:50.961",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277345,1714678250971,-500.0,0.00030136,2,"2024-05-02T19:30:50.971",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277346,1714678250980,-1536.44,0.00030136,2,"2024-05-02T19:30:50.980",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277347,1714678250990,-501.4122045,0.00030136,2,"2024-05-02T19:30:50.990",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277348,1714678250999,-10886.86,0.00030136,2,"2024-05-02T19:30:50.999",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277349,1714678251009,-833.04,0.00030136,2,"2024-05-02T19:30:51.009",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277350,1714678251019,-588.04226593,0.00030136,2,"2024-05-02T19:30:51.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277351,1714678251028,-500.0,0.00030136,2,"2024-05-02T19:30:51.028",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277352,1714678251038,-596.41606951,0.00030136,2,"2024-05-02T19:30:51.038",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277353,1714678251048,-500.0,0.00030136,2,"2024-05-02T19:30:51.048",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277354,1714678251058,-500.0,0.00030136,2,"2024-05-02T19:30:51.058",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277355,1714678251068,-2578.61,0.00030136,2,"2024-05-02T19:30:51.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277356,1714678251077,-783.23,0.00030136,2,"2024-05-02T19:30:51.077",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277357,1714678251087,-500.0,0.00030136,2,"2024-05-02T19:30:51.087",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277358,1714678251098,-500.0,0.00030136,2,"2024-05-02T19:30:51.098",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277359,1714678251108,-582.03,0.00030136,2,"2024-05-02T19:30:51.108",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277360,1714678251120,-16520.88,0.00030136,2,"2024-05-02T19:30:51.120",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277361,1714678251131,-809.02,0.00030136,2,"2024-05-02T19:30:51.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277362,1714678251140,-500.0,0.00030136,2,"2024-05-02T19:30:51.140",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277363,1714678251150,-500.0,0.00030136,2,"2024-05-02T19:30:51.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277364,1714678251159,-500.0,0.00030136,2,"2024-05-02T19:30:51.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277365,1714678251170,-5286.21,0.00030136,2,"2024-05-02T19:30:51.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277366,1714678251179,-500.0,0.00030136,2,"2024-05-02T19:30:51.179",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277367,1714678251189,-1038.59,0.00030136,2,"2024-05-02T19:30:51.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277368,1714678251199,-39352.58,0.00030136,2,"2024-05-02T19:30:51.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277369,1714678251213,-500.0,0.00030136,2,"2024-05-02T19:30:51.213",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277370,1714678251223,-500.0,0.00030136,2,"2024-05-02T19:30:51.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277371,1714678251232,-500.0,0.00030136,2,"2024-05-02T19:30:51.232",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277372,1714678251243,-1469.2,0.00030136,2,"2024-05-02T19:30:51.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277373,1714678251254,-975.75,0.00030136,2,"2024-05-02T19:30:51.254",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277374,1714678251264,-575.59,0.00030136,2,"2024-05-02T19:30:51.264",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277375,1714678251273,-6073.58,0.00030136,2,"2024-05-02T19:30:51.273",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277376,1714678251283,-500.0,0.00030136,2,"2024-05-02T19:30:51.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277377,1714678251293,-1387.01,0.00030136,2,"2024-05-02T19:30:51.293",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277378,1714678251302,-610.69,0.00030136,2,"2024-05-02T19:30:51.302",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277379,1714678251312,-500.0,0.00030136,2,"2024-05-02T19:30:51.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277380,1714678251322,-549.96075678,0.00030136,30,"2024-05-02T19:30:51.322",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277381,1714678251332,-500.0,0.00030136,2,"2024-05-02T19:30:51.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277382,1714678251343,-500.0,0.00030136,2,"2024-05-02T19:30:51.343",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277383,1714678251354,-500.0,0.00030136,2,"2024-05-02T19:30:51.354",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277384,1714678251363,-1111.52,0.00030136,2,"2024-05-02T19:30:51.363",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277385,1714678251373,-4055.05,0.00030136,2,"2024-05-02T19:30:51.373",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277386,1714678251382,-657.7,0.00030136,2,"2024-05-02T19:30:51.382",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277387,1714678251392,-2160.72,0.00030136,2,"2024-05-02T19:30:51.392",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277388,1714678251401,-3494.63,0.00030136,2,"2024-05-02T19:30:51.401",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277389,1714678251410,-2092.39,0.00030136,2,"2024-05-02T19:30:51.410",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277390,1714678251421,-2942.39,0.00030136,2,"2024-05-02T19:30:51.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277391,1714678251431,-668.07,0.00030136,2,"2024-05-02T19:30:51.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277392,1714678251441,-500.0,0.00030136,2,"2024-05-02T19:30:51.441",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277393,1714678251453,-500.0,0.00030136,2,"2024-05-02T19:30:51.453",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277394,1714678251465,-2593.65,0.00030136,2,"2024-05-02T19:30:51.465",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277395,1714678251475,-1122.15,0.00030136,2,"2024-05-02T19:30:51.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277396,1714678251484,-688.96,0.00030136,2,"2024-05-02T19:30:51.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277397,1714678251495,-702.35,0.00030136,2,"2024-05-02T19:30:51.495",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277398,1714678251504,-1674.69,0.00030136,2,"2024-05-02T19:30:51.504",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277399,1714678251513,-500.0,0.00030136,2,"2024-05-02T19:30:51.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277400,1714678251522,-513.60696895,0.00030136,2,"2024-05-02T19:30:51.522",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277401,1714678251532,-925.3,0.00030136,2,"2024-05-02T19:30:51.532",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277402,1714678251544,-1352.15,0.00030136,2,"2024-05-02T19:30:51.544",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277403,1714678251554,-708.85,0.00030136,2,"2024-05-02T19:30:51.554",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277404,1714678251564,-500.0,0.00030136,2,"2024-05-02T19:30:51.564",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277405,1714678251575,-151.0,0.00030136,7,"2024-05-02T19:30:51.575",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277406,1714678251873,-1124.75,0.00030136,2,"2024-05-02T19:30:51.873",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277407,1714678251902,-16532.59,0.00030136,2,"2024-05-02T19:30:51.902",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277408,1714678251912,-638.38058144,0.00030136,2,"2024-05-02T19:30:51.912",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277409,1714678251923,-500.0,0.00030136,2,"2024-05-02T19:30:51.923",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277410,1714678251934,-3324.14,0.00030136,2,"2024-05-02T19:30:51.934",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277411,1714678251944,-500.0,0.00030136,2,"2024-05-02T19:30:51.944",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277412,1714678251954,-1768.26,0.00030136,2,"2024-05-02T19:30:51.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277413,1714678251963,-500.0,0.00030136,2,"2024-05-02T19:30:51.963",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277414,1714678251973,-784.64,0.00030136,2,"2024-05-02T19:30:51.973",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277415,1714678251983,-1742.52,0.00030136,2,"2024-05-02T19:30:51.983",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277416,1714678251993,-500.0,0.00030136,2,"2024-05-02T19:30:51.993",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277417,1714678252002,-500.0,0.00030136,2,"2024-05-02T19:30:52.002",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277418,1714678252012,-1936.45,0.00030136,2,"2024-05-02T19:30:52.012",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277419,1714678252022,-530.74,0.00030136,2,"2024-05-02T19:30:52.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277420,1714678252032,-187.82651814,0.00030136,2,"2024-05-02T19:30:52.032",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277421,1714678252041,-500.0,0.00030136,2,"2024-05-02T19:30:52.041",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277422,1714678252051,-500.0,0.00030136,2,"2024-05-02T19:30:52.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277423,1714678252060,-613.6,0.00030136,2,"2024-05-02T19:30:52.060",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277424,1714678252070,-3247.56,0.00030136,2,"2024-05-02T19:30:52.070",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277425,1714678252081,-3168.82,0.00030136,2,"2024-05-02T19:30:52.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277426,1714678252091,-500.0,0.00030136,2,"2024-05-02T19:30:52.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277427,1714678252100,-2449.59,0.00030136,2,"2024-05-02T19:30:52.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277428,1714678252110,-500.0,0.00030136,2,"2024-05-02T19:30:52.110",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277429,1714678252121,-484.41129669,0.00030136,2,"2024-05-02T19:30:52.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277430,1714678252131,-1561.42,0.00030136,2,"2024-05-02T19:30:52.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277431,1714678252141,-1319.98,0.00030136,2,"2024-05-02T19:30:52.141",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277432,1714678252153,-500.0,0.00030136,2,"2024-05-02T19:30:52.153",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277433,1714678252163,-500.0,0.00030136,2,"2024-05-02T19:30:52.163",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277434,1714678252172,-1897.41,0.00030136,2,"2024-05-02T19:30:52.172",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277435,1714678252182,-500.0,0.00030136,2,"2024-05-02T19:30:52.182",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277436,1714678252192,-9218.19,0.00030136,2,"2024-05-02T19:30:52.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277437,1714678252202,-500.0,0.00030136,2,"2024-05-02T19:30:52.202",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277438,1714678252211,-1794.77,0.00030136,2,"2024-05-02T19:30:52.211",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277439,1714678252221,-500.0,0.00030136,2,"2024-05-02T19:30:52.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277440,1714678252230,-500.0,0.00030136,2,"2024-05-02T19:30:52.230",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277441,1714678252240,-3003.57,0.00030136,2,"2024-05-02T19:30:52.240",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277442,1714678252250,-500.0,0.00030136,2,"2024-05-02T19:30:52.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277443,1714678252259,-739.86,0.00030136,2,"2024-05-02T19:30:52.259",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277444,1714678252269,-1385.43,0.00030136,2,"2024-05-02T19:30:52.269",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277445,1714678252278,-5066.01,0.00030136,2,"2024-05-02T19:30:52.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277446,1714678252288,-1066.46,0.00030136,2,"2024-05-02T19:30:52.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277447,1714678252298,-500.0,0.00030136,2,"2024-05-02T19:30:52.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277448,1714678252307,-500.0,0.00030136,2,"2024-05-02T19:30:52.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277449,1714678252316,-500.0,0.00030136,2,"2024-05-02T19:30:52.316",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277450,1714678252325,-500.0,0.00030136,2,"2024-05-02T19:30:52.325",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277451,1714678252335,-500.0,0.00030136,2,"2024-05-02T19:30:52.335",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277452,1714678252343,-1520.24,0.00030136,2,"2024-05-02T19:30:52.343",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277453,1714678252353,-500.0,0.00030136,2,"2024-05-02T19:30:52.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277454,1714678252362,-4283.25,0.00030136,2,"2024-05-02T19:30:52.362",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277455,1714678252371,-500.0,0.00030136,2,"2024-05-02T19:30:52.371",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277456,1714678252381,-4499.44,0.00030136,2,"2024-05-02T19:30:52.381",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277457,1714678252391,-2046.36,0.00030136,2,"2024-05-02T19:30:52.391",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277458,1714678252403,-500.0,0.00030136,2,"2024-05-02T19:30:52.403",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277459,1714678252412,-504.22086124,0.00030136,2,"2024-05-02T19:30:52.412",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277460,1714678252421,-3001.78,0.00030136,2,"2024-05-02T19:30:52.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277461,1714678252431,-613.47,0.00030136,2,"2024-05-02T19:30:52.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277462,1714678252440,-3695.82,0.00030136,2,"2024-05-02T19:30:52.440",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277463,1714678252449,-1999.25,0.00030136,2,"2024-05-02T19:30:52.449",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277464,1714678252460,-500.0,0.00030136,2,"2024-05-02T19:30:52.460",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277465,1714678252472,-500.0,0.00030136,2,"2024-05-02T19:30:52.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277466,1714678252481,-500.0,0.00030136,2,"2024-05-02T19:30:52.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277467,1714678252491,-500.0,0.00030136,2,"2024-05-02T19:30:52.491",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277468,1714678252501,-533.79,0.00030136,2,"2024-05-02T19:30:52.501",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277469,1714678252511,-3117.07,0.00030136,2,"2024-05-02T19:30:52.511",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277470,1714678252520,-2012.17,0.00030136,2,"2024-05-02T19:30:52.520",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277471,1714678252530,-2621.8,0.00030136,2,"2024-05-02T19:30:52.530",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277472,1714678252541,-500.0,0.00030136,2,"2024-05-02T19:30:52.541",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277473,1714678252551,-1008.8,0.00030136,2,"2024-05-02T19:30:52.551",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277474,1714678252560,-500.0,0.00030136,2,"2024-05-02T19:30:52.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277475,1714678252569,-500.0,0.00030136,2,"2024-05-02T19:30:52.569",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277476,1714678252579,-563.84,0.00030136,2,"2024-05-02T19:30:52.579",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277477,1714678252588,-500.0,0.00030136,2,"2024-05-02T19:30:52.588",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277478,1714678252598,-3558.4,0.00030136,2,"2024-05-02T19:30:52.598",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277479,1714678252607,-1172.8,0.00030136,2,"2024-05-02T19:30:52.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277480,1714678252617,-966.72,0.00030136,2,"2024-05-02T19:30:52.617",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277481,1714678252626,-500.0,0.00030136,2,"2024-05-02T19:30:52.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277482,1714678252635,-500.0,0.00030136,2,"2024-05-02T19:30:52.635",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277483,1714678252646,-500.0,0.00030136,2,"2024-05-02T19:30:52.646",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277484,1714678252656,-500.0,0.00030136,2,"2024-05-02T19:30:52.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277485,1714678252665,-500.0,0.00030136,2,"2024-05-02T19:30:52.665",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277486,1714678252674,-927.71,0.00030136,2,"2024-05-02T19:30:52.674",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277487,1714678252684,-500.0,0.00030136,2,"2024-05-02T19:30:52.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277488,1714678252693,-500.0,0.00030136,2,"2024-05-02T19:30:52.693",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277489,1714678252702,-1221.89,0.00030136,2,"2024-05-02T19:30:52.702",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277490,1714678252711,-501.61755717,0.00030136,2,"2024-05-02T19:30:52.711",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277491,1714678252720,-1775.72,0.00030136,2,"2024-05-02T19:30:52.720",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277492,1714678252729,-500.0,0.00030136,2,"2024-05-02T19:30:52.729",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277493,1714678252739,-7195.05,0.00030136,2,"2024-05-02T19:30:52.739",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277494,1714678252748,-500.0,0.00030136,2,"2024-05-02T19:30:52.748",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277495,1714678252758,-6853.67,0.00030136,2,"2024-05-02T19:30:52.758",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277496,1714678252767,-500.0,0.00030136,2,"2024-05-02T19:30:52.767",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277497,1714678252776,-11154.45,0.00030136,2,"2024-05-02T19:30:52.776",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277498,1714678252786,-2984.96,0.00030136,2,"2024-05-02T19:30:52.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277499,1714678252795,-13843.8,0.00030136,2,"2024-05-02T19:30:52.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277500,1714678252805,-500.0,0.00030136,2,"2024-05-02T19:30:52.805",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277501,1714678252814,-500.0,0.00030136,2,"2024-05-02T19:30:52.814",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277502,1714678252823,-500.0,0.00030136,2,"2024-05-02T19:30:52.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277503,1714678252832,-500.0,0.00030136,2,"2024-05-02T19:30:52.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277504,1714678252841,-500.0,0.00030136,2,"2024-05-02T19:30:52.841",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277505,1714678252851,-6285.49,0.00030136,2,"2024-05-02T19:30:52.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277506,1714678252860,-3772.25,0.00030136,2,"2024-05-02T19:30:52.860",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277507,1714678252870,-500.0,0.00030136,2,"2024-05-02T19:30:52.870",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277508,1714678252880,-500.0,0.00030136,2,"2024-05-02T19:30:52.880",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277509,1714678252889,-500.0,0.00030136,2,"2024-05-02T19:30:52.889",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277510,1714678252900,-500.0,0.00030136,2,"2024-05-02T19:30:52.900",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277511,1714678252909,-759.95,0.00030136,2,"2024-05-02T19:30:52.909",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277512,1714678252919,-5278.87,0.00030136,2,"2024-05-02T19:30:52.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277513,1714678252929,-509.23794164,0.00030136,2,"2024-05-02T19:30:52.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277514,1714678252939,-500.0,0.00030136,2,"2024-05-02T19:30:52.939",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277515,1714678252948,-1056.12,0.00030136,2,"2024-05-02T19:30:52.948",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277516,1714678252958,-500.0,0.00030136,2,"2024-05-02T19:30:52.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277517,1714678252968,-3388.87,0.00030136,2,"2024-05-02T19:30:52.968",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277518,1714678252978,-609.67,0.00030136,2,"2024-05-02T19:30:52.978",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277519,1714678252987,-500.0,0.00030136,2,"2024-05-02T19:30:52.987",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277520,1714678252996,-500.0,0.00030136,2,"2024-05-02T19:30:52.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277521,1714678253007,-500.36055025,0.00030136,2,"2024-05-02T19:30:53.007",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277522,1714678253016,-500.0,0.00030136,2,"2024-05-02T19:30:53.016",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277523,1714678253026,-500.0,0.00030136,2,"2024-05-02T19:30:53.026",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277524,1714678253036,-5065.8,0.00030136,2,"2024-05-02T19:30:53.036",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277525,1714678253045,-850.09,0.00030136,2,"2024-05-02T19:30:53.045",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277526,1714678253055,-349.15090003,0.00030136,2,"2024-05-02T19:30:53.055",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277527,1714678253064,-4180.44,0.00030136,2,"2024-05-02T19:30:53.064",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277528,1714678253073,-1156.57,0.00030136,2,"2024-05-02T19:30:53.073",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277529,1714678253083,-621.06,0.00030136,2,"2024-05-02T19:30:53.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277530,1714678253092,-500.0,0.00030136,2,"2024-05-02T19:30:53.092",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277531,1714678253101,-500.0,0.00030136,2,"2024-05-02T19:30:53.101",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277532,1714678253110,-500.0,0.00030136,2,"2024-05-02T19:30:53.110",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277533,1714678253119,-888.05,0.00030136,2,"2024-05-02T19:30:53.119",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277534,1714678253129,-500.0,0.00030136,2,"2024-05-02T19:30:53.129",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277535,1714678253139,-8853.34,0.00030136,2,"2024-05-02T19:30:53.139",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277536,1714678253149,-891.96,0.00030136,2,"2024-05-02T19:30:53.149",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277537,1714678253158,-5995.16,0.00030136,2,"2024-05-02T19:30:53.158",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277538,1714678253167,-500.0,0.00030136,2,"2024-05-02T19:30:53.167",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277539,1714678253176,-500.0,0.00030136,2,"2024-05-02T19:30:53.176",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277540,1714678253185,-2586.3,0.00030136,2,"2024-05-02T19:30:53.185",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277541,1714678253195,-882.45,0.00030136,2,"2024-05-02T19:30:53.195",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277542,1714678253204,-500.0,0.00030136,2,"2024-05-02T19:30:53.204",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277543,1714678253213,-778.07,0.00030136,2,"2024-05-02T19:30:53.213",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277544,1714678253223,-20330.78,0.00030136,2,"2024-05-02T19:30:53.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277545,1714678253232,-151.0,0.00030136,7,"2024-05-02T19:30:53.232",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277546,1714678253241,-1921.12,0.00030136,2,"2024-05-02T19:30:53.241",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277547,1714678253250,-1036.73,0.00030136,2,"2024-05-02T19:30:53.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277548,1714678253260,-500.0,0.00030136,2,"2024-05-02T19:30:53.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277549,1714678253269,-500.0,0.00030136,2,"2024-05-02T19:30:53.269",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277550,1714678253278,-8146.61,0.00030136,2,"2024-05-02T19:30:53.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277551,1714678253288,-1671.04,0.00030136,2,"2024-05-02T19:30:53.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277552,1714678253298,-4656.14,0.00030136,2,"2024-05-02T19:30:53.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277553,1714678253307,-771.5,0.00030136,2,"2024-05-02T19:30:53.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277554,1714678253316,-5495.42,0.00030136,2,"2024-05-02T19:30:53.316",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277555,1714678253326,-500.0,0.00030136,2,"2024-05-02T19:30:53.326",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277556,1714678253335,-500.0,0.00030136,2,"2024-05-02T19:30:53.335",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277557,1714678253344,-500.0,0.00030136,2,"2024-05-02T19:30:53.344",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277558,1714678253354,-2698.17,0.00030136,2,"2024-05-02T19:30:53.354",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277559,1714678253364,-555.82,0.00030136,2,"2024-05-02T19:30:53.364",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277560,1714678253374,-853.86,0.00030136,2,"2024-05-02T19:30:53.374",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277561,1714678253383,-1511.03,0.00030136,2,"2024-05-02T19:30:53.383",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277562,1714678253393,-702.51,0.00030136,2,"2024-05-02T19:30:53.393",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277563,1714678253402,-613.21,0.00030136,2,"2024-05-02T19:30:53.402",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277564,1714678253411,-500.0,0.00030136,2,"2024-05-02T19:30:53.411",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277565,1714678253421,-2724.35,0.00030136,2,"2024-05-02T19:30:53.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277566,1714678253430,-500.0,0.00030136,2,"2024-05-02T19:30:53.430",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277567,1714678253440,-500.0,0.00030136,2,"2024-05-02T19:30:53.440",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277568,1714678253452,-1133.48,0.00030136,2,"2024-05-02T19:30:53.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277569,1714678253463,-500.0,0.00030136,2,"2024-05-02T19:30:53.463",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277570,1714678253474,-1738.32,0.00030136,2,"2024-05-02T19:30:53.474",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277571,1714678253484,-500.0,0.00030136,2,"2024-05-02T19:30:53.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277572,1714678253495,-4789.29,0.00030136,2,"2024-05-02T19:30:53.495",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277573,1714678253504,-500.0,0.00030136,2,"2024-05-02T19:30:53.504",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277574,1714678253514,-1159.65,0.00030136,2,"2024-05-02T19:30:53.514",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277575,1714678253524,-513.86,0.00030136,2,"2024-05-02T19:30:53.524",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277576,1714678253534,-3064.97,0.00030136,2,"2024-05-02T19:30:53.534",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277577,1714678253543,-500.0,0.00030136,2,"2024-05-02T19:30:53.543",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277578,1714678253552,-1806.66,0.00030136,2,"2024-05-02T19:30:53.552",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277579,1714678253562,-923.39,0.00030136,2,"2024-05-02T19:30:53.562",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277580,1714678253571,-500.0,0.00030136,2,"2024-05-02T19:30:53.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277581,1714678253580,-500.0,0.00030136,2,"2024-05-02T19:30:53.580",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277582,1714678253590,-500.0,0.00030136,2,"2024-05-02T19:30:53.590",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277583,1714678253599,-2807.03,0.00030136,2,"2024-05-02T19:30:53.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277584,1714678253608,-500.0,0.00030136,2,"2024-05-02T19:30:53.608",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277585,1714678253618,-500.0,0.00030136,2,"2024-05-02T19:30:53.618",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277586,1714678253627,-501.80052646,0.00030136,2,"2024-05-02T19:30:53.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277587,1714678253637,-5945.83,0.00030136,2,"2024-05-02T19:30:53.637",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277588,1714678253647,-4073.59,0.00030136,2,"2024-05-02T19:30:53.647",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277589,1714678253656,-383.19701982,0.00030136,2,"2024-05-02T19:30:53.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277590,1714678253666,-665.81,0.00030136,2,"2024-05-02T19:30:53.666",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277591,1714678253675,-784.98,0.00030136,2,"2024-05-02T19:30:53.675",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277592,1714678253684,-662.17,0.00030136,2,"2024-05-02T19:30:53.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277593,1714678253693,-616.53,0.00030136,2,"2024-05-02T19:30:53.693",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277594,1714678253703,-500.0,0.00030136,2,"2024-05-02T19:30:53.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277595,1714678253712,-445.9103023,0.00030136,2,"2024-05-02T19:30:53.712",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277596,1714678253721,-616.26,0.00030136,2,"2024-05-02T19:30:53.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277597,1714678253731,-500.0,0.00030136,2,"2024-05-02T19:30:53.731",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277598,1714678253740,-2072.68,0.00030136,2,"2024-05-02T19:30:53.740",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277599,1714678253749,-500.0,0.00030136,2,"2024-05-02T19:30:53.749",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277600,1714678253759,-1564.22,0.00030136,2,"2024-05-02T19:30:53.759",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277601,1714678253768,-861.4,0.00030136,4,"2024-05-02T19:30:53.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277602,1714678253778,-500.0,0.00030136,2,"2024-05-02T19:30:53.778",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277603,1714678253787,-861.4,0.00030136,4,"2024-05-02T19:30:53.787",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277604,1714678253797,-861.4,0.00030136,4,"2024-05-02T19:30:53.797",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277605,1714678253806,-500.0,0.00030136,2,"2024-05-02T19:30:53.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277606,1714678253816,-861.4,0.00030136,4,"2024-05-02T19:30:53.816",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277607,1714678253825,-1746.47,0.00030136,2,"2024-05-02T19:30:53.825",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277608,1714678253835,-861.4,0.00030136,4,"2024-05-02T19:30:53.835",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277609,1714678253844,-861.4,0.00030136,4,"2024-05-02T19:30:53.844",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277610,1714678253853,-861.4,0.00030136,4,"2024-05-02T19:30:53.853",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277611,1714678253862,-861.4,0.00030136,4,"2024-05-02T19:30:53.862",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277612,1714678253872,-861.4,0.00030136,4,"2024-05-02T19:30:53.872",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277613,1714678253881,-679.09,0.00030136,2,"2024-05-02T19:30:53.881",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277614,1714678253892,-501.03110611,0.00030136,2,"2024-05-02T19:30:53.892",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277615,1714678253901,-861.4,0.00030136,4,"2024-05-02T19:30:53.901",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277616,1714678253911,-861.4,0.00030136,4,"2024-05-02T19:30:53.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277617,1714678253923,-861.4,0.00030136,4,"2024-05-02T19:30:53.923",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277618,1714678253933,-861.4,0.00030136,4,"2024-05-02T19:30:53.933",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277619,1714678253942,-861.4,0.00030136,4,"2024-05-02T19:30:53.942",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277620,1714678253952,-2171.69,0.00030136,2,"2024-05-02T19:30:53.952",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277621,1714678253961,-500.0,0.00030136,2,"2024-05-02T19:30:53.961",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277622,1714678253971,-500.0,0.00030136,2,"2024-05-02T19:30:53.971",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277623,1714678253981,-2182.96,0.00030136,2,"2024-05-02T19:30:53.981",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277624,1714678253990,-500.0,0.00030136,2,"2024-05-02T19:30:53.990",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277625,1714678254000,-1630.13,0.00030136,2,"2024-05-02T19:30:54.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277626,1714678254009,-1143.38,0.00030136,2,"2024-05-02T19:30:54.009",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277627,1714678254019,-2479.94,0.00030136,2,"2024-05-02T19:30:54.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277628,1714678254028,-500.0,0.00030136,2,"2024-05-02T19:30:54.028",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277629,1714678254038,-500.0,0.00030136,2,"2024-05-02T19:30:54.038",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277630,1714678254048,-797.98,0.00030136,2,"2024-05-02T19:30:54.048",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277631,1714678254057,-811.26,0.00030136,2,"2024-05-02T19:30:54.057",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277632,1714678254067,-500.0,0.00030136,2,"2024-05-02T19:30:54.067",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277633,1714678254077,-613.55,0.00030136,2,"2024-05-02T19:30:54.077",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277634,1714678254086,-500.0,0.00030136,2,"2024-05-02T19:30:54.086",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277635,1714678254095,-904.43,0.00030136,2,"2024-05-02T19:30:54.095",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277636,1714678254105,-272.72,0.00030189,2,"2024-05-02T19:30:54.105",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277637,1714678254115,-932.70659,0.0003019,2,"2024-05-02T19:30:54.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277638,1714678254124,-157.06499759,0.0003023,7,"2024-05-02T19:30:54.124",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277639,1714678254134,-500.0,0.00030255,2,"2024-05-02T19:30:54.134",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277640,1714678254144,-180.0,0.00030258,2,"2024-05-02T19:30:54.144",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277641,1714678254153,-150.0,0.00030261,2,"2024-05-02T19:30:54.153",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277642,1714678254163,-150.0,0.00030267,2,"2024-05-02T19:30:54.163",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277643,1714678254172,-270.56803051,0.00030293,7,"2024-05-02T19:30:54.172",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277644,1714678254182,-156.91117699,0.00030365,7,"2024-05-02T19:30:54.182",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277645,1714678254192,-878.65645746,0.00030394,2,"2024-05-02T19:30:54.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277646,1714678254201,-861.4,0.00030408,4,"2024-05-02T19:30:54.201",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277647,1714678254289,-861.4,0.00030408,4,"2024-05-02T19:30:54.289",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277648,1714678254298,-345113.92250277,0.00030409,2,"2024-05-02T19:30:54.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277649,1714678254307,-500.0,0.00030409,2,"2024-05-02T19:30:54.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277650,1714678254317,-500.0,0.00030409,2,"2024-05-02T19:30:54.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277651,1714678254326,-500.0,0.00030409,2,"2024-05-02T19:30:54.326",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277652,1714678254335,-500.0,0.00030409,2,"2024-05-02T19:30:54.335",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277653,1714678254344,-500.0,0.00030409,2,"2024-05-02T19:30:54.344",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277654,1714678254353,-500.0,0.00030409,2,"2024-05-02T19:30:54.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277655,1714678254362,-637.21454609,0.00030409,2,"2024-05-02T19:30:54.362",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277656,1714678254371,-500.0,0.00030409,2,"2024-05-02T19:30:54.371",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277657,1714678254380,-4046.04,0.00030409,2,"2024-05-02T19:30:54.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277658,1714678254389,-2464.58,0.00030409,2,"2024-05-02T19:30:54.389",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277659,1714678254400,-748.83,0.00030409,2,"2024-05-02T19:30:54.400",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277660,1714678254409,-2033.19,0.00030409,2,"2024-05-02T19:30:54.409",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277661,1714678254418,-2670.27,0.00030409,2,"2024-05-02T19:30:54.418",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277662,1714678254427,-2900.86,0.00030409,2,"2024-05-02T19:30:54.427",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277663,1714678254436,-2556.15,0.00030409,2,"2024-05-02T19:30:54.436",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277664,1714678254449,-2473.95,0.00030409,2,"2024-05-02T19:30:54.449",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277665,1714678254458,-846.54,0.00030409,4,"2024-05-02T19:30:54.458",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277666,1714678254467,-8441.26,0.00030409,2,"2024-05-02T19:30:54.467",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277667,1714678254477,-33122.47,0.00030409,2,"2024-05-02T19:30:54.477",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277668,1714678254486,-2380.8,0.00030409,2,"2024-05-02T19:30:54.486",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277669,1714678254497,-2624.25,0.00030409,2,"2024-05-02T19:30:54.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277670,1714678254507,-151.0,0.00030409,7,"2024-05-02T19:30:54.507",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277671,1714678254517,-6102.31438187,0.00030409,2,"2024-05-02T19:30:54.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277680,1714678324054,6717.96986221,0.00012,2,"2024-05-02T19:32:04.054",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325277682,1714678362051,15013.42843875,0.00012,2,"2024-05-02T19:32:42.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278433,1714678961796,707.57,0.00013001,2,"2024-05-02T19:42:41.796",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278457,1714679283022,150.0,0.00012897,2,"2024-05-02T19:48:03.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278506,1714679432082,-155.0,0.00013486,2,"2024-05-02T19:50:32.082",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278507,1714679432092,-155.0,0.00013487,2,"2024-05-02T19:50:32.092",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278508,1714679432101,-258.47419654,0.00013488,2,"2024-05-02T19:50:32.101",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278509,1714679432112,-155.0,0.00013489,2,"2024-05-02T19:50:32.112",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278510,1714679432121,-2.39436451,0.00013489,2,"2024-05-02T19:50:32.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278511,1714679432134,-560.2023371,0.00013489,2,"2024-05-02T19:50:32.134",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278512,1714679432162,-707.27562539,0.00013489,2,"2024-05-02T19:50:32.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278513,1714679432171,-377.18870267,0.0001349,2,"2024-05-02T19:50:32.171",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278514,1714679432181,-445.16953638,0.0001349,2,"2024-05-02T19:50:32.181",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278515,1714679432195,-155.0,0.00013491,2,"2024-05-02T19:50:32.195",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278516,1714679432205,-236.96850098,0.00013491,2,"2024-05-02T19:50:32.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278517,1714679432214,-469.0196307,0.00013492,2,"2024-05-02T19:50:32.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278518,1714679432224,-5263.47383781,0.00013596,2,"2024-05-02T19:50:32.224",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278519,1714679432233,-160.09790201,0.00013599,2,"2024-05-02T19:50:32.233",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278520,1714679432242,-150.99,0.00013599,2,"2024-05-02T19:50:32.242",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278521,1714679432252,-539.1,0.00013699,2,"2024-05-02T19:50:32.252",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278522,1714679432261,-150.0,0.00013699,2,"2024-05-02T19:50:32.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278523,1714679432270,-150.99,0.00014247,2,"2024-05-02T19:50:32.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278524,1714679432280,-153.0,0.00014247,2,"2024-05-02T19:50:32.280",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278525,1714679432290,-499.99,0.00014899,2,"2024-05-02T19:50:32.290",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278526,1714679432299,-248.44,0.00014899,2,"2024-05-02T19:50:32.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278527,1714679432309,-2160.68,0.00015,2,"2024-05-02T19:50:32.309",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278528,1714679432321,-617.74433242,0.00015,2,"2024-05-02T19:50:32.321",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278529,1714679432331,-469.01963069,0.00015538,2,"2024-05-02T19:50:32.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278530,1714679432341,-160.09790193,0.00015641,2,"2024-05-02T19:50:32.341",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278531,1714679432351,-1261.24,0.00017259,2,"2024-05-02T19:50:32.351",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278532,1714679432362,-469.01963069,0.00017583,2,"2024-05-02T19:50:32.362",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278533,1714679432372,-160.09790193,0.00017683,2,"2024-05-02T19:50:32.372",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278534,1714679432382,-1236.967648,0.00018658,2,"2024-05-02T19:50:32.382",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278535,1714679432395,-3449.45101714,0.00018658,2,"2024-05-02T19:50:32.395",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278536,1714679432405,-2252.21707061,0.0001866,2,"2024-05-02T19:50:32.405",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278537,1714679432415,-678.64129001,0.00018661,2,"2024-05-02T19:50:32.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278538,1714679432425,-163.02022215,0.0001867,2,"2024-05-02T19:50:32.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278539,1714679432434,-155.91023966,0.0001889,2,"2024-05-02T19:50:32.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278540,1714679432444,-151.86284252,0.00018998,2,"2024-05-02T19:50:32.444",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278541,1714679432454,-154.23924362,0.0001957,2,"2024-05-02T19:50:32.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278542,1714679432463,-163.02022215,0.00019579,2,"2024-05-02T19:50:32.463",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278543,1714679432472,-160.09790193,0.00019725,2,"2024-05-02T19:50:32.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278544,1714679432482,-1491.6188456,0.00019726,8,"2024-05-02T19:50:32.482",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278546,1714679432493,-1671.1711544,0.00019726,8,"2024-05-02T19:50:32.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278548,1714679432503,-154.54862812,0.00020201,2,"2024-05-02T19:50:32.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278550,1714679432511,-151.03184687,0.00020454,2,"2024-05-02T19:50:32.511",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278552,1714679432520,-250.0,0.00020488,2,"2024-05-02T19:50:32.520",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278554,1714679432530,-151.03184687,0.00020686,2,"2024-05-02T19:50:32.530",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278556,1714679432540,-151.03184687,0.00020713,2,"2024-05-02T19:50:32.540",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278558,1714679432550,-110.18467695,0.00020729,2,"2024-05-02T19:50:32.550",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278559,1714679432561,-39.81532305,0.00020729,2,"2024-05-02T19:50:32.561",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278560,1714679432571,-253.28,0.0002108,2,"2024-05-02T19:50:32.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278561,1714679432579,-250.0,0.0002108,2,"2024-05-02T19:50:32.579",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278562,1714679432588,-151.03184687,0.00021179,2,"2024-05-02T19:50:32.588",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278563,1714679432597,-1155.19,0.00021195,2,"2024-05-02T19:50:32.597",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278564,1714679432606,-23900.0,0.00021263,2,"2024-05-02T19:50:32.606",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278565,1714679432615,-164.01,0.00021361,2,"2024-05-02T19:50:32.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278567,1714679432623,-156.19371709,0.00021374,2,"2024-05-02T19:50:32.623",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278569,1714679432633,-1507.74,0.00021544,2,"2024-05-02T19:50:32.633",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278571,1714679432642,-156.19371709,0.00021662,2,"2024-05-02T19:50:32.642",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278573,1714679432651,-160.09790193,0.00021767,2,"2024-05-02T19:50:32.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278575,1714679432661,-250.0,0.00021918,2,"2024-05-02T19:50:32.661",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278577,1714679432670,-200.0,0.00022066,2,"2024-05-02T19:50:32.670",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278579,1714679432679,-151.03184687,0.00022123,2,"2024-05-02T19:50:32.679",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278581,1714679432688,-347.02856525,0.00022392,2,"2024-05-02T19:50:32.688",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278583,1714679432697,-176.42,0.00022393,2,"2024-05-02T19:50:32.697",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278585,1714679432706,-151.86284252,0.00022418,2,"2024-05-02T19:50:32.706",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278587,1714679432715,-176.42,0.00022455,2,"2024-05-02T19:50:32.715",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278589,1714679432724,-176.42,0.00022516,2,"2024-05-02T19:50:32.724",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278591,1714679432732,-177.79,0.0002255,2,"2024-05-02T19:50:32.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278593,1714679432741,-166.66666666,0.00022559,2,"2024-05-02T19:50:32.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278595,1714679432750,-176.42,0.00022578,2,"2024-05-02T19:50:32.750",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278597,1714679432761,-176.42,0.00022639,2,"2024-05-02T19:50:32.761",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278599,1714679432770,-176.42,0.00022701,2,"2024-05-02T19:50:32.770",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278601,1714679432782,-176.42,0.00022762,2,"2024-05-02T19:50:32.782",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278603,1714679432791,-176.42,0.00022823,2,"2024-05-02T19:50:32.791",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278605,1714679432799,-176.42,0.00022885,2,"2024-05-02T19:50:32.799",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278607,1714679432810,-191.57,0.00022899,2,"2024-05-02T19:50:32.810",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278609,1714679432818,-176.42,0.00022946,2,"2024-05-02T19:50:32.818",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278611,1714679432827,-163.02022215,0.00022956,2,"2024-05-02T19:50:32.827",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278613,1714679432836,-153.90874374,0.00022972,2,"2024-05-02T19:50:32.836",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278615,1714679432846,-154.54862812,0.00022996,2,"2024-05-02T19:50:32.846",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278617,1714679432859,-176.42,0.00023008,2,"2024-05-02T19:50:32.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278619,1714679432868,-176.42,0.00023069,2,"2024-05-02T19:50:32.868",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278621,1714679432878,-176.42,0.00023131,2,"2024-05-02T19:50:32.878",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278623,1714679432887,-169.63031736,0.00023146,2,"2024-05-02T19:50:32.887",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278625,1714679432896,-176.42,0.00023192,2,"2024-05-02T19:50:32.896",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278627,1714679432905,-176.42,0.00023253,2,"2024-05-02T19:50:32.905",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278629,1714679432915,-176.42,0.00023315,2,"2024-05-02T19:50:32.915",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278630,1714679432924,-176.42,0.00023376,2,"2024-05-02T19:50:32.924",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278632,1714679432933,-151.03184687,0.00023386,2,"2024-05-02T19:50:32.933",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278633,1714679432943,-176.42,0.00023438,2,"2024-05-02T19:50:32.943",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278634,1714679432951,-176.42,0.00023499,2,"2024-05-02T19:50:32.951",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278635,1714679432961,-151.03184687,0.00023503,2,"2024-05-02T19:50:32.961",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278636,1714679432970,-176.42,0.00023561,2,"2024-05-02T19:50:32.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278637,1714679432979,-1134.99,0.00023677,2,"2024-05-02T19:50:32.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278638,1714679432988,-160.09790193,0.00023809,2,"2024-05-02T19:50:32.988",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278639,1714679432997,-164.01,0.00024031,2,"2024-05-02T19:50:32.997",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278640,1714679433006,-154.43409251,0.00024163,2,"2024-05-02T19:50:33.006",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278641,1714679433015,-155.91023966,0.00024234,2,"2024-05-02T19:50:33.015",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278642,1714679433025,-153.33265497,0.00024317,2,"2024-05-02T19:50:33.025",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278643,1714679433034,-151.03184687,0.00024339,2,"2024-05-02T19:50:33.034",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278644,1714679433043,-166.66666666,0.00024415,2,"2024-05-02T19:50:33.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278645,1714679433052,-151.03184687,0.00024694,2,"2024-05-02T19:50:33.052",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278646,1714679433061,-151.03184687,0.00024797,2,"2024-05-02T19:50:33.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278647,1714679433071,-151.03184687,0.0002492,2,"2024-05-02T19:50:33.071",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278648,1714679433080,-154.43409252,0.000251,2,"2024-05-02T19:50:33.080",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278649,1714679433089,-159.89896023,0.00025131,2,"2024-05-02T19:50:33.089",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278650,1714679433098,-150.57100856,0.00025397,2,"2024-05-02T19:50:33.098",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278651,1714679433108,-156.19371709,0.00025456,2,"2024-05-02T19:50:33.108",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278652,1714679433118,-154.23924362,0.00025682,2,"2024-05-02T19:50:33.118",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278653,1714679433128,-160.09790193,0.00025851,2,"2024-05-02T19:50:33.128",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278654,1714679433137,-151.03184687,0.00025991,2,"2024-05-02T19:50:33.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278655,1714679433147,-163.3784983,0.00026029,2,"2024-05-02T19:50:33.147",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278656,1714679433157,-151.03184687,0.00026103,2,"2024-05-02T19:50:33.157",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278657,1714679433167,-156.19371709,0.00026403,2,"2024-05-02T19:50:33.167",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278658,1714679433176,-164.01,0.00026701,2,"2024-05-02T19:50:33.176",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278659,1714679433186,-153.33265497,0.00026719,2,"2024-05-02T19:50:33.186",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278660,1714679433195,-154.54862812,0.00026757,2,"2024-05-02T19:50:33.195",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278661,1714679433205,-167.93517522,0.00026807,2,"2024-05-02T19:50:33.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278663,1714679433215,-151.03184687,0.00027122,2,"2024-05-02T19:50:33.215",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278664,1714679433224,-157.7189128,0.00027126,2,"2024-05-02T19:50:33.224",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278665,1714679433234,-155.91023966,0.00027177,2,"2024-05-02T19:50:33.234",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278666,1714679433243,-157.7189128,0.00027311,2,"2024-05-02T19:50:33.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278667,1714679433252,-715.58,0.00027397,10,"2024-05-02T19:50:33.252",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278668,1714679433262,-596.32,0.00027397,10,"2024-05-02T19:50:33.262",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278669,1714679433271,-155.91023966,0.00027645,2,"2024-05-02T19:50:33.271",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278670,1714679433534,-166.66666666,0.00027824,2,"2024-05-02T19:50:33.534",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278671,1714679433544,-151.03184687,0.00027825,2,"2024-05-02T19:50:33.544",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278672,1714679433553,-160.09790193,0.00027893,2,"2024-05-02T19:50:33.553",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278673,1714679433563,-157.7189128,0.00027939,2,"2024-05-02T19:50:33.563",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278674,1714679433572,-151.03184687,0.00028131,2,"2024-05-02T19:50:33.572",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278675,1714679433581,-1000.0,0.00028178,2,"2024-05-02T19:50:33.581",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278676,1714679433591,-1000.0,0.0002818,2,"2024-05-02T19:50:33.591",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278677,1714679433600,-1241.7552,0.0002818,2,"2024-05-02T19:50:33.600",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278678,1714679433610,-1561.378,0.0002818,2,"2024-05-02T19:50:33.610",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278679,1714679433619,-1000.0,0.0002818,2,"2024-05-02T19:50:33.619",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278680,1714679433629,-2500.0,0.0002818,2,"2024-05-02T19:50:33.629",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278681,1714679433638,-500.0,0.0002818,2,"2024-05-02T19:50:33.638",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278682,1714679433647,-615.1105,0.0002818,2,"2024-05-02T19:50:33.647",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278683,1714679433656,-416.03540305,0.0002827,2,"2024-05-02T19:50:33.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278684,1714679433664,-416.03540305,0.0002827,2,"2024-05-02T19:50:33.664",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278685,1714679433673,-416.03540305,0.0002827,2,"2024-05-02T19:50:33.673",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278686,1714679433682,-1333.1275,0.0002828,2,"2024-05-02T19:50:33.682",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278687,1714679433692,-2203.435,0.0002828,2,"2024-05-02T19:50:33.692",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278688,1714679433701,-154.4973,0.0002828,2,"2024-05-02T19:50:33.701",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278689,1714679433710,-40081.1684,0.0002828,2,"2024-05-02T19:50:33.710",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278690,1714679433719,-47406.539,0.0002828,2,"2024-05-02T19:50:33.719",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278691,1714679433728,-100000.0,0.0002828,2,"2024-05-02T19:50:33.728",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278692,1714679433738,-1790.00224022,0.00028324,2,"2024-05-02T19:50:33.738",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278693,1714679433747,-285.92067307,0.00028378,2,"2024-05-02T19:50:33.747",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278694,1714679433760,-157.7189128,0.00028535,2,"2024-05-02T19:50:33.760",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278695,1714679433773,-156.19371709,0.00028566,2,"2024-05-02T19:50:33.773",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278696,1714679433782,-191.57,0.00028623,120,"2024-05-02T19:50:33.782",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278697,1714679433792,-151.03184687,0.00028808,2,"2024-05-02T19:50:33.792",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278698,1714679433803,-967.65,0.00028899,3,"2024-05-02T19:50:33.803",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278699,1714679433813,-721.44296498,0.00029,2,"2024-05-02T19:50:33.813",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278700,1714679433828,-276.15703502,0.00029,2,"2024-05-02T19:50:33.828",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278701,1714679433838,-314.18,0.00029,2,"2024-05-02T19:50:33.838",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278702,1714679433848,-157.7189128,0.00029266,2,"2024-05-02T19:50:33.848",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278703,1714679433861,-529.7,0.00029315,2,"2024-05-02T19:50:33.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278704,1714679433870,-419.34,0.00029315,2,"2024-05-02T19:50:33.870",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278705,1714679433880,-300.62,0.00029315,2,"2024-05-02T19:50:33.880",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278706,1714679433889,-164.01,0.00029371,2,"2024-05-02T19:50:33.889",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278707,1714679433898,-556.51638506,0.00029588,2,"2024-05-02T19:50:33.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278708,1714679433908,-231.591003,0.00029589,14,"2024-05-02T19:50:33.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278709,1714679433919,-176.43,0.00029621,2,"2024-05-02T19:50:33.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278710,1714679433928,-455.86,0.00029621,2,"2024-05-02T19:50:33.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278711,1714679433937,-200.0,0.00029621,2,"2024-05-02T19:50:33.937",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278712,1714679433946,-1096.69290885,0.00029621,2,"2024-05-02T19:50:33.946",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278713,1714679433958,-604.08169236,0.00029621,2,"2024-05-02T19:50:33.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278714,1714679433970,-711.06539879,0.00029621,2,"2024-05-02T19:50:33.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278715,1714679433979,-208.44,0.00029621,120,"2024-05-02T19:50:33.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278716,1714679433989,-2000.0,0.00029621,2,"2024-05-02T19:50:33.989",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278717,1714679434001,-851.64,0.00029771,2,"2024-05-02T19:50:34.001",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278718,1714679434010,-1393.93,0.00029771,2,"2024-05-02T19:50:34.010",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278719,1714679434020,-0.92460121,0.00029802,2,"2024-05-02T19:50:34.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278720,1714679434033,-156.79431159,0.00029802,2,"2024-05-02T19:50:34.033",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278721,1714679434044,-155.91023966,0.0002981,2,"2024-05-02T19:50:34.044",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278722,1714679434054,-251.74141407,0.00029832,2,"2024-05-02T19:50:34.054",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278723,1714679434063,-1363.46672697,0.00029832,2,"2024-05-02T19:50:34.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278724,1714679434072,-791.13780408,0.00029858,2,"2024-05-02T19:50:34.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278725,1714679434084,-752.35031756,0.00029858,2,"2024-05-02T19:50:34.084",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278726,1714679434095,-437.89203983,0.00029858,2,"2024-05-02T19:50:34.095",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278727,1714679434108,-319.95,0.00029858,2,"2024-05-02T19:50:34.108",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278728,1714679434127,-2391.40983853,0.00029858,2,"2024-05-02T19:50:34.127",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278729,1714679434136,-170.03490799,0.00029935,2,"2024-05-02T19:50:34.136",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278730,1714679434145,-160.09790193,0.00029935,2,"2024-05-02T19:50:34.145",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278731,1714679434155,-4929.96707434,0.0003,10,"2024-05-02T19:50:34.155",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278732,1714679434166,-10438.08471699,0.0003,10,"2024-05-02T19:50:34.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278733,1714679434178,-34631.94820867,0.0003,10,"2024-05-02T19:50:34.178",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278734,1714679434187,-50000.0,0.0003,20,"2024-05-02T19:50:34.187",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278735,1714679434197,-7500.0,0.00030035,2,"2024-05-02T19:50:34.197",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278736,1714679434206,-153.65725863,0.00030036,2,"2024-05-02T19:50:34.206",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278737,1714679434215,-170.03490798,0.00030036,2,"2024-05-02T19:50:34.215",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278738,1714679434224,-224.76491087,0.00030036,2,"2024-05-02T19:50:34.224",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278739,1714679434234,-216.98737483,0.00030036,2,"2024-05-02T19:50:34.234",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278740,1714679434243,-191.38491106,0.00030036,2,"2024-05-02T19:50:34.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278741,1714679434252,-6183.29380278,0.00030036,2,"2024-05-02T19:50:34.252",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278742,1714679434261,-163.02022215,0.00030041,7,"2024-05-02T19:50:34.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278743,1714679434270,-158.5390509,0.00030125,2,"2024-05-02T19:50:34.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278744,1714679434279,-151.03184687,0.00030128,7,"2024-05-02T19:50:34.279",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278745,1714679434288,-385.31461971,0.00030133,4,"2024-05-02T19:50:34.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278746,1714679434297,-566.82365584,0.00030133,3,"2024-05-02T19:50:34.297",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278747,1714679434307,-200.0,0.00030134,2,"2024-05-02T19:50:34.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278748,1714679434315,-155.17823773,0.00030134,4,"2024-05-02T19:50:34.315",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278749,1714679434325,-258.85811256,0.00030134,2,"2024-05-02T19:50:34.325",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278750,1714679434336,-211.88402265,0.00030134,4,"2024-05-02T19:50:34.336",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278751,1714679434346,-967.92717216,0.00030134,4,"2024-05-02T19:50:34.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278752,1714679434355,-3091.16401506,0.00030134,4,"2024-05-02T19:50:34.355",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278753,1714679434365,-155.09905937,0.00030134,4,"2024-05-02T19:50:34.365",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278754,1714679434374,-155.20637958,0.00030134,4,"2024-05-02T19:50:34.374",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278755,1714679434383,-157.23443646,0.00030134,4,"2024-05-02T19:50:34.383",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278756,1714679434392,-3079.50911342,0.00030134,4,"2024-05-02T19:50:34.392",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278757,1714679434401,-155.93253407,0.00030134,4,"2024-05-02T19:50:34.401",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278758,1714679434410,-2998.8492905,0.00030134,4,"2024-05-02T19:50:34.410",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278759,1714679434420,-706.73913597,0.00030134,4,"2024-05-02T19:50:34.420",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278760,1714679434429,-204.02843768,0.00030134,4,"2024-05-02T19:50:34.429",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278761,1714679434438,-216.11869752,0.00030134,4,"2024-05-02T19:50:34.438",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278762,1714679434447,-155.0,0.00030134,4,"2024-05-02T19:50:34.447",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278763,1714679434456,-271.16516623,0.00030134,4,"2024-05-02T19:50:34.456",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278764,1714679434465,-155.0,0.00030134,4,"2024-05-02T19:50:34.465",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278765,1714679434474,-8957.99464124,0.00030134,4,"2024-05-02T19:50:34.474",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278766,1714679434489,-351.68374011,0.00030134,4,"2024-05-02T19:50:34.489",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278767,1714679434501,-10186.53749277,0.00030134,4,"2024-05-02T19:50:34.501",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278768,1714679434510,-155.0,0.00030134,4,"2024-05-02T19:50:34.510",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278769,1714679434519,-236.33410117,0.00030134,4,"2024-05-02T19:50:34.519",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278770,1714679434528,-419.96309884,0.00030134,4,"2024-05-02T19:50:34.528",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278771,1714679434538,-1296.25766365,0.00030134,4,"2024-05-02T19:50:34.538",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278772,1714679434547,-324.38331955,0.00030134,4,"2024-05-02T19:50:34.547",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278773,1714679434556,-343.1876456,0.00030134,4,"2024-05-02T19:50:34.556",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278774,1714679434565,-155.40867323,0.00030134,4,"2024-05-02T19:50:34.565",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278775,1714679434575,-155.11021038,0.00030134,4,"2024-05-02T19:50:34.575",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278776,1714679434584,-392.99732729,0.00030134,4,"2024-05-02T19:50:34.584",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278777,1714679434593,-13880.33335057,0.00030134,4,"2024-05-02T19:50:34.593",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278778,1714679434602,-155.43640181,0.00030134,4,"2024-05-02T19:50:34.602",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278779,1714679434613,-159.80962479,0.00030134,4,"2024-05-02T19:50:34.613",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278780,1714679434623,-156.37954986,0.00030134,4,"2024-05-02T19:50:34.623",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278781,1714679434631,-155.79076709,0.00030134,4,"2024-05-02T19:50:34.631",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278782,1714679434640,-325.7152054,0.00030134,4,"2024-05-02T19:50:34.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278783,1714679434650,-156.38412702,0.00030134,4,"2024-05-02T19:50:34.650",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278784,1714679434659,-816.23028711,0.00030134,4,"2024-05-02T19:50:34.659",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278785,1714679434668,-155.27839442,0.00030134,4,"2024-05-02T19:50:34.668",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278786,1714679434677,-167.20569175,0.00030134,4,"2024-05-02T19:50:34.677",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278787,1714679434686,-239.97742286,0.00030134,4,"2024-05-02T19:50:34.686",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278788,1714679434695,-431.36447893,0.00030134,4,"2024-05-02T19:50:34.695",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278789,1714679434704,-155.90926844,0.00030134,4,"2024-05-02T19:50:34.704",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278790,1714679434713,-155.62605043,0.00030134,4,"2024-05-02T19:50:34.713",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278791,1714679434723,-155.20047157,0.00030134,4,"2024-05-02T19:50:34.723",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278792,1714679434732,-155.69394757,0.00030134,2,"2024-05-02T19:50:34.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278793,1714679434741,-155.24294181,0.00030134,4,"2024-05-02T19:50:34.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278794,1714679434750,-155.86019156,0.00030134,2,"2024-05-02T19:50:34.750",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278795,1714679434760,-155.50344627,0.00030134,4,"2024-05-02T19:50:34.760",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278796,1714679434769,-158.8652616,0.00030134,4,"2024-05-02T19:50:34.769",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278797,1714679434783,-202.8265,0.00030134,4,"2024-05-02T19:50:34.783",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278798,1714679434793,-5000.0,0.00030134,4,"2024-05-02T19:50:34.793",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278799,1714679434802,-158.82332061,0.00030134,4,"2024-05-02T19:50:34.802",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278800,1714679434811,-263.91890064,0.00030134,4,"2024-05-02T19:50:34.811",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278801,1714679434822,-155.43127462,0.00030134,4,"2024-05-02T19:50:34.822",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278802,1714679434831,-4511.59006098,0.00030134,4,"2024-05-02T19:50:34.831",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278803,1714679434840,-161.45924312,0.00030134,4,"2024-05-02T19:50:34.840",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278804,1714679434849,-155.35624717,0.00030134,4,"2024-05-02T19:50:34.849",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278805,1714679434861,-155.0,0.00030134,4,"2024-05-02T19:50:34.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278806,1714679434870,-206.321037,0.00030134,4,"2024-05-02T19:50:34.870",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278807,1714679434880,-244.89202381,0.00030134,4,"2024-05-02T19:50:34.880",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278808,1714679434889,-223.65370089,0.00030134,4,"2024-05-02T19:50:34.889",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278809,1714679434898,-155.0,0.00030134,4,"2024-05-02T19:50:34.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278810,1714679434907,-1421.23437459,0.00030134,4,"2024-05-02T19:50:34.907",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278811,1714679434917,-721.87640949,0.00030134,7,"2024-05-02T19:50:34.917",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278812,1714679434928,-1034.64124282,0.00030134,15,"2024-05-02T19:50:34.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278813,1714679434937,-5255.19148917,0.00030135,30,"2024-05-02T19:50:34.937",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278814,1714679434946,-500.0,0.00030136,2,"2024-05-02T19:50:34.946",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278815,1714679434955,-500.0,0.00030136,2,"2024-05-02T19:50:34.955",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278816,1714679434965,-433.80623774,0.00030136,2,"2024-05-02T19:50:34.965",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278817,1714679434974,-500.0,0.00030136,2,"2024-05-02T19:50:34.974",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278818,1714679434985,-500.0,0.00030136,2,"2024-05-02T19:50:34.985",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278819,1714679434995,-500.0,0.00030136,2,"2024-05-02T19:50:34.995",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278820,1714679435005,-504.65199224,0.00030136,2,"2024-05-02T19:50:35.005",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278821,1714679435016,-502.64318487,0.00030136,2,"2024-05-02T19:50:35.016",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278822,1714679435026,-500.0,0.00030136,2,"2024-05-02T19:50:35.026",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278823,1714679435037,-500.0,0.00030136,2,"2024-05-02T19:50:35.037",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278824,1714679435050,-500.0,0.00030136,2,"2024-05-02T19:50:35.050",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278825,1714679435061,-500.0,0.00030136,2,"2024-05-02T19:50:35.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278826,1714679435072,-500.0,0.00030136,2,"2024-05-02T19:50:35.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278827,1714679435083,-500.0,0.00030136,2,"2024-05-02T19:50:35.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278828,1714679435095,-500.0,0.00030136,2,"2024-05-02T19:50:35.095",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278829,1714679435106,-500.0,0.00030136,2,"2024-05-02T19:50:35.106",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278830,1714679435121,-500.0,0.00030136,2,"2024-05-02T19:50:35.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278831,1714679435133,-500.0,0.00030136,2,"2024-05-02T19:50:35.133",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278832,1714679435144,-511.14919964,0.00030136,2,"2024-05-02T19:50:35.144",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278833,1714679435155,-500.0,0.00030136,2,"2024-05-02T19:50:35.155",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278834,1714679435166,-564.41,0.00030136,2,"2024-05-02T19:50:35.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278835,1714679435177,-500.0,0.00030136,2,"2024-05-02T19:50:35.177",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278836,1714679435187,-500.0,0.00030136,2,"2024-05-02T19:50:35.187",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278837,1714679435198,-500.0,0.00030136,2,"2024-05-02T19:50:35.198",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278838,1714679435208,-500.0,0.00030136,2,"2024-05-02T19:50:35.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278839,1714679435218,-764.73,0.00030136,2,"2024-05-02T19:50:35.218",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278840,1714679435228,-506.67214817,0.00030136,2,"2024-05-02T19:50:35.228",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278841,1714679435239,-500.0,0.00030136,2,"2024-05-02T19:50:35.239",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278842,1714679435249,-500.0,0.00030136,2,"2024-05-02T19:50:35.249",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278843,1714679435258,-500.0,0.00030136,2,"2024-05-02T19:50:35.258",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278844,1714679435268,-500.0,0.00030136,2,"2024-05-02T19:50:35.268",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278845,1714679435279,-500.0,0.00030136,2,"2024-05-02T19:50:35.279",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278846,1714679435289,-500.0,0.00030136,2,"2024-05-02T19:50:35.289",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278847,1714679435298,-500.0,0.00030136,2,"2024-05-02T19:50:35.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278848,1714679435308,-500.0,0.00030136,2,"2024-05-02T19:50:35.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278849,1714679435317,-501.61124048,0.00030136,2,"2024-05-02T19:50:35.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278850,1714679435327,-500.0,0.00030136,2,"2024-05-02T19:50:35.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278851,1714679435338,-500.0,0.00030136,2,"2024-05-02T19:50:35.338",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278852,1714679435348,-563.21,0.00030136,2,"2024-05-02T19:50:35.348",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278853,1714679435361,-500.0,0.00030136,2,"2024-05-02T19:50:35.361",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278854,1714679435371,-500.0,0.00030136,2,"2024-05-02T19:50:35.371",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278855,1714679435380,-533.77965119,0.00030136,2,"2024-05-02T19:50:35.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278856,1714679435389,-500.0,0.00030136,2,"2024-05-02T19:50:35.389",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278857,1714679435397,-500.0,0.00030136,2,"2024-05-02T19:50:35.397",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278858,1714679435406,-500.0,0.00030136,2,"2024-05-02T19:50:35.406",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278859,1714679435415,-500.0,0.00030136,2,"2024-05-02T19:50:35.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278860,1714679435424,-500.0,0.00030136,2,"2024-05-02T19:50:35.424",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278861,1714679435434,-150.67626266,0.00030136,2,"2024-05-02T19:50:35.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278862,1714679435443,-500.0,0.00030136,2,"2024-05-02T19:50:35.443",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278863,1714679435452,-500.0,0.00030136,2,"2024-05-02T19:50:35.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278864,1714679435461,-500.0,0.00030136,2,"2024-05-02T19:50:35.461",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278865,1714679435471,-500.0,0.00030136,2,"2024-05-02T19:50:35.471",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278866,1714679435480,-500.0,0.00030136,2,"2024-05-02T19:50:35.480",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278867,1714679435489,-500.0,0.00030136,2,"2024-05-02T19:50:35.489",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278868,1714679435499,-500.0,0.00030136,2,"2024-05-02T19:50:35.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278869,1714679435508,-500.0,0.00030136,2,"2024-05-02T19:50:35.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278870,1714679435517,-500.0,0.00030136,2,"2024-05-02T19:50:35.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278871,1714679435526,-500.0,0.00030136,2,"2024-05-02T19:50:35.526",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278872,1714679435536,-500.0,0.00030136,2,"2024-05-02T19:50:35.536",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278873,1714679435546,-500.0,0.00030136,2,"2024-05-02T19:50:35.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278874,1714679435555,-500.0,0.00030136,2,"2024-05-02T19:50:35.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278875,1714679435565,-500.0,0.00030136,2,"2024-05-02T19:50:35.565",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278876,1714679435574,-500.0,0.00030136,2,"2024-05-02T19:50:35.574",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278877,1714679435584,-500.0,0.00030136,2,"2024-05-02T19:50:35.584",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278878,1714679435593,-778.03,0.00030136,2,"2024-05-02T19:50:35.593",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278879,1714679435602,-500.0,0.00030136,2,"2024-05-02T19:50:35.602",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278880,1714679435614,-500.0,0.00030136,2,"2024-05-02T19:50:35.614",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278881,1714679435623,-500.0,0.00030136,2,"2024-05-02T19:50:35.623",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278882,1714679435632,-583.07,0.00030136,2,"2024-05-02T19:50:35.632",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278883,1714679435642,-500.0,0.00030136,2,"2024-05-02T19:50:35.642",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278884,1714679435651,-500.0,0.00030136,2,"2024-05-02T19:50:35.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278885,1714679435660,-500.0,0.00030136,2,"2024-05-02T19:50:35.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278886,1714679435670,-500.0,0.00030136,2,"2024-05-02T19:50:35.670",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278887,1714679435679,-500.0,0.00030136,2,"2024-05-02T19:50:35.679",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278888,1714679435688,-241.36244283,0.00030136,2,"2024-05-02T19:50:35.688",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278889,1714679435698,-731.3,0.00030136,2,"2024-05-02T19:50:35.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278890,1714679435707,-813.34,0.00030136,2,"2024-05-02T19:50:35.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278891,1714679435717,-500.0,0.00030136,2,"2024-05-02T19:50:35.717",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278892,1714679435726,-500.0,0.00030136,2,"2024-05-02T19:50:35.726",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278893,1714679435736,-500.13,0.00030136,2,"2024-05-02T19:50:35.736",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278894,1714679435747,-560.77,0.00030136,2,"2024-05-02T19:50:35.747",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278895,1714679435757,-500.0,0.00030136,2,"2024-05-02T19:50:35.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278896,1714679435770,-500.0,0.00030136,2,"2024-05-02T19:50:35.770",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278897,1714679435779,-500.0,0.00030136,2,"2024-05-02T19:50:35.779",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278898,1714679435790,-500.0,0.00030136,2,"2024-05-02T19:50:35.790",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278899,1714679435800,-500.0,0.00030136,2,"2024-05-02T19:50:35.800",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278900,1714679435813,-500.0,0.00030136,2,"2024-05-02T19:50:35.813",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278901,1714679435825,-500.0,0.00030136,2,"2024-05-02T19:50:35.825",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278902,1714679435836,-500.0,0.00030136,2,"2024-05-02T19:50:35.836",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278903,1714679435847,-500.0,0.00030136,2,"2024-05-02T19:50:35.847",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278904,1714679435858,-500.0,0.00030136,2,"2024-05-02T19:50:35.858",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278905,1714679435874,-500.0,0.00030136,2,"2024-05-02T19:50:35.874",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278906,1714679435884,-500.0,0.00030136,2,"2024-05-02T19:50:35.884",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278907,1714679435894,-500.0,0.00030136,2,"2024-05-02T19:50:35.894",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278908,1714679435905,-500.0,0.00030136,2,"2024-05-02T19:50:35.905",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278909,1714679435915,-500.0,0.00030136,2,"2024-05-02T19:50:35.915",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278910,1714679435924,-500.0,0.00030136,2,"2024-05-02T19:50:35.924",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278911,1714679435933,-500.0,0.00030136,2,"2024-05-02T19:50:35.933",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278912,1714679435943,-500.0,0.00030136,2,"2024-05-02T19:50:35.943",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278913,1714679435952,-500.0,0.00030136,2,"2024-05-02T19:50:35.952",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278914,1714679435962,-500.0,0.00030136,2,"2024-05-02T19:50:35.962",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278915,1714679435971,-500.0,0.00030136,2,"2024-05-02T19:50:35.971",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278916,1714679435980,-500.0,0.00030136,2,"2024-05-02T19:50:35.980",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278917,1714679435989,-337.96966706,0.00030136,2,"2024-05-02T19:50:35.989",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278918,1714679436000,-500.0,0.00030136,2,"2024-05-02T19:50:36.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278919,1714679436009,-500.0,0.00030136,2,"2024-05-02T19:50:36.009",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278920,1714679436019,-500.0,0.00030136,2,"2024-05-02T19:50:36.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278921,1714679436029,-819.15,0.00030136,2,"2024-05-02T19:50:36.029",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278922,1714679436039,-500.0,0.00030136,2,"2024-05-02T19:50:36.039",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278923,1714679436049,-500.0,0.00030136,2,"2024-05-02T19:50:36.049",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278924,1714679436058,-500.0,0.00030136,2,"2024-05-02T19:50:36.058",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278925,1714679436068,-500.0,0.00030136,2,"2024-05-02T19:50:36.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278926,1714679436077,-500.0,0.00030136,2,"2024-05-02T19:50:36.077",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278927,1714679436087,-500.0,0.00030136,2,"2024-05-02T19:50:36.087",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278928,1714679436096,-583.08,0.00030136,2,"2024-05-02T19:50:36.096",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278929,1714679436105,-500.0,0.00030136,2,"2024-05-02T19:50:36.105",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278930,1714679436119,-500.0,0.00030136,2,"2024-05-02T19:50:36.119",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278931,1714679436129,-500.0,0.00030136,2,"2024-05-02T19:50:36.129",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278932,1714679436139,-500.0,0.00030136,2,"2024-05-02T19:50:36.139",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278933,1714679436149,-504.13424847,0.00030136,2,"2024-05-02T19:50:36.149",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278934,1714679436159,-500.0,0.00030136,2,"2024-05-02T19:50:36.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278935,1714679436170,-588.89,0.00030136,2,"2024-05-02T19:50:36.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278936,1714679436180,-500.0,0.00030136,2,"2024-05-02T19:50:36.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278937,1714679436190,-701.12,0.00030136,2,"2024-05-02T19:50:36.190",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278938,1714679436199,-500.0,0.00030136,2,"2024-05-02T19:50:36.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278939,1714679436209,-500.0,0.00030136,2,"2024-05-02T19:50:36.209",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278940,1714679436219,-500.0,0.00030136,2,"2024-05-02T19:50:36.219",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278941,1714679436228,-208.96975267,0.00030136,2,"2024-05-02T19:50:36.228",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278942,1714679436237,-1003.43,0.00030136,2,"2024-05-02T19:50:36.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278943,1714679436247,-500.0,0.00030136,2,"2024-05-02T19:50:36.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278944,1714679436256,-626.43168675,0.00030136,2,"2024-05-02T19:50:36.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278945,1714679436266,-500.0,0.00030136,2,"2024-05-02T19:50:36.266",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278946,1714679436275,-333.80840638,0.00030136,2,"2024-05-02T19:50:36.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278947,1714679436285,-500.0,0.00030136,2,"2024-05-02T19:50:36.285",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278948,1714679436294,-1000.0,0.00030136,2,"2024-05-02T19:50:36.294",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278949,1714679436303,-500.0,0.00030136,2,"2024-05-02T19:50:36.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278950,1714679436313,-500.0,0.00030136,2,"2024-05-02T19:50:36.313",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278951,1714679436323,-500.0,0.00030136,2,"2024-05-02T19:50:36.323",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278952,1714679436332,-500.0,0.00030136,2,"2024-05-02T19:50:36.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278953,1714679436343,-588.72,0.00030136,2,"2024-05-02T19:50:36.343",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278954,1714679436352,-500.0,0.00030136,2,"2024-05-02T19:50:36.352",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278955,1714679436365,-500.0,0.00030136,2,"2024-05-02T19:50:36.365",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278956,1714679436377,-510.60321462,0.00030136,2,"2024-05-02T19:50:36.377",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278957,1714679436386,-500.0,0.00030136,2,"2024-05-02T19:50:36.386",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278958,1714679436395,-919.73,0.00030136,2,"2024-05-02T19:50:36.395",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278959,1714679436404,-522.9317759,0.00030136,2,"2024-05-02T19:50:36.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278960,1714679436413,-500.0,0.00030136,2,"2024-05-02T19:50:36.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278961,1714679436422,-500.0,0.00030136,2,"2024-05-02T19:50:36.422",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278962,1714679436431,-500.0,0.00030136,2,"2024-05-02T19:50:36.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278963,1714679436441,-500.0,0.00030136,2,"2024-05-02T19:50:36.441",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278964,1714679436450,-524.1409403,0.00030136,2,"2024-05-02T19:50:36.450",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278965,1714679436460,-500.0,0.00030136,2,"2024-05-02T19:50:36.460",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278966,1714679436468,-500.0,0.00030136,2,"2024-05-02T19:50:36.468",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278967,1714679436478,-500.0,0.00030136,2,"2024-05-02T19:50:36.478",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278968,1714679436487,-966.93,0.00030136,2,"2024-05-02T19:50:36.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278969,1714679436497,-500.0,0.00030136,2,"2024-05-02T19:50:36.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278970,1714679436508,-500.0,0.00030136,2,"2024-05-02T19:50:36.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278971,1714679436517,-513.95,0.00030136,2,"2024-05-02T19:50:36.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278973,1714679436527,-500.0,0.00030136,2,"2024-05-02T19:50:36.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278974,1714679436537,-500.0,0.00030136,2,"2024-05-02T19:50:36.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278975,1714679436546,-953.5,0.00030136,2,"2024-05-02T19:50:36.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278976,1714679436556,-500.0,0.00030136,2,"2024-05-02T19:50:36.556",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278977,1714679436566,-500.0,0.00030136,2,"2024-05-02T19:50:36.566",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278978,1714679436576,-500.0,0.00030136,2,"2024-05-02T19:50:36.576",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278979,1714679436586,-539.34,0.00030136,2,"2024-05-02T19:50:36.586",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278980,1714679436595,-731.44,0.00030136,2,"2024-05-02T19:50:36.595",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278981,1714679436604,-500.0,0.00030136,2,"2024-05-02T19:50:36.604",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278982,1714679436617,-842.71,0.00030136,2,"2024-05-02T19:50:36.617",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278983,1714679436626,-500.0,0.00030136,2,"2024-05-02T19:50:36.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278984,1714679436636,-500.0,0.00030136,2,"2024-05-02T19:50:36.636",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278985,1714679436646,-500.0,0.00030136,2,"2024-05-02T19:50:36.646",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278986,1714679436657,-500.0,0.00030136,2,"2024-05-02T19:50:36.657",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278987,1714679436667,-500.0,0.00030136,2,"2024-05-02T19:50:36.667",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278988,1714679436676,-500.0,0.00030136,2,"2024-05-02T19:50:36.676",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278989,1714679436686,-500.0,0.00030136,2,"2024-05-02T19:50:36.686",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278990,1714679436695,-1415.74,0.00030136,2,"2024-05-02T19:50:36.695",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278991,1714679436704,-568.57,0.00030136,2,"2024-05-02T19:50:36.704",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278992,1714679436714,-399.71234434,0.00030136,2,"2024-05-02T19:50:36.714",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278993,1714679436723,-500.0,0.00030136,2,"2024-05-02T19:50:36.723",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278994,1714679436732,-500.0,0.00030136,2,"2024-05-02T19:50:36.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278995,1714679436741,-500.0,0.00030136,2,"2024-05-02T19:50:36.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278996,1714679436751,-500.0,0.00030136,2,"2024-05-02T19:50:36.751",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278997,1714679436763,-500.0,0.00030136,2,"2024-05-02T19:50:36.763",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278998,1714679436772,-829.68,0.00030136,2,"2024-05-02T19:50:36.772",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325278999,1714679436784,-500.0,0.00030136,2,"2024-05-02T19:50:36.784",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279000,1714679436794,-500.0,0.00030136,2,"2024-05-02T19:50:36.794",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279001,1714679436804,-500.0,0.00030136,2,"2024-05-02T19:50:36.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279002,1714679436813,-500.0,0.00030136,2,"2024-05-02T19:50:36.813",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279003,1714679436823,-500.0,0.00030136,2,"2024-05-02T19:50:36.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279004,1714679436832,-500.0,0.00030136,2,"2024-05-02T19:50:36.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279005,1714679436843,-500.0,0.00030136,2,"2024-05-02T19:50:36.843",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279006,1714679436853,-500.0,0.00030136,2,"2024-05-02T19:50:36.853",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279007,1714679436864,-500.0,0.00030136,2,"2024-05-02T19:50:36.864",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279008,1714679436874,-699.25,0.00030136,2,"2024-05-02T19:50:36.874",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279009,1714679436884,-500.0,0.00030136,2,"2024-05-02T19:50:36.884",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279010,1714679436893,-500.0,0.00030136,2,"2024-05-02T19:50:36.893",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279011,1714679436902,-500.0,0.00030136,2,"2024-05-02T19:50:36.902",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279012,1714679436911,-776.82,0.00030136,2,"2024-05-02T19:50:36.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279013,1714679436919,-500.0,0.00030136,2,"2024-05-02T19:50:36.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279014,1714679436929,-500.0,0.00030136,2,"2024-05-02T19:50:36.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279015,1714679436938,-500.0,0.00030136,2,"2024-05-02T19:50:36.938",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279016,1714679436947,-500.0,0.00030136,2,"2024-05-02T19:50:36.947",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279017,1714679436956,-815.09,0.00030136,2,"2024-05-02T19:50:36.956",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279018,1714679436966,-500.0,0.00030136,2,"2024-05-02T19:50:36.966",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279019,1714679436975,-299.28485546,0.00030136,2,"2024-05-02T19:50:36.975",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279020,1714679436983,-500.0,0.00030136,2,"2024-05-02T19:50:36.983",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279021,1714679436993,-500.0,0.00030136,2,"2024-05-02T19:50:36.993",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279022,1714679437002,-1587.81,0.00030136,2,"2024-05-02T19:50:37.002",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279023,1714679437011,-574.58,0.00030136,2,"2024-05-02T19:50:37.011",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279024,1714679437020,-500.0,0.00030136,2,"2024-05-02T19:50:37.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279025,1714679437029,-500.0,0.00030136,2,"2024-05-02T19:50:37.029",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279026,1714679437039,-500.0,0.00030136,2,"2024-05-02T19:50:37.039",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279027,1714679437048,-500.0,0.00030136,2,"2024-05-02T19:50:37.048",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279028,1714679437057,-500.0,0.00030136,2,"2024-05-02T19:50:37.057",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279029,1714679437067,-1105.36,0.00030136,2,"2024-05-02T19:50:37.067",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279030,1714679437076,-500.0,0.00030136,2,"2024-05-02T19:50:37.076",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279031,1714679437086,-500.0,0.00030136,2,"2024-05-02T19:50:37.086",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279032,1714679437095,-500.0,0.00030136,2,"2024-05-02T19:50:37.095",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279033,1714679437105,-500.0,0.00030136,2,"2024-05-02T19:50:37.105",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279034,1714679437117,-525.19,0.00030136,2,"2024-05-02T19:50:37.117",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279035,1714679437126,-500.0,0.00030136,120,"2024-05-02T19:50:37.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279036,1714679437135,-835.68,0.00030136,2,"2024-05-02T19:50:37.135",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279037,1714679437144,-1345.94,0.00030136,2,"2024-05-02T19:50:37.144",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279038,1714679437153,-500.0,0.00030136,2,"2024-05-02T19:50:37.153",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279039,1714679437162,-500.0,0.00030136,2,"2024-05-02T19:50:37.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279040,1714679437171,-638.23,0.00030136,2,"2024-05-02T19:50:37.171",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279041,1714679437181,-500.0,0.00030136,2,"2024-05-02T19:50:37.181",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279042,1714679437190,-500.0,0.00030136,2,"2024-05-02T19:50:37.190",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279043,1714679437199,-569.33,0.00030136,2,"2024-05-02T19:50:37.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279044,1714679437208,-500.0,0.00030136,2,"2024-05-02T19:50:37.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279045,1714679437217,-500.0,0.00030136,2,"2024-05-02T19:50:37.217",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279046,1714679437226,-500.0,0.00030136,2,"2024-05-02T19:50:37.226",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279047,1714679437235,-500.0,0.00030136,2,"2024-05-02T19:50:37.235",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279048,1714679437245,-500.0,0.00030136,2,"2024-05-02T19:50:37.245",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279049,1714679437255,-500.0,0.00030136,2,"2024-05-02T19:50:37.255",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279050,1714679437264,-500.0,0.00030136,2,"2024-05-02T19:50:37.264",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279051,1714679437274,-500.0,0.00030136,2,"2024-05-02T19:50:37.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279052,1714679437283,-890.93,0.00030136,2,"2024-05-02T19:50:37.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279053,1714679437293,-632.31301128,0.00030136,2,"2024-05-02T19:50:37.293",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279054,1714679437302,-1179.07,0.00030136,2,"2024-05-02T19:50:37.302",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279055,1714679437311,-500.0,0.00030136,2,"2024-05-02T19:50:37.311",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279056,1714679437320,-500.0,0.00030136,2,"2024-05-02T19:50:37.320",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279057,1714679437329,-1293.26,0.00030136,2,"2024-05-02T19:50:37.329",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279058,1714679437339,-678.94,0.00030136,2,"2024-05-02T19:50:37.339",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279059,1714679437348,-619.51,0.00030136,2,"2024-05-02T19:50:37.348",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279060,1714679437357,-1356.46,0.00030136,2,"2024-05-02T19:50:37.357",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279061,1714679437367,-691.14,0.00030136,2,"2024-05-02T19:50:37.367",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279062,1714679437376,-500.0,0.00030136,2,"2024-05-02T19:50:37.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279063,1714679437385,-500.0,0.00030136,2,"2024-05-02T19:50:37.385",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279064,1714679437395,-910.29,0.00030136,2,"2024-05-02T19:50:37.395",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279065,1714679437404,-500.0,0.00030136,2,"2024-05-02T19:50:37.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279066,1714679437414,-500.0,0.00030136,2,"2024-05-02T19:50:37.414",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279067,1714679437424,-500.0,0.00030136,2,"2024-05-02T19:50:37.424",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279068,1714679437433,-500.0,0.00030136,2,"2024-05-02T19:50:37.433",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279069,1714679437442,-500.0,0.00030136,2,"2024-05-02T19:50:37.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279070,1714679437452,-773.65,0.00030136,2,"2024-05-02T19:50:37.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279071,1714679437461,-500.0,0.00030136,2,"2024-05-02T19:50:37.461",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279072,1714679437470,-500.0,0.00030136,2,"2024-05-02T19:50:37.470",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279073,1714679437481,-2232.07,0.00030136,2,"2024-05-02T19:50:37.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279074,1714679437491,-500.0,0.00030136,2,"2024-05-02T19:50:37.491",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279075,1714679437502,-500.0,0.00030136,2,"2024-05-02T19:50:37.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279076,1714679437513,-500.0,0.00030136,2,"2024-05-02T19:50:37.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279077,1714679437523,-608.14,0.00030136,2,"2024-05-02T19:50:37.523",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279078,1714679437533,-500.0,0.00030136,2,"2024-05-02T19:50:37.533",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279079,1714679437543,-500.0,0.00030136,2,"2024-05-02T19:50:37.543",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279080,1714679437553,-500.0,0.00030136,2,"2024-05-02T19:50:37.553",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279081,1714679437757,-500.0,0.00030136,2,"2024-05-02T19:50:37.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279082,1714679437795,-500.0,0.00030136,2,"2024-05-02T19:50:37.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279083,1714679437805,-500.0,0.00030136,2,"2024-05-02T19:50:37.805",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279084,1714679437815,-500.0,0.00030136,2,"2024-05-02T19:50:37.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279085,1714679437823,-500.0,0.00030136,2,"2024-05-02T19:50:37.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279086,1714679437832,-500.0,0.00030136,2,"2024-05-02T19:50:37.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279087,1714679437842,-500.0,0.00030136,2,"2024-05-02T19:50:37.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279088,1714679437851,-506.07989819,0.00030136,2,"2024-05-02T19:50:37.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279089,1714679437861,-500.0,0.00030136,2,"2024-05-02T19:50:37.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279090,1714679437870,-904.84,0.00030136,2,"2024-05-02T19:50:37.870",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279091,1714679437879,-500.0,0.00030136,2,"2024-05-02T19:50:37.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279092,1714679437887,-967.7,0.00030136,2,"2024-05-02T19:50:37.887",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279093,1714679437896,-1101.45,0.00030136,2,"2024-05-02T19:50:37.896",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279094,1714679437905,-500.0,0.00030136,2,"2024-05-02T19:50:37.905",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279095,1714679437914,-918.83,0.00030136,2,"2024-05-02T19:50:37.914",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279097,1714679437923,-501.53841562,0.00030136,2,"2024-05-02T19:50:37.923",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279099,1714679437932,-500.0,0.00030136,2,"2024-05-02T19:50:37.932",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279101,1714679437940,-500.0,0.00030136,2,"2024-05-02T19:50:37.940",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279103,1714679437949,-696.72,0.00030136,2,"2024-05-02T19:50:37.949",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279104,1714679437958,-835.61,0.00030136,2,"2024-05-02T19:50:37.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279105,1714679437967,-500.0,0.00030136,2,"2024-05-02T19:50:37.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279107,1714679437975,-500.0,0.00030136,2,"2024-05-02T19:50:37.975",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279108,1714679437983,-500.0,0.00030136,2,"2024-05-02T19:50:37.983",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279109,1714679437992,-1077.4,0.00030136,2,"2024-05-02T19:50:37.992",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279110,1714679438002,-575.78,0.00030136,2,"2024-05-02T19:50:38.002",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279113,1714679438010,-1225.73,0.00030136,2,"2024-05-02T19:50:38.010",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279115,1714679438019,-500.0,0.00030136,2,"2024-05-02T19:50:38.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279118,1714679438028,-500.0,0.00030136,2,"2024-05-02T19:50:38.028",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279120,1714679438037,-522.12395481,0.00030136,2,"2024-05-02T19:50:38.037",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279123,1714679438045,-673.36,0.00030136,2,"2024-05-02T19:50:38.045",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279125,1714679438054,-589.25,0.00030136,2,"2024-05-02T19:50:38.054",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279126,1714679438063,-504.65911173,0.00030136,2,"2024-05-02T19:50:38.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279127,1714679438071,-500.0,0.00030136,2,"2024-05-02T19:50:38.071",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279128,1714679438080,-500.0,0.00030136,2,"2024-05-02T19:50:38.080",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279129,1714679438089,-1274.59,0.00030136,2,"2024-05-02T19:50:38.089",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279130,1714679438098,-500.0,0.00030136,2,"2024-05-02T19:50:38.098",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279131,1714679438107,-500.0,0.00030136,2,"2024-05-02T19:50:38.107",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279132,1714679438120,-500.0,0.00030136,2,"2024-05-02T19:50:38.120",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279133,1714679438129,-561.71,0.00030136,2,"2024-05-02T19:50:38.129",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279134,1714679438138,-2478.54,0.00030136,2,"2024-05-02T19:50:38.138",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279135,1714679438147,-1239.38,0.00030136,2,"2024-05-02T19:50:38.147",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279136,1714679438155,-500.0,0.00030136,2,"2024-05-02T19:50:38.155",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279137,1714679438164,-878.88,0.00030136,2,"2024-05-02T19:50:38.164",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279138,1714679438173,-719.03,0.00030136,2,"2024-05-02T19:50:38.173",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279139,1714679438183,-500.0,0.00030136,2,"2024-05-02T19:50:38.183",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279140,1714679438192,-500.0,0.00030136,2,"2024-05-02T19:50:38.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279141,1714679438200,-197.90868559,0.00030136,2,"2024-05-02T19:50:38.200",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279142,1714679438209,-500.0,0.00030136,2,"2024-05-02T19:50:38.209",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279143,1714679438218,-994.29,0.00030136,2,"2024-05-02T19:50:38.218",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279144,1714679438227,-602.46411534,0.00030136,2,"2024-05-02T19:50:38.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279145,1714679438235,-611.19254924,0.00030136,2,"2024-05-02T19:50:38.235",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279146,1714679438244,-544.56,0.00030136,2,"2024-05-02T19:50:38.244",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279147,1714679438253,-500.0,0.00030136,2,"2024-05-02T19:50:38.253",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279148,1714679438261,-500.0,0.00030136,2,"2024-05-02T19:50:38.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279149,1714679438268,-936.01,0.00030136,2,"2024-05-02T19:50:38.268",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279150,1714679438275,-1314.37,0.00030136,2,"2024-05-02T19:50:38.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279151,1714679438282,-500.0,0.00030136,2,"2024-05-02T19:50:38.282",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279152,1714679438289,-500.0,0.00030136,2,"2024-05-02T19:50:38.289",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279153,1714679438298,-1268.97,0.00030136,2,"2024-05-02T19:50:38.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279154,1714679438306,-694.75,0.00030136,2,"2024-05-02T19:50:38.306",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279155,1714679438314,-998.04,0.00030136,2,"2024-05-02T19:50:38.314",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279156,1714679438323,-500.0,0.00030136,2,"2024-05-02T19:50:38.323",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279157,1714679438333,-500.0,0.00030136,2,"2024-05-02T19:50:38.333",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279158,1714679438341,-500.0,0.00030136,2,"2024-05-02T19:50:38.341",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279159,1714679438350,-500.0,0.00030136,2,"2024-05-02T19:50:38.350",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279160,1714679438359,-639.85,0.00030136,2,"2024-05-02T19:50:38.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279161,1714679438370,-950.72,0.00030136,2,"2024-05-02T19:50:38.370",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279162,1714679438379,-1361.95,0.00030136,2,"2024-05-02T19:50:38.379",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279163,1714679438388,-339.46376956,0.00030136,2,"2024-05-02T19:50:38.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279164,1714679438396,-271.07143735,0.00030136,2,"2024-05-02T19:50:38.396",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279165,1714679438404,-773.53,0.00030136,2,"2024-05-02T19:50:38.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279166,1714679438411,-562.6,0.00030136,2,"2024-05-02T19:50:38.411",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279167,1714679438419,-500.0,0.00030136,2,"2024-05-02T19:50:38.419",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279168,1714679438425,-500.0,0.00030136,2,"2024-05-02T19:50:38.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279169,1714679438432,-500.0,0.00030136,2,"2024-05-02T19:50:38.432",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279170,1714679438438,-905.36,0.00030136,2,"2024-05-02T19:50:38.438",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279171,1714679438445,-950.08,0.00030136,2,"2024-05-02T19:50:38.445",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279172,1714679438452,-1269.14,0.00030136,2,"2024-05-02T19:50:38.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279173,1714679438459,-500.0,0.00030136,2,"2024-05-02T19:50:38.459",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279174,1714679438467,-500.0,0.00030136,2,"2024-05-02T19:50:38.467",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279175,1714679438475,-516.39,0.00030136,2,"2024-05-02T19:50:38.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279176,1714679438483,-500.0,0.00030136,2,"2024-05-02T19:50:38.483",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279177,1714679438490,-500.0,0.00030136,2,"2024-05-02T19:50:38.490",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279178,1714679438497,-731.19,0.00030136,2,"2024-05-02T19:50:38.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279179,1714679438503,-1541.99,0.00030136,2,"2024-05-02T19:50:38.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279180,1714679438510,-500.0,0.00030136,2,"2024-05-02T19:50:38.510",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279181,1714679438517,-500.0,0.00030136,2,"2024-05-02T19:50:38.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279182,1714679438523,-729.1,0.00030136,2,"2024-05-02T19:50:38.523",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279183,1714679438531,-500.0,0.00030136,2,"2024-05-02T19:50:38.531",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279184,1714679438540,-500.0,0.00030136,2,"2024-05-02T19:50:38.540",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279185,1714679438549,-500.6,0.00030136,2,"2024-05-02T19:50:38.549",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279186,1714679438558,-1349.17,0.00030136,2,"2024-05-02T19:50:38.558",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279187,1714679438567,-500.0,0.00030136,2,"2024-05-02T19:50:38.567",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279188,1714679438576,-500.0,0.00030136,2,"2024-05-02T19:50:38.576",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279189,1714679438585,-920.44,0.00030136,2,"2024-05-02T19:50:38.585",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279190,1714679438594,-500.0,0.00030136,2,"2024-05-02T19:50:38.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279191,1714679438603,-500.0,0.00030136,2,"2024-05-02T19:50:38.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279192,1714679438613,-2355.47,0.00030136,2,"2024-05-02T19:50:38.613",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279193,1714679438622,-500.0,0.00030136,2,"2024-05-02T19:50:38.622",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279194,1714679438631,-844.64,0.00030136,2,"2024-05-02T19:50:38.631",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279196,1714679438640,-500.0,0.00030136,2,"2024-05-02T19:50:38.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279198,1714679438649,-713.28,0.00030136,2,"2024-05-02T19:50:38.649",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279200,1714679438658,-500.0,0.00030136,2,"2024-05-02T19:50:38.658",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279202,1714679438668,-500.0,0.00030136,2,"2024-05-02T19:50:38.668",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279204,1714679438676,-1301.16,0.00030136,2,"2024-05-02T19:50:38.676",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279206,1714679438686,-632.59,0.00030136,2,"2024-05-02T19:50:38.686",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279208,1714679438695,-500.0,0.00030136,2,"2024-05-02T19:50:38.695",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279210,1714679438705,-500.0,0.00030136,2,"2024-05-02T19:50:38.705",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279212,1714679438714,-1817.69,0.00030136,2,"2024-05-02T19:50:38.714",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279214,1714679438724,-500.0,0.00030136,2,"2024-05-02T19:50:38.724",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279216,1714679438734,-500.0,0.00030136,2,"2024-05-02T19:50:38.734",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279218,1714679438743,-500.0,0.00030136,2,"2024-05-02T19:50:38.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279220,1714679438752,-500.0,0.00030136,2,"2024-05-02T19:50:38.752",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279222,1714679438766,-500.0,0.00030136,2,"2024-05-02T19:50:38.766",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279224,1714679438776,-500.0,0.00030136,2,"2024-05-02T19:50:38.776",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279226,1714679438785,-500.0,0.00030136,2,"2024-05-02T19:50:38.785",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279228,1714679438795,-1385.9,0.00030136,2,"2024-05-02T19:50:38.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279230,1714679438807,-500.0,0.00030136,2,"2024-05-02T19:50:38.807",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279232,1714679438816,-1327.94,0.00030136,2,"2024-05-02T19:50:38.816",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279234,1714679438826,-500.0,0.00030136,2,"2024-05-02T19:50:38.826",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279236,1714679438836,-1862.58,0.00030136,2,"2024-05-02T19:50:38.836",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279238,1714679438845,-1396.07,0.00030136,2,"2024-05-02T19:50:38.845",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279240,1714679438854,-500.0,0.00030136,2,"2024-05-02T19:50:38.854",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279242,1714679438866,-973.52510436,0.00030136,2,"2024-05-02T19:50:38.866",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279244,1714679438876,-1748.52,0.00030136,2,"2024-05-02T19:50:38.876",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279246,1714679438885,-500.0,0.00030136,2,"2024-05-02T19:50:38.885",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279247,1714679438894,-500.0,0.00030136,2,"2024-05-02T19:50:38.894",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279248,1714679438903,-500.0,0.00030136,2,"2024-05-02T19:50:38.903",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279249,1714679438912,-980.0,0.00030136,2,"2024-05-02T19:50:38.912",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279250,1714679438922,-500.0,0.00030136,2,"2024-05-02T19:50:38.922",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279251,1714679438931,-923.99,0.00030136,2,"2024-05-02T19:50:38.931",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279252,1714679438941,-786.37,0.00030136,2,"2024-05-02T19:50:38.941",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279253,1714679438951,-500.0,0.00030136,2,"2024-05-02T19:50:38.951",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279254,1714679438960,-1446.41,0.00030136,2,"2024-05-02T19:50:38.960",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279255,1714679438970,-500.0,0.00030136,2,"2024-05-02T19:50:38.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279256,1714679438979,-500.0,0.00030136,2,"2024-05-02T19:50:38.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279257,1714679438988,-541.18,0.00030136,2,"2024-05-02T19:50:38.988",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279258,1714679438998,-500.0,0.00030136,2,"2024-05-02T19:50:38.998",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279259,1714679439007,-500.0,0.00030136,2,"2024-05-02T19:50:39.007",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279260,1714679439017,-500.0,0.00030136,2,"2024-05-02T19:50:39.017",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279261,1714679439026,-500.0,0.00030136,2,"2024-05-02T19:50:39.026",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279262,1714679439036,-500.0,0.00030136,2,"2024-05-02T19:50:39.036",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279263,1714679439045,-684.35,0.00030136,2,"2024-05-02T19:50:39.045",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279264,1714679439055,-500.0,0.00030136,2,"2024-05-02T19:50:39.055",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279265,1714679439065,-500.0,0.00030136,2,"2024-05-02T19:50:39.065",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279266,1714679439075,-782.08,0.00030136,2,"2024-05-02T19:50:39.075",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279267,1714679439085,-500.0,0.00030136,2,"2024-05-02T19:50:39.085",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279268,1714679439095,-500.0,0.00030136,2,"2024-05-02T19:50:39.095",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279269,1714679439104,-500.0,0.00030136,2,"2024-05-02T19:50:39.104",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279270,1714679439115,-500.0,0.00030136,2,"2024-05-02T19:50:39.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279271,1714679439124,-500.0,0.00030136,2,"2024-05-02T19:50:39.124",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279272,1714679439133,-655.78,0.00030136,2,"2024-05-02T19:50:39.133",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279273,1714679439143,-841.8,0.00030136,2,"2024-05-02T19:50:39.143",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279274,1714679439154,-500.0,0.00030136,2,"2024-05-02T19:50:39.154",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279275,1714679439164,-500.0,0.00030136,2,"2024-05-02T19:50:39.164",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279276,1714679439174,-500.0,0.00030136,2,"2024-05-02T19:50:39.174",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279277,1714679439184,-1412.18,0.00030136,2,"2024-05-02T19:50:39.184",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279278,1714679439193,-347.97627544,0.00030136,2,"2024-05-02T19:50:39.193",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279279,1714679439203,-512.34,0.00030136,2,"2024-05-02T19:50:39.203",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279280,1714679439213,-512.80154698,0.00030136,2,"2024-05-02T19:50:39.213",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279281,1714679439223,-500.0,0.00030136,2,"2024-05-02T19:50:39.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279282,1714679439232,-763.0,0.00030136,2,"2024-05-02T19:50:39.232",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279283,1714679439242,-747.67,0.00030136,2,"2024-05-02T19:50:39.242",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279284,1714679439251,-500.0,0.00030136,2,"2024-05-02T19:50:39.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279285,1714679439260,-500.0,0.00030136,2,"2024-05-02T19:50:39.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279286,1714679439270,-1780.38,0.00030136,2,"2024-05-02T19:50:39.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279287,1714679439279,-699.65,0.00030136,2,"2024-05-02T19:50:39.279",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279288,1714679439289,-500.0,0.00030136,2,"2024-05-02T19:50:39.289",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279289,1714679439299,-500.0,0.00030136,2,"2024-05-02T19:50:39.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279290,1714679439308,-500.0,0.00030136,2,"2024-05-02T19:50:39.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279291,1714679439318,-500.0,0.00030136,2,"2024-05-02T19:50:39.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279292,1714679439327,-500.0,0.00030136,2,"2024-05-02T19:50:39.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279293,1714679439337,-500.0,0.00030136,2,"2024-05-02T19:50:39.337",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279294,1714679439346,-500.0,0.00030136,2,"2024-05-02T19:50:39.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279295,1714679439356,-500.0,0.00030136,2,"2024-05-02T19:50:39.356",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279296,1714679439367,-830.8,0.00030136,2,"2024-05-02T19:50:39.367",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279297,1714679439376,-1775.98,0.00030136,2,"2024-05-02T19:50:39.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279298,1714679439386,-500.0,0.00030136,2,"2024-05-02T19:50:39.386",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279299,1714679439395,-500.0,0.00030136,2,"2024-05-02T19:50:39.395",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279300,1714679439404,-500.0,0.00030136,2,"2024-05-02T19:50:39.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279301,1714679439414,-500.0,0.00030136,2,"2024-05-02T19:50:39.414",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279302,1714679439423,-525.13435497,0.00030136,2,"2024-05-02T19:50:39.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279303,1714679439432,-597.3,0.00030136,2,"2024-05-02T19:50:39.432",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279304,1714679439442,-500.0,0.00030136,2,"2024-05-02T19:50:39.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279305,1714679439451,-500.0,0.00030136,2,"2024-05-02T19:50:39.451",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279306,1714679439460,-500.0,0.00030136,2,"2024-05-02T19:50:39.460",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279307,1714679439469,-332.1047957,0.00030136,2,"2024-05-02T19:50:39.469",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279308,1714679439478,-500.0,0.00030136,2,"2024-05-02T19:50:39.478",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279309,1714679439487,-500.0,0.00030136,2,"2024-05-02T19:50:39.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279310,1714679439501,-500.0,0.00030136,2,"2024-05-02T19:50:39.501",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279311,1714679439510,-500.0,0.00030136,2,"2024-05-02T19:50:39.510",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279312,1714679439519,-500.0,0.00030136,2,"2024-05-02T19:50:39.519",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279313,1714679439529,-500.0,0.00030136,2,"2024-05-02T19:50:39.529",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279314,1714679439539,-500.0,0.00030136,2,"2024-05-02T19:50:39.539",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279315,1714679439548,-630.44,0.00030136,2,"2024-05-02T19:50:39.548",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279316,1714679439557,-500.0,0.00030136,2,"2024-05-02T19:50:39.557",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279317,1714679439567,-500.0,0.00030136,2,"2024-05-02T19:50:39.567",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279318,1714679439579,-532.75,0.00030136,2,"2024-05-02T19:50:39.579",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279319,1714679439589,-543.37,0.00030136,2,"2024-05-02T19:50:39.589",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279320,1714679439599,-949.39,0.00030136,2,"2024-05-02T19:50:39.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279321,1714679439609,-500.0,0.00030136,2,"2024-05-02T19:50:39.609",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279322,1714679439620,-500.0,0.00030136,2,"2024-05-02T19:50:39.620",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279323,1714679439629,-1015.8,0.00030136,2,"2024-05-02T19:50:39.629",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279324,1714679439639,-842.17,0.00030136,2,"2024-05-02T19:50:39.639",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279325,1714679439648,-500.0,0.00030136,2,"2024-05-02T19:50:39.648",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279326,1714679439658,-785.25,0.00030136,2,"2024-05-02T19:50:39.658",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279327,1714679439667,-500.0,0.00030136,2,"2024-05-02T19:50:39.667",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279328,1714679439676,-500.0,0.00030136,2,"2024-05-02T19:50:39.676",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279329,1714679439685,-500.0,0.00030136,2,"2024-05-02T19:50:39.685",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279330,1714679439695,-1494.46,0.00030136,2,"2024-05-02T19:50:39.695",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279331,1714679439704,-871.86,0.00030136,2,"2024-05-02T19:50:39.704",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279332,1714679439713,-500.0,0.00030136,2,"2024-05-02T19:50:39.713",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279333,1714679439722,-1000.0,0.00030136,2,"2024-05-02T19:50:39.722",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279334,1714679439731,-582.33,0.00030136,2,"2024-05-02T19:50:39.731",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279335,1714679439741,-843.31,0.00030136,2,"2024-05-02T19:50:39.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279336,1714679439750,-500.0,0.00030136,2,"2024-05-02T19:50:39.750",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279337,1714679439761,-749.93,0.00030136,2,"2024-05-02T19:50:39.761",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279338,1714679439771,-500.0,0.00030136,2,"2024-05-02T19:50:39.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279339,1714679439782,-500.0,0.00030136,2,"2024-05-02T19:50:39.782",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279340,1714679439793,-1500.04,0.00030136,2,"2024-05-02T19:50:39.793",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279341,1714679439802,-500.0,0.00030136,2,"2024-05-02T19:50:39.802",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279342,1714679439812,-501.24109326,0.00030136,2,"2024-05-02T19:50:39.812",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279343,1714679439823,-1101.48,0.00030136,2,"2024-05-02T19:50:39.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279344,1714679439834,-500.0,0.00030136,2,"2024-05-02T19:50:39.834",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279345,1714679439845,-500.0,0.00030136,2,"2024-05-02T19:50:39.845",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279346,1714679439856,-500.0,0.00030136,2,"2024-05-02T19:50:39.856",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279347,1714679439866,-500.0,0.00030136,2,"2024-05-02T19:50:39.866",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279348,1714679439875,-500.0,0.00030136,2,"2024-05-02T19:50:39.875",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279349,1714679439887,-500.0,0.00030136,2,"2024-05-02T19:50:39.887",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279350,1714679439898,-500.0,0.00030136,2,"2024-05-02T19:50:39.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279351,1714679439908,-500.0,0.00030136,2,"2024-05-02T19:50:39.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279352,1714679439919,-500.0,0.00030136,2,"2024-05-02T19:50:39.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279353,1714679439929,-500.0,0.00030136,2,"2024-05-02T19:50:39.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279354,1714679439939,-500.0,0.00030136,2,"2024-05-02T19:50:39.939",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279355,1714679439949,-343.33066716,0.00030136,2,"2024-05-02T19:50:39.949",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279356,1714679439958,-955.42,0.00030136,2,"2024-05-02T19:50:39.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279357,1714679439968,-500.0,0.00030136,2,"2024-05-02T19:50:39.968",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279358,1714679439979,-917.71,0.00030136,2,"2024-05-02T19:50:39.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279359,1714679439989,-500.0,0.00030136,2,"2024-05-02T19:50:39.989",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279360,1714679440000,-500.0,0.00030136,2,"2024-05-02T19:50:40.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279361,1714679440008,-888.96,0.00030136,2,"2024-05-02T19:50:40.008",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279362,1714679440018,-500.0,0.00030136,2,"2024-05-02T19:50:40.018",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279364,1714679440105,-500.0,0.00030136,2,"2024-05-02T19:50:40.105",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279366,1714679440117,-500.0,0.00030136,2,"2024-05-02T19:50:40.117",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279367,1714679440126,-566.51,0.00030136,2,"2024-05-02T19:50:40.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279368,1714679440135,-500.0,0.00030136,2,"2024-05-02T19:50:40.135",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279369,1714679440144,-500.0,0.00030136,2,"2024-05-02T19:50:40.144",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279370,1714679440154,-500.0,0.00030136,2,"2024-05-02T19:50:40.154",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279371,1714679440163,-713.03,0.00030136,2,"2024-05-02T19:50:40.163",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279372,1714679440172,-502.71560677,0.00030136,2,"2024-05-02T19:50:40.172",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279373,1714679440180,-500.0,0.00030136,2,"2024-05-02T19:50:40.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279374,1714679440190,-500.0,0.00030136,2,"2024-05-02T19:50:40.190",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279375,1714679440199,-500.0,0.00030136,2,"2024-05-02T19:50:40.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279376,1714679440207,-500.0,0.00030136,2,"2024-05-02T19:50:40.207",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279377,1714679440216,-868.23,0.00030136,2,"2024-05-02T19:50:40.216",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279378,1714679440226,-894.67,0.00030136,2,"2024-05-02T19:50:40.226",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279379,1714679440235,-673.89,0.00030136,2,"2024-05-02T19:50:40.235",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279380,1714679440244,-500.0,0.00030136,2,"2024-05-02T19:50:40.244",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279381,1714679440253,-500.0,0.00030136,2,"2024-05-02T19:50:40.253",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279382,1714679440262,-827.23,0.00030136,2,"2024-05-02T19:50:40.262",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279383,1714679440271,-1543.5,0.00030136,2,"2024-05-02T19:50:40.271",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279384,1714679440280,-500.0,0.00030136,2,"2024-05-02T19:50:40.280",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279385,1714679440289,-500.0,0.00030136,2,"2024-05-02T19:50:40.289",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279386,1714679440299,-500.0,0.00030136,2,"2024-05-02T19:50:40.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279387,1714679440307,-500.0,0.00030136,2,"2024-05-02T19:50:40.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279388,1714679440316,-500.0,0.00030136,2,"2024-05-02T19:50:40.316",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279389,1714679440326,-500.0,0.00030136,2,"2024-05-02T19:50:40.326",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279390,1714679440337,-500.0,0.00030136,2,"2024-05-02T19:50:40.337",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279391,1714679440347,-500.0,0.00030136,2,"2024-05-02T19:50:40.347",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279392,1714679440356,-522.62,0.00030136,2,"2024-05-02T19:50:40.356",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279393,1714679440366,-637.98,0.00030136,2,"2024-05-02T19:50:40.366",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279394,1714679440375,-564.2,0.00030136,2,"2024-05-02T19:50:40.375",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279395,1714679440384,-500.0,0.00030136,2,"2024-05-02T19:50:40.384",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279396,1714679440393,-1016.74,0.00030136,2,"2024-05-02T19:50:40.393",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279397,1714679440402,-500.0,0.00030136,2,"2024-05-02T19:50:40.402",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279398,1714679440411,-500.0,0.00030136,2,"2024-05-02T19:50:40.411",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279399,1714679440420,-965.7,0.00030136,2,"2024-05-02T19:50:40.420",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279400,1714679440429,-500.0,0.00030136,2,"2024-05-02T19:50:40.429",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279401,1714679440438,-500.0,0.00030136,2,"2024-05-02T19:50:40.438",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279402,1714679440447,-500.0,0.00030136,2,"2024-05-02T19:50:40.447",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279403,1714679440456,-500.0,0.00030136,2,"2024-05-02T19:50:40.456",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279404,1714679440465,-500.0,0.00030136,2,"2024-05-02T19:50:40.465",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279405,1714679440474,-500.0,0.00030136,2,"2024-05-02T19:50:40.474",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279406,1714679440483,-500.0,0.00030136,2,"2024-05-02T19:50:40.483",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279407,1714679440491,-1183.3,0.00030136,2,"2024-05-02T19:50:40.491",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279408,1714679440500,-1247.96,0.00030136,2,"2024-05-02T19:50:40.500",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279409,1714679440509,-500.0,0.00030136,2,"2024-05-02T19:50:40.509",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279410,1714679440518,-500.0,0.00030136,2,"2024-05-02T19:50:40.518",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279411,1714679440527,-500.0,0.00030136,2,"2024-05-02T19:50:40.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279412,1714679440536,-602.21,0.00030136,2,"2024-05-02T19:50:40.536",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279413,1714679440545,-1242.51,0.00030136,2,"2024-05-02T19:50:40.545",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279414,1714679440554,-612.38,0.00030136,2,"2024-05-02T19:50:40.554",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279415,1714679440563,-500.0,0.00030136,2,"2024-05-02T19:50:40.563",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279416,1714679440572,-500.0,0.00030136,2,"2024-05-02T19:50:40.572",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279417,1714679440581,-500.0,0.00030136,2,"2024-05-02T19:50:40.581",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279418,1714679440590,-593.45,0.00030136,2,"2024-05-02T19:50:40.590",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279419,1714679440599,-500.0,0.00030136,2,"2024-05-02T19:50:40.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279420,1714679440607,-500.0,0.00030136,2,"2024-05-02T19:50:40.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279421,1714679440619,-500.0,0.00030136,2,"2024-05-02T19:50:40.619",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279422,1714679440628,-181.18714525,0.00030136,2,"2024-05-02T19:50:40.628",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279423,1714679440637,-623.74,0.00030136,2,"2024-05-02T19:50:40.637",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279424,1714679440646,-1066.89,0.00030136,2,"2024-05-02T19:50:40.646",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279425,1714679440654,-543.31,0.00030136,2,"2024-05-02T19:50:40.654",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279426,1714679440663,-500.0,0.00030136,2,"2024-05-02T19:50:40.663",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279427,1714679440672,-500.0,0.00030136,2,"2024-05-02T19:50:40.672",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279428,1714679440682,-500.0,0.00030136,2,"2024-05-02T19:50:40.682",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279429,1714679440690,-576.87,0.00030136,2,"2024-05-02T19:50:40.690",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279430,1714679440699,-500.0,0.00030136,2,"2024-05-02T19:50:40.699",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279431,1714679440707,-500.0,0.00030136,2,"2024-05-02T19:50:40.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279432,1714679440716,-500.0,0.00030136,2,"2024-05-02T19:50:40.716",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279433,1714679440725,-1354.51,0.00030136,2,"2024-05-02T19:50:40.725",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279434,1714679440734,-500.0,0.00030136,2,"2024-05-02T19:50:40.734",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279435,1714679440743,-500.0,0.00030136,2,"2024-05-02T19:50:40.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279436,1714679440752,-500.0,0.00030136,2,"2024-05-02T19:50:40.752",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279437,1714679440764,-1364.15,0.00030136,2,"2024-05-02T19:50:40.764",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279438,1714679440773,-500.0,0.00030136,2,"2024-05-02T19:50:40.773",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279439,1714679440782,-979.26,0.00030136,2,"2024-05-02T19:50:40.782",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279440,1714679440794,-500.0,0.00030136,2,"2024-05-02T19:50:40.794",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279441,1714679440806,-504.77130104,0.00030136,2,"2024-05-02T19:50:40.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279442,1714679440816,-500.0,0.00030136,2,"2024-05-02T19:50:40.816",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279443,1714679440826,-1263.5,0.00030136,2,"2024-05-02T19:50:40.826",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279444,1714679440835,-500.0,0.00030136,2,"2024-05-02T19:50:40.835",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279445,1714679440846,-500.0,0.00030136,2,"2024-05-02T19:50:40.846",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279446,1714679440856,-500.0,0.00030136,2,"2024-05-02T19:50:40.856",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279447,1714679440867,-500.0,0.00030136,2,"2024-05-02T19:50:40.867",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279448,1714679440876,-726.48,0.00030136,2,"2024-05-02T19:50:40.876",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279449,1714679440885,-500.0,0.00030136,2,"2024-05-02T19:50:40.885",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279450,1714679440893,-1016.3,0.00030136,2,"2024-05-02T19:50:40.893",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279451,1714679440902,-516.23,0.00030136,2,"2024-05-02T19:50:40.902",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279452,1714679440911,-528.45,0.00030136,2,"2024-05-02T19:50:40.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279453,1714679440920,-500.0,0.00030136,2,"2024-05-02T19:50:40.920",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279454,1714679440929,-500.0,0.00030136,2,"2024-05-02T19:50:40.929",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279455,1714679440938,-718.52,0.00030136,2,"2024-05-02T19:50:40.938",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279456,1714679440949,-500.0,0.00030136,2,"2024-05-02T19:50:40.949",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279457,1714679440958,-500.0,0.00030136,2,"2024-05-02T19:50:40.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279458,1714679440967,-694.27,0.00030136,2,"2024-05-02T19:50:40.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279459,1714679440977,-500.0,0.00030136,2,"2024-05-02T19:50:40.977",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279460,1714679440986,-881.63,0.00030136,2,"2024-05-02T19:50:40.986",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279461,1714679440995,-500.0,0.00030136,2,"2024-05-02T19:50:40.995",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279462,1714679441004,-632.59,0.00030136,2,"2024-05-02T19:50:41.004",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279463,1714679441014,-615.72,0.00030136,2,"2024-05-02T19:50:41.014",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279464,1714679441024,-500.0,0.00030136,2,"2024-05-02T19:50:41.024",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279465,1714679441033,-545.2,0.00030136,2,"2024-05-02T19:50:41.033",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279466,1714679441043,-500.0,0.00030136,2,"2024-05-02T19:50:41.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279467,1714679441052,-816.9,0.00030136,2,"2024-05-02T19:50:41.052",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279468,1714679441061,-500.0,0.00030136,2,"2024-05-02T19:50:41.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279469,1714679441070,-500.0,0.00030136,2,"2024-05-02T19:50:41.070",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279470,1714679441079,-2008.86,0.00030136,2,"2024-05-02T19:50:41.079",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279471,1714679441089,-500.0,0.00030136,2,"2024-05-02T19:50:41.089",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279472,1714679441099,-500.0,0.00030136,2,"2024-05-02T19:50:41.099",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279473,1714679441109,-500.0,0.00030136,2,"2024-05-02T19:50:41.109",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279474,1714679441119,-678.52,0.00030136,2,"2024-05-02T19:50:41.119",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279475,1714679441129,-500.0,0.00030136,2,"2024-05-02T19:50:41.129",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279476,1714679441139,-500.0,0.00030136,2,"2024-05-02T19:50:41.139",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279477,1714679441148,-500.0,0.00030136,2,"2024-05-02T19:50:41.148",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279478,1714679441157,-500.0,0.00030136,2,"2024-05-02T19:50:41.157",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279479,1714679441167,-1045.4,0.00030136,2,"2024-05-02T19:50:41.167",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279480,1714679441177,-500.0,0.00030136,2,"2024-05-02T19:50:41.177",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279481,1714679441187,-922.06,0.00030136,2,"2024-05-02T19:50:41.187",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279482,1714679441196,-2188.95,0.00030136,2,"2024-05-02T19:50:41.196",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279483,1714679441205,-500.0,0.00030136,2,"2024-05-02T19:50:41.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279484,1714679441215,-500.0,0.00030136,2,"2024-05-02T19:50:41.215",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279485,1714679441223,-1361.34,0.00030136,2,"2024-05-02T19:50:41.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279486,1714679441233,-500.0,0.00030136,2,"2024-05-02T19:50:41.233",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279487,1714679441242,-500.0,0.00030136,2,"2024-05-02T19:50:41.242",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279488,1714679441251,-1349.95,0.00030136,2,"2024-05-02T19:50:41.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279489,1714679441260,-500.0,0.00030136,2,"2024-05-02T19:50:41.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279490,1714679441269,-500.0,0.00030136,2,"2024-05-02T19:50:41.269",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279491,1714679441278,-500.0,0.00030136,2,"2024-05-02T19:50:41.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279492,1714679441287,-500.0,0.00030136,2,"2024-05-02T19:50:41.287",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279493,1714679441296,-500.0,0.00030136,2,"2024-05-02T19:50:41.296",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279494,1714679441306,-500.0,0.00030136,2,"2024-05-02T19:50:41.306",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279495,1714679441314,-500.0,0.00030136,2,"2024-05-02T19:50:41.314",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279496,1714679441323,-500.0,0.00030136,2,"2024-05-02T19:50:41.323",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279497,1714679441332,-500.0,0.00030136,2,"2024-05-02T19:50:41.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279498,1714679441341,-500.0,0.00030136,2,"2024-05-02T19:50:41.341",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279499,1714679441351,-500.0,0.00030136,2,"2024-05-02T19:50:41.351",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279500,1714679441361,-500.0,0.00030136,2,"2024-05-02T19:50:41.361",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279501,1714679441374,-500.0,0.00030136,2,"2024-05-02T19:50:41.374",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279502,1714679441382,-798.24,0.00030136,2,"2024-05-02T19:50:41.382",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279503,1714679441391,-500.0,0.00030136,2,"2024-05-02T19:50:41.391",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279504,1714679441400,-500.0,0.00030136,2,"2024-05-02T19:50:41.400",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279505,1714679441409,-500.0,0.00030136,2,"2024-05-02T19:50:41.409",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279506,1714679441418,-500.0,0.00030136,2,"2024-05-02T19:50:41.418",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279507,1714679441428,-500.0,0.00030136,2,"2024-05-02T19:50:41.428",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279508,1714679441437,-1536.34,0.00030136,2,"2024-05-02T19:50:41.437",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279509,1714679441446,-1218.78,0.00030136,2,"2024-05-02T19:50:41.446",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279510,1714679441456,-586.57,0.00030136,2,"2024-05-02T19:50:41.456",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279511,1714679441465,-500.0,0.00030136,2,"2024-05-02T19:50:41.465",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279512,1714679441474,-500.0,0.00030136,2,"2024-05-02T19:50:41.474",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279513,1714679441482,-500.0,0.00030136,2,"2024-05-02T19:50:41.482",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279514,1714679441492,-2652.61,0.00030136,2,"2024-05-02T19:50:41.492",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279515,1714679441501,-500.0,0.00030136,2,"2024-05-02T19:50:41.501",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279516,1714679441510,-500.0,0.00030136,2,"2024-05-02T19:50:41.510",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279517,1714679441519,-562.7,0.00030136,2,"2024-05-02T19:50:41.519",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279518,1714679441528,-500.0,0.00030136,2,"2024-05-02T19:50:41.528",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279519,1714679441537,-540.9,0.00030136,2,"2024-05-02T19:50:41.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279520,1714679441547,-500.0,0.00030136,2,"2024-05-02T19:50:41.547",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279521,1714679441556,-695.01,0.00030136,2,"2024-05-02T19:50:41.556",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279522,1714679441567,-500.0,0.00030136,2,"2024-05-02T19:50:41.567",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279523,1714679441576,-500.0,0.00030136,2,"2024-05-02T19:50:41.576",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279524,1714679441585,-500.0,0.00030136,2,"2024-05-02T19:50:41.585",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279525,1714679441595,-500.0,0.00030136,2,"2024-05-02T19:50:41.595",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279526,1714679441605,-500.0,0.00030136,2,"2024-05-02T19:50:41.605",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279527,1714679441616,-515.88621481,0.00030136,2,"2024-05-02T19:50:41.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279528,1714679441625,-500.0,0.00030136,2,"2024-05-02T19:50:41.625",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279529,1714679441634,-500.0,0.00030136,2,"2024-05-02T19:50:41.634",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279530,1714679441642,-504.72424395,0.00030136,2,"2024-05-02T19:50:41.642",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279531,1714679441651,-949.25,0.00030136,2,"2024-05-02T19:50:41.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279532,1714679441660,-1038.9,0.00030136,2,"2024-05-02T19:50:41.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279533,1714679441669,-511.46868963,0.00030136,2,"2024-05-02T19:50:41.669",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279534,1714679441678,-835.55,0.00030136,2,"2024-05-02T19:50:41.678",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279535,1714679441687,-500.0,0.00030136,2,"2024-05-02T19:50:41.687",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279536,1714679441696,-754.96,0.00030136,2,"2024-05-02T19:50:41.696",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279537,1714679441705,-849.81,0.00030136,2,"2024-05-02T19:50:41.705",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279538,1714679441714,-1564.05,0.00030136,2,"2024-05-02T19:50:41.714",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279539,1714679441723,-500.0,0.00030136,2,"2024-05-02T19:50:41.723",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279540,1714679441732,-500.0,0.00030136,2,"2024-05-02T19:50:41.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279541,1714679441742,-540.93,0.00030136,2,"2024-05-02T19:50:41.742",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279542,1714679441751,-587.98,0.00030136,2,"2024-05-02T19:50:41.751",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279543,1714679441767,-1499.67,0.00030136,2,"2024-05-02T19:50:41.767",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279544,1714679441776,-654.82,0.00030136,2,"2024-05-02T19:50:41.776",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279545,1714679441785,-754.01,0.00030136,2,"2024-05-02T19:50:41.785",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279546,1714679441794,-993.99,0.00030136,2,"2024-05-02T19:50:41.794",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279547,1714679441804,-6604.5,0.00030136,2,"2024-05-02T19:50:41.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279548,1714679441814,-500.0,0.00030136,2,"2024-05-02T19:50:41.814",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279549,1714679441823,-501.64820851,0.00030136,2,"2024-05-02T19:50:41.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279550,1714679441833,-500.0,0.00030136,2,"2024-05-02T19:50:41.833",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279551,1714679441843,-500.0,0.00030136,2,"2024-05-02T19:50:41.843",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279552,1714679441853,-501.04057997,0.00030136,2,"2024-05-02T19:50:41.853",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279553,1714679441862,-500.0,0.00030136,2,"2024-05-02T19:50:41.862",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279554,1714679441874,-764.26,0.00030136,2,"2024-05-02T19:50:41.874",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279555,1714679441883,-500.0,0.00030136,2,"2024-05-02T19:50:41.883",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279556,1714679441892,-500.0,0.00030136,2,"2024-05-02T19:50:41.892",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279557,1714679441902,-500.0,0.00030136,2,"2024-05-02T19:50:41.902",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279558,1714679441911,-650.88,0.00030136,2,"2024-05-02T19:50:41.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279559,1714679441921,-325.92436178,0.00030136,2,"2024-05-02T19:50:41.921",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279560,1714679441930,-500.0,0.00030136,2,"2024-05-02T19:50:41.930",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279561,1714679441939,-500.0,0.00030136,2,"2024-05-02T19:50:41.939",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279562,1714679441949,-500.0,0.00030136,2,"2024-05-02T19:50:41.949",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279563,1714679441958,-640.6,0.00030136,2,"2024-05-02T19:50:41.958",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279564,1714679441967,-500.0,0.00030136,2,"2024-05-02T19:50:41.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279565,1714679441976,-500.0,0.00030136,2,"2024-05-02T19:50:41.976",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279566,1714679441985,-500.0,0.00030136,2,"2024-05-02T19:50:41.985",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279567,1714679441995,-500.0,0.00030136,2,"2024-05-02T19:50:41.995",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279568,1714679442004,-654.9,0.00030136,2,"2024-05-02T19:50:42.004",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279569,1714679442013,-500.0,0.00030136,2,"2024-05-02T19:50:42.013",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279570,1714679442023,-768.25,0.00030136,2,"2024-05-02T19:50:42.023",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279571,1714679442032,-500.0,0.00030136,2,"2024-05-02T19:50:42.032",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279572,1714679442042,-500.0,0.00030136,2,"2024-05-02T19:50:42.042",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279573,1714679442052,-500.0,0.00030136,2,"2024-05-02T19:50:42.052",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279574,1714679442062,-500.0,0.00030136,2,"2024-05-02T19:50:42.062",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279575,1714679442072,-500.0,0.00030136,2,"2024-05-02T19:50:42.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279576,1714679442082,-1173.83,0.00030136,2,"2024-05-02T19:50:42.082",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279577,1714679442091,-500.01792844,0.00030136,2,"2024-05-02T19:50:42.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279578,1714679442100,-500.0,0.00030136,2,"2024-05-02T19:50:42.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279579,1714679442110,-550.25,0.00030136,2,"2024-05-02T19:50:42.110",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279580,1714679442121,-500.0,0.00030136,2,"2024-05-02T19:50:42.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279581,1714679442130,-500.0,0.00030136,2,"2024-05-02T19:50:42.130",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279582,1714679442142,-3324.03,0.00030136,2,"2024-05-02T19:50:42.142",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279583,1714679442151,-500.0,0.00030136,2,"2024-05-02T19:50:42.151",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279584,1714679442160,-500.0,0.00030136,2,"2024-05-02T19:50:42.160",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279585,1714679442169,-8978.77,0.00030136,2,"2024-05-02T19:50:42.169",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279586,1714679442179,-500.0,0.00030136,2,"2024-05-02T19:50:42.179",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279587,1714679442188,-500.0,0.00030136,2,"2024-05-02T19:50:42.188",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279588,1714679442197,-500.0,0.00030136,2,"2024-05-02T19:50:42.197",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279589,1714679442207,-624.02,0.00030136,2,"2024-05-02T19:50:42.207",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279590,1714679442216,-500.0,0.00030136,2,"2024-05-02T19:50:42.216",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279591,1714679442226,-307.37080317,0.00030136,2,"2024-05-02T19:50:42.226",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279592,1714679442752,-192.62919683,0.00030136,2,"2024-05-02T19:50:42.752",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279593,1714679442764,-826.37,0.00030136,2,"2024-05-02T19:50:42.764",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279594,1714679442774,-371.83428534,0.00030136,2,"2024-05-02T19:50:42.774",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279595,1714679442788,-322.91571466,0.00030136,2,"2024-05-02T19:50:42.788",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279596,1714679442797,-500.0,0.00030136,2,"2024-05-02T19:50:42.797",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279597,1714679442806,-500.0,0.00030136,2,"2024-05-02T19:50:42.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279598,1714679442815,-504.87174025,0.00030136,2,"2024-05-02T19:50:42.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279599,1714679442825,-500.0,0.00030136,2,"2024-05-02T19:50:42.825",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279600,1714679442835,-2880.73,0.00030136,2,"2024-05-02T19:50:42.835",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279601,1714679442844,-46.67403426,0.00030136,2,"2024-05-02T19:50:42.844",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279602,1714679442857,-453.32596574,0.00030136,2,"2024-05-02T19:50:42.857",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279603,1714679442867,-500.0,0.00030136,2,"2024-05-02T19:50:42.867",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279604,1714679442876,-280.39544181,0.00030136,2,"2024-05-02T19:50:42.876",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279605,1714679442903,-988.78455819,0.00030136,2,"2024-05-02T19:50:42.903",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279607,1714679442911,-1883.35896417,0.00030136,2,"2024-05-02T19:50:42.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279609,1714679442923,-297.182565,0.00030136,2,"2024-05-02T19:50:42.923",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279611,1714679442934,-2561.98847083,0.00030136,2,"2024-05-02T19:50:42.934",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279612,1714679442942,-500.0,0.00030136,2,"2024-05-02T19:50:42.942",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279614,1714679442951,-290.84610298,0.00030136,2,"2024-05-02T19:50:42.951",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279616,1714679442975,-209.15389702,0.00030136,2,"2024-05-02T19:50:42.975",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279618,1714679442985,-500.0,0.00030136,2,"2024-05-02T19:50:42.985",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279619,1714679442994,-556.22,0.00030136,2,"2024-05-02T19:50:42.994",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279621,1714679443004,-500.0,0.00030136,2,"2024-05-02T19:50:43.004",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279622,1714679443013,-500.0,0.00030136,2,"2024-05-02T19:50:43.013",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279624,1714679443022,-677.31615287,0.00030136,2,"2024-05-02T19:50:43.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279628,1714679443033,-214.97384713,0.00030136,2,"2024-05-02T19:50:43.033",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279629,1714679443042,-500.0,0.00030136,2,"2024-05-02T19:50:43.042",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279632,1714679443051,-500.0,0.00030136,2,"2024-05-02T19:50:43.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279634,1714679443061,-423.31091224,0.00030136,2,"2024-05-02T19:50:43.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279637,1714679443070,-500.0,0.00030136,2,"2024-05-02T19:50:43.070",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279640,1714679443080,-601.01,0.00030136,2,"2024-05-02T19:50:43.080",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279642,1714679443089,-1986.32,0.00030136,2,"2024-05-02T19:50:43.089",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279645,1714679443099,-500.0,0.00030136,2,"2024-05-02T19:50:43.099",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279648,1714679443109,-500.0,0.00030136,2,"2024-05-02T19:50:43.109",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279651,1714679443120,-500.0,0.00030136,2,"2024-05-02T19:50:43.120",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279653,1714679443130,-587.14771819,0.00030136,2,"2024-05-02T19:50:43.130",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279657,1714679443140,-500.0,0.00030136,2,"2024-05-02T19:50:43.140",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279660,1714679443150,-600.44,0.00030136,2,"2024-05-02T19:50:43.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279664,1714679443160,-500.0,0.00030136,2,"2024-05-02T19:50:43.160",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279669,1714679443169,-526.35,0.00030136,2,"2024-05-02T19:50:43.169",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279673,1714679443179,-500.0,0.00030136,2,"2024-05-02T19:50:43.179",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279676,1714679443189,-500.0,0.00030136,2,"2024-05-02T19:50:43.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279680,1714679443198,-519.76853289,0.00030136,2,"2024-05-02T19:50:43.198",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279684,1714679443207,-500.0,0.00030136,2,"2024-05-02T19:50:43.207",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279686,1714679443217,-500.0,0.00030136,2,"2024-05-02T19:50:43.217",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279689,1714679443226,-500.0,0.00030136,2,"2024-05-02T19:50:43.226",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279691,1714679443236,-500.0,0.00030136,2,"2024-05-02T19:50:43.236",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279692,1714679443246,-500.0,0.00030136,2,"2024-05-02T19:50:43.246",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279693,1714679443256,-500.0,0.00030136,2,"2024-05-02T19:50:43.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279694,1714679443266,-2276.69,0.00030136,2,"2024-05-02T19:50:43.266",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279695,1714679443276,-500.0,0.00030136,2,"2024-05-02T19:50:43.276",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279697,1714679443286,-500.0,0.00030136,2,"2024-05-02T19:50:43.286",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279699,1714679443296,-500.0,0.00030136,2,"2024-05-02T19:50:43.296",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279701,1714679443305,-500.0,0.00030136,2,"2024-05-02T19:50:43.305",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279703,1714679443315,-500.0,0.00030136,2,"2024-05-02T19:50:43.315",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279705,1714679443325,-895.47,0.00030136,2,"2024-05-02T19:50:43.325",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279707,1714679443335,-500.0,0.00030136,2,"2024-05-02T19:50:43.335",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279709,1714679443347,-500.0,0.00030136,2,"2024-05-02T19:50:43.347",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279711,1714679443356,-500.0,0.00030136,2,"2024-05-02T19:50:43.356",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279713,1714679443369,-500.0,0.00030136,2,"2024-05-02T19:50:43.369",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279715,1714679443380,-500.0,0.00030136,2,"2024-05-02T19:50:43.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279718,1714679443392,-500.0,0.00030136,2,"2024-05-02T19:50:43.392",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279720,1714679443402,-500.0,0.00030136,2,"2024-05-02T19:50:43.402",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279722,1714679443412,-500.0,0.00030136,2,"2024-05-02T19:50:43.412",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279724,1714679443421,-500.0,0.00030136,2,"2024-05-02T19:50:43.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279726,1714679443430,-500.0,0.00030136,2,"2024-05-02T19:50:43.430",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279727,1714679443440,-500.0,0.00030136,2,"2024-05-02T19:50:43.440",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279729,1714679443451,-4033.98,0.00030136,2,"2024-05-02T19:50:43.451",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279730,1714679443462,-500.0,0.00030136,2,"2024-05-02T19:50:43.462",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279731,1714679443472,-1121.66,0.00030136,2,"2024-05-02T19:50:43.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279732,1714679443483,-500.0,0.00030136,2,"2024-05-02T19:50:43.483",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279733,1714679443492,-8955.51,0.00030136,2,"2024-05-02T19:50:43.492",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279734,1714679443502,-500.0,0.00030136,2,"2024-05-02T19:50:43.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279735,1714679443512,-1049.61,0.00030136,2,"2024-05-02T19:50:43.512",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279736,1714679443521,-500.0,0.00030136,2,"2024-05-02T19:50:43.521",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279737,1714679443531,-500.0,0.00030136,2,"2024-05-02T19:50:43.531",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279738,1714679443540,-500.0,0.00030136,2,"2024-05-02T19:50:43.540",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279739,1714679443550,-1319.46,0.00030136,2,"2024-05-02T19:50:43.550",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279740,1714679443560,-700.9,0.00030136,2,"2024-05-02T19:50:43.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279741,1714679443570,-500.0,0.00030136,2,"2024-05-02T19:50:43.570",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279742,1714679443581,-500.0,0.00030136,2,"2024-05-02T19:50:43.581",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279743,1714679443589,-500.0,0.00030136,2,"2024-05-02T19:50:43.589",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279744,1714679443600,-1250.08,0.00030136,2,"2024-05-02T19:50:43.600",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279745,1714679443610,-500.0,0.00030136,2,"2024-05-02T19:50:43.610",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279746,1714679443622,-500.0,0.00030136,2,"2024-05-02T19:50:43.622",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279748,1714679443632,-500.0,0.00030136,2,"2024-05-02T19:50:43.632",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279750,1714679443641,-500.0,0.00030136,2,"2024-05-02T19:50:43.641",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279752,1714679443651,-500.0,0.00030136,2,"2024-05-02T19:50:43.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279754,1714679443660,-500.0,0.00030136,2,"2024-05-02T19:50:43.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279755,1714679443670,-500.0,0.00030136,2,"2024-05-02T19:50:43.670",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279756,1714679443680,-500.0,0.00030136,2,"2024-05-02T19:50:43.680",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279758,1714679443689,-500.0,0.00030136,2,"2024-05-02T19:50:43.689",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279759,1714679443698,-500.0,0.00030136,2,"2024-05-02T19:50:43.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279760,1714679443708,-500.0,0.00030136,2,"2024-05-02T19:50:43.708",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279761,1714679443717,-693.2,0.00030136,2,"2024-05-02T19:50:43.717",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279762,1714679443728,-500.0,0.00030136,2,"2024-05-02T19:50:43.728",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279763,1714679443737,-1629.89,0.00030136,2,"2024-05-02T19:50:43.737",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279764,1714679443747,-1823.07,0.00030136,2,"2024-05-02T19:50:43.747",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279765,1714679443757,-500.0,0.00030136,2,"2024-05-02T19:50:43.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279766,1714679443772,-517.18,0.00030136,2,"2024-05-02T19:50:43.772",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279767,1714679443781,-1350.00298955,0.00030136,2,"2024-05-02T19:50:43.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279771,1714679443797,-2890.12429813,0.00030136,2,"2024-05-02T19:50:43.797",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279774,1714679443819,-569.99999994,0.00030136,2,"2024-05-02T19:50:43.819",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279776,1714679443832,-351.899999,0.00030136,2,"2024-05-02T19:50:43.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279777,1714679443843,-497.00000012,0.00030136,2,"2024-05-02T19:50:43.843",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279778,1714679443856,-260.6,0.00030136,2,"2024-05-02T19:50:43.856",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279779,1714679443871,-1119.80783631,0.00030136,2,"2024-05-02T19:50:43.871",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279780,1714679443883,-7897.24487695,0.00030136,2,"2024-05-02T19:50:43.883",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279781,1714679443893,-500.0,0.00030136,2,"2024-05-02T19:50:43.893",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279782,1714679443902,-500.0,0.00030136,2,"2024-05-02T19:50:43.902",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279783,1714679443911,-500.0,0.00030136,2,"2024-05-02T19:50:43.911",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279784,1714679443920,-500.0,0.00030136,2,"2024-05-02T19:50:43.920",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279785,1714679443930,-500.0,0.00030136,2,"2024-05-02T19:50:43.930",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279786,1714679443940,-500.0,0.00030136,2,"2024-05-02T19:50:43.940",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279787,1714679443950,-500.0,0.00030136,2,"2024-05-02T19:50:43.950",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279788,1714679443960,-500.0,0.00030136,2,"2024-05-02T19:50:43.960",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279789,1714679443970,-500.0,0.00030136,2,"2024-05-02T19:50:43.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279790,1714679443979,-500.0,0.00030136,2,"2024-05-02T19:50:43.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279791,1714679443989,-864.25,0.00030136,2,"2024-05-02T19:50:43.989",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279792,1714679443999,-500.0,0.00030136,2,"2024-05-02T19:50:43.999",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279793,1714679444008,-500.0,0.00030136,2,"2024-05-02T19:50:44.008",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279794,1714679444018,-500.0,0.00030136,2,"2024-05-02T19:50:44.018",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279795,1714679444028,-500.0,0.00030136,2,"2024-05-02T19:50:44.028",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279796,1714679444037,-1292.14,0.00030136,2,"2024-05-02T19:50:44.037",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279797,1714679444047,-347.42597109,0.00030136,2,"2024-05-02T19:50:44.047",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279798,1714679444056,-500.0,0.00030136,2,"2024-05-02T19:50:44.056",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279799,1714679444065,-618.76,0.00030136,2,"2024-05-02T19:50:44.065",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279800,1714679444075,-500.0,0.00030136,2,"2024-05-02T19:50:44.075",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279801,1714679444086,-500.0,0.00030136,2,"2024-05-02T19:50:44.086",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279802,1714679444096,-2718.40855444,0.00030136,2,"2024-05-02T19:50:44.096",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279803,1714679444125,-521.97670531,0.00030136,2,"2024-05-02T19:50:44.125",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279804,1714679444136,-509.53474025,0.00030136,2,"2024-05-02T19:50:44.136",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279805,1714679444146,-500.0,0.00030136,2,"2024-05-02T19:50:44.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279806,1714679444155,-1074.69,0.00030136,2,"2024-05-02T19:50:44.155",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279807,1714679444165,-276.1291352,0.00030136,2,"2024-05-02T19:50:44.165",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279808,1714679444177,-223.8708648,0.00030136,2,"2024-05-02T19:50:44.177",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279809,1714679444186,-198.89228466,0.00030136,2,"2024-05-02T19:50:44.186",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279810,1714679444198,-313.26771534,0.00030136,2,"2024-05-02T19:50:44.198",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279811,1714679444207,-500.0,0.00030136,2,"2024-05-02T19:50:44.207",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279812,1714679444216,-500.0,0.00030136,2,"2024-05-02T19:50:44.216",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279813,1714679444226,-1127.11,0.00030136,2,"2024-05-02T19:50:44.226",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279814,1714679444235,-37.91329539,0.00030136,2,"2024-05-02T19:50:44.235",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279815,1714679444248,-462.08670461,0.00030136,2,"2024-05-02T19:50:44.248",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279816,1714679444258,-94.61649908,0.00030136,2,"2024-05-02T19:50:44.258",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279817,1714679444270,-405.38350092,0.00030136,2,"2024-05-02T19:50:44.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279818,1714679444280,-390.3738331,0.00030136,2,"2024-05-02T19:50:44.280",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279819,1714679444292,-979.38,0.00030136,2,"2024-05-02T19:50:44.292",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279829,1714679446357,-155.0,0.00013486,2,"2024-05-02T19:50:46.357",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279830,1714679446369,-13703.54630937,0.00030136,7,"2024-05-02T19:50:46.369",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279831,1714679446380,-383999.83836368,0.00030136,7,"2024-05-02T19:50:46.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279832,1714679446392,-1508.406855,0.00030136,7,"2024-05-02T19:50:46.392",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279833,1714679446403,-700383.32469223,0.00030136,7,"2024-05-02T19:50:46.403",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279834,1714679446412,-530.8161669,0.00030136,2,"2024-05-02T19:50:46.412",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279835,1714679446423,-500.0,0.00030136,2,"2024-05-02T19:50:46.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279836,1714679446433,-631.25,0.00030136,2,"2024-05-02T19:50:46.433",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279837,1714679446443,-967.59,0.00030136,2,"2024-05-02T19:50:46.443",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279838,1714679446453,-500.0,0.00030136,2,"2024-05-02T19:50:46.453",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279839,1714679446462,-1081.27,0.00030136,2,"2024-05-02T19:50:46.462",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279840,1714679446472,-4296.96,0.00030136,2,"2024-05-02T19:50:46.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279841,1714679446481,-500.0,0.00030136,2,"2024-05-02T19:50:46.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279842,1714679446491,-500.0,0.00030136,2,"2024-05-02T19:50:46.491",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279843,1714679446500,-500.0,0.00030136,2,"2024-05-02T19:50:46.500",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279844,1714679446509,-1095.07,0.00030136,2,"2024-05-02T19:50:46.509",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279845,1714679446518,-500.0,0.00030136,2,"2024-05-02T19:50:46.518",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279846,1714679446528,-1146.71,0.00030136,2,"2024-05-02T19:50:46.528",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279847,1714679446537,-391.96993915,0.00030136,2,"2024-05-02T19:50:46.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279848,1714679446547,-5341.96,0.00030136,2,"2024-05-02T19:50:46.547",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279849,1714679446556,-1650.65,0.00030136,2,"2024-05-02T19:50:46.556",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279850,1714679446565,-500.0,0.00030136,2,"2024-05-02T19:50:46.565",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279851,1714679446576,-500.0,0.00030136,2,"2024-05-02T19:50:46.576",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279852,1714679446585,-860.03,0.00030136,2,"2024-05-02T19:50:46.585",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279853,1714679446595,-500.0,0.00030136,2,"2024-05-02T19:50:46.595",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279854,1714679446604,-648.38,0.00030136,2,"2024-05-02T19:50:46.604",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279855,1714679446613,-500.0,0.00030136,2,"2024-05-02T19:50:46.613",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279856,1714679446626,-889.47,0.00030136,2,"2024-05-02T19:50:46.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279857,1714679446635,-1954.74,0.00030136,2,"2024-05-02T19:50:46.635",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279858,1714679446644,-1233.4,0.00030136,2,"2024-05-02T19:50:46.644",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279859,1714679446653,-502.31309168,0.00030136,2,"2024-05-02T19:50:46.653",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279860,1714679446662,-1752.89,0.00030136,2,"2024-05-02T19:50:46.662",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279861,1714679446672,-500.0,0.00030136,2,"2024-05-02T19:50:46.672",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279862,1714679446681,-500.0,0.00030136,2,"2024-05-02T19:50:46.681",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279863,1714679446691,-863.84,0.00030136,2,"2024-05-02T19:50:46.691",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279864,1714679446701,-15201.22,0.00030136,2,"2024-05-02T19:50:46.701",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279865,1714679446711,-433.41,0.00030136,2,"2024-05-02T19:50:46.711",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279866,1714679446720,-7254.97,0.00030136,2,"2024-05-02T19:50:46.720",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279867,1714679446730,-816.62,0.00030136,2,"2024-05-02T19:50:46.730",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279868,1714679446740,-500.0,0.00030136,2,"2024-05-02T19:50:46.740",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279869,1714679446750,-896.03,0.00030136,2,"2024-05-02T19:50:46.750",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279870,1714679446761,-20067.58,0.00030136,2,"2024-05-02T19:50:46.761",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279871,1714679446771,-500.0,0.00030136,2,"2024-05-02T19:50:46.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279872,1714679446786,-997.71,0.00030136,2,"2024-05-02T19:50:46.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279873,1714679446796,-569.53,0.00030136,2,"2024-05-02T19:50:46.796",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279874,1714679446806,-2529.99,0.00030136,2,"2024-05-02T19:50:46.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279875,1714679446815,-216.00246147,0.00030136,2,"2024-05-02T19:50:46.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279876,1714679446826,-1238.03,0.00030136,2,"2024-05-02T19:50:46.826",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279877,1714679446835,-2629.15,0.00030136,2,"2024-05-02T19:50:46.835",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279878,1714679446844,-1032.28,0.00030136,2,"2024-05-02T19:50:46.844",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279879,1714679446855,-500.0,0.00030136,2,"2024-05-02T19:50:46.855",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279880,1714679446866,-1474.04,0.00030136,2,"2024-05-02T19:50:46.866",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279881,1714679446877,-500.0,0.00030136,2,"2024-05-02T19:50:46.877",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279882,1714679446886,-500.0,0.00030136,2,"2024-05-02T19:50:46.886",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279883,1714679446895,-3116.86,0.00030136,2,"2024-05-02T19:50:46.895",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279884,1714679446905,-500.0,0.00030136,2,"2024-05-02T19:50:46.905",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279885,1714679446915,-500.0,0.00030136,2,"2024-05-02T19:50:46.915",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279886,1714679446924,-1171.7,0.00030136,2,"2024-05-02T19:50:46.924",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279887,1714679446933,-257.64670056,0.00030136,2,"2024-05-02T19:50:46.933",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279888,1714679446943,-3019.68,0.00030136,2,"2024-05-02T19:50:46.943",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279889,1714679446954,-1388.44,0.00030136,2,"2024-05-02T19:50:46.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279890,1714679446963,-1500.0,0.00030136,2,"2024-05-02T19:50:46.963",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279891,1714679446973,-670.98,0.00030136,2,"2024-05-02T19:50:46.973",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279892,1714679446983,-500.0,0.00030136,2,"2024-05-02T19:50:46.983",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279893,1714679446994,-500.0,0.00030136,2,"2024-05-02T19:50:46.994",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279894,1714679447004,-500.0,0.00030136,2,"2024-05-02T19:50:47.004",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279895,1714679447016,-590.60271077,0.00030136,2,"2024-05-02T19:50:47.016",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279896,1714679447026,-500.0,0.00030136,2,"2024-05-02T19:50:47.026",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279897,1714679447038,-500.0,0.00030136,2,"2024-05-02T19:50:47.038",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279898,1714679447047,-1737.43,0.00030136,2,"2024-05-02T19:50:47.047",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279899,1714679447057,-500.0,0.00030136,2,"2024-05-02T19:50:47.057",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279900,1714679447068,-500.0,0.00030136,2,"2024-05-02T19:50:47.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279901,1714679447078,-500.0,0.00030136,2,"2024-05-02T19:50:47.078",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279902,1714679447087,-856.33,0.00030136,2,"2024-05-02T19:50:47.087",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279903,1714679447096,-501.50195184,0.00030136,2,"2024-05-02T19:50:47.096",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279904,1714679447106,-500.0,0.00030136,2,"2024-05-02T19:50:47.106",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279905,1714679447115,-2061.24,0.00030136,2,"2024-05-02T19:50:47.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279906,1714679447126,-500.0,0.00030136,2,"2024-05-02T19:50:47.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279907,1714679447135,-6411.27,0.00030136,2,"2024-05-02T19:50:47.135",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279908,1714679447144,-500.0,0.00030136,2,"2024-05-02T19:50:47.144",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279909,1714679447153,-500.0,0.00030136,2,"2024-05-02T19:50:47.153",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279910,1714679447163,-500.0,0.00030136,2,"2024-05-02T19:50:47.163",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279911,1714679447172,-500.0,0.00030136,2,"2024-05-02T19:50:47.172",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279912,1714679447182,-2119.03,0.00030136,2,"2024-05-02T19:50:47.182",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279913,1714679447194,-500.0,0.00030136,2,"2024-05-02T19:50:47.194",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279914,1714679447203,-712.14,0.00030136,2,"2024-05-02T19:50:47.203",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279915,1714679447213,-500.0,0.00030136,2,"2024-05-02T19:50:47.213",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279916,1714679447223,-5423.85,0.00030136,2,"2024-05-02T19:50:47.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279917,1714679447233,-549.98,0.00030136,2,"2024-05-02T19:50:47.233",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279918,1714679447243,-500.0,0.00030136,2,"2024-05-02T19:50:47.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279919,1714679447253,-500.0,0.00030136,2,"2024-05-02T19:50:47.253",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279920,1714679447268,-1150.45,0.00030136,2,"2024-05-02T19:50:47.268",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279921,1714679447277,-1600.83,0.00030136,2,"2024-05-02T19:50:47.277",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279922,1714679447287,-2375.53,0.00030136,2,"2024-05-02T19:50:47.287",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279923,1714679447297,-500.0,0.00030136,2,"2024-05-02T19:50:47.297",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279924,1714679447307,-515.39923497,0.00030136,2,"2024-05-02T19:50:47.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279925,1714679447317,-2015.14,0.00030136,2,"2024-05-02T19:50:47.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279926,1714679447326,-500.0,0.00030136,2,"2024-05-02T19:50:47.326",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279927,1714679447336,-583.61,0.00030136,2,"2024-05-02T19:50:47.336",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279928,1714679447346,-1073.94,0.00030136,2,"2024-05-02T19:50:47.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279929,1714679447356,-500.0,0.00030136,2,"2024-05-02T19:50:47.356",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279930,1714679447366,-2789.45,0.00030136,2,"2024-05-02T19:50:47.366",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279931,1714679447376,-560.33,0.00030136,2,"2024-05-02T19:50:47.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279932,1714679447386,-500.0,0.00030136,2,"2024-05-02T19:50:47.386",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279933,1714679447396,-500.0,0.00030136,2,"2024-05-02T19:50:47.396",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279934,1714679447406,-500.0,0.00030136,2,"2024-05-02T19:50:47.406",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279935,1714679447415,-506.60102831,0.00030136,2,"2024-05-02T19:50:47.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279936,1714679447425,-813.1,0.00030136,2,"2024-05-02T19:50:47.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279937,1714679447434,-11312.06,0.00030136,2,"2024-05-02T19:50:47.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279938,1714679447444,-500.0,0.00030136,2,"2024-05-02T19:50:47.444",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279939,1714679447454,-2549.62,0.00030136,2,"2024-05-02T19:50:47.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279940,1714679447463,-1732.56,0.00030136,2,"2024-05-02T19:50:47.463",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279941,1714679447472,-1217.14,0.00030136,2,"2024-05-02T19:50:47.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279942,1714679447481,-500.0,0.00030136,2,"2024-05-02T19:50:47.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279943,1714679447491,-500.0,0.00030136,2,"2024-05-02T19:50:47.491",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279944,1714679447500,-628.64,0.00030136,2,"2024-05-02T19:50:47.500",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279945,1714679447510,-944.17,0.00030136,2,"2024-05-02T19:50:47.510",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279946,1714679447519,-500.0,0.00030136,2,"2024-05-02T19:50:47.519",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279947,1714679447529,-500.0,0.00030136,2,"2024-05-02T19:50:47.529",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279948,1714679447538,-2896.64,0.00030136,2,"2024-05-02T19:50:47.538",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279949,1714679447547,-500.0,0.00030136,2,"2024-05-02T19:50:47.547",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279950,1714679447556,-5273.67,0.00030136,2,"2024-05-02T19:50:47.556",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279951,1714679447565,-500.0,0.00030136,2,"2024-05-02T19:50:47.565",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279952,1714679447575,-500.0,0.00030136,2,"2024-05-02T19:50:47.575",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279953,1714679447584,-4102.41,0.00030136,2,"2024-05-02T19:50:47.584",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279954,1714679447594,-2110.64,0.00030136,2,"2024-05-02T19:50:47.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279955,1714679447603,-1120.31,0.00030136,2,"2024-05-02T19:50:47.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279956,1714679447613,-500.0,0.00030136,2,"2024-05-02T19:50:47.613",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279957,1714679447626,-500.0,0.00030136,2,"2024-05-02T19:50:47.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279958,1714679447635,-1276.67,0.00030136,2,"2024-05-02T19:50:47.635",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279959,1714679447645,-270.56219143,0.00030136,2,"2024-05-02T19:50:47.645",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279960,1714679447655,-402.77291458,0.00030136,2,"2024-05-02T19:50:47.655",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279961,1714679447664,-500.0,0.00030136,2,"2024-05-02T19:50:47.664",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279962,1714679447673,-500.0,0.00030136,2,"2024-05-02T19:50:47.673",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279963,1714679447683,-500.0,0.00030136,2,"2024-05-02T19:50:47.683",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279964,1714679447692,-757.5,0.00030136,2,"2024-05-02T19:50:47.692",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279965,1714679447701,-500.0,0.00030136,2,"2024-05-02T19:50:47.701",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279966,1714679447712,-937.87,0.00030136,2,"2024-05-02T19:50:47.712",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279967,1714679447721,-518.72,0.00030136,2,"2024-05-02T19:50:47.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279968,1714679447731,-1034.1,0.00030136,2,"2024-05-02T19:50:47.731",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279969,1714679447741,-500.0,0.00030136,2,"2024-05-02T19:50:47.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279970,1714679447751,-500.0,0.00030136,2,"2024-05-02T19:50:47.751",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279971,1714679447765,-1216.64,0.00030136,2,"2024-05-02T19:50:47.765",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279972,1714679447775,-500.0,0.00030136,2,"2024-05-02T19:50:47.775",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279973,1714679447785,-1752.32,0.00030136,2,"2024-05-02T19:50:47.785",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279974,1714679447795,-2382.25,0.00030136,2,"2024-05-02T19:50:47.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279975,1714679447806,-2617.66,0.00030136,2,"2024-05-02T19:50:47.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279976,1714679447816,-500.0,0.00030136,2,"2024-05-02T19:50:47.816",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279977,1714679447825,-500.0,0.00030136,2,"2024-05-02T19:50:47.825",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279978,1714679447836,-500.0,0.00030136,2,"2024-05-02T19:50:47.836",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279979,1714679447849,-1002.57,0.00030136,2,"2024-05-02T19:50:47.849",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279980,1714679447859,-1532.14,0.00030136,2,"2024-05-02T19:50:47.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279981,1714679447870,-500.0,0.00030136,2,"2024-05-02T19:50:47.870",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279982,1714679447882,-500.0,0.00030136,2,"2024-05-02T19:50:47.882",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279983,1714679447891,-215.16935566,0.00030136,2,"2024-05-02T19:50:47.891",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279984,1714679447899,-500.0,0.00030136,2,"2024-05-02T19:50:47.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279985,1714679447909,-1142.67,0.00030136,2,"2024-05-02T19:50:47.909",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279986,1714679447918,-500.0,0.00030136,2,"2024-05-02T19:50:47.918",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279987,1714679447927,-500.0,0.00030136,2,"2024-05-02T19:50:47.927",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279988,1714679447937,-500.0,0.00030136,2,"2024-05-02T19:50:47.937",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279989,1714679447946,-500.0,0.00030136,2,"2024-05-02T19:50:47.946",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279990,1714679447955,-500.0,0.00030136,2,"2024-05-02T19:50:47.955",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279991,1714679447964,-500.0,0.00030136,2,"2024-05-02T19:50:47.964",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279992,1714679447975,-500.0,0.00030136,2,"2024-05-02T19:50:47.975",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279993,1714679447984,-2195.69,0.00030136,2,"2024-05-02T19:50:47.984",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279994,1714679447994,-500.0,0.00030136,2,"2024-05-02T19:50:47.994",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279995,1714679448003,-500.0,0.00030136,2,"2024-05-02T19:50:48.003",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279996,1714679448014,-500.0,0.00030136,2,"2024-05-02T19:50:48.014",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279997,1714679448024,-1867.03,0.00030136,2,"2024-05-02T19:50:48.024",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279998,1714679448034,-500.0,0.00030136,2,"2024-05-02T19:50:48.034",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325279999,1714679448043,-786.96,0.00030136,2,"2024-05-02T19:50:48.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280000,1714679448053,-500.0,0.00030136,2,"2024-05-02T19:50:48.053",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280001,1714679448063,-750.7,0.00030136,2,"2024-05-02T19:50:48.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280002,1714679448073,-500.44760964,0.00030136,2,"2024-05-02T19:50:48.073",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280003,1714679448083,-500.0,0.00030136,2,"2024-05-02T19:50:48.083",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280004,1714679448092,-1346.98,0.00030136,2,"2024-05-02T19:50:48.092",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280005,1714679448103,-681.66,0.00030136,2,"2024-05-02T19:50:48.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280006,1714679448113,-2596.2,0.00030136,2,"2024-05-02T19:50:48.113",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280007,1714679448127,-1197.76,0.00030136,2,"2024-05-02T19:50:48.127",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280008,1714679448136,-1591.57,0.00030136,4,"2024-05-02T19:50:48.136",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280009,1714679448146,-1591.57,0.00030136,4,"2024-05-02T19:50:48.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280010,1714679448155,-1591.57,0.00030136,4,"2024-05-02T19:50:48.155",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280011,1714679448165,-1591.57,0.00030136,4,"2024-05-02T19:50:48.165",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280012,1714679448174,-1591.57,0.00030136,4,"2024-05-02T19:50:48.174",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280013,1714679448183,-500.0,0.00030136,2,"2024-05-02T19:50:48.183",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280014,1714679448192,-1591.57,0.00030136,4,"2024-05-02T19:50:48.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280015,1714679448201,-1591.57,0.00030136,4,"2024-05-02T19:50:48.201",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280016,1714679448210,-500.0,0.00030136,2,"2024-05-02T19:50:48.210",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280017,1714679448220,-1591.57,0.00030136,4,"2024-05-02T19:50:48.220",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280018,1714679448228,-1591.57,0.00030136,4,"2024-05-02T19:50:48.228",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280019,1714679448238,-653.72,0.00030136,2,"2024-05-02T19:50:48.238",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280020,1714679448247,-1591.57,0.00030136,4,"2024-05-02T19:50:48.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280021,1714679448256,-500.0,0.00030136,2,"2024-05-02T19:50:48.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280022,1714679448266,-1591.57,0.00030136,4,"2024-05-02T19:50:48.266",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280023,1714679448276,-500.0,0.00030136,2,"2024-05-02T19:50:48.276",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280024,1714679448285,-1591.57,0.00030136,4,"2024-05-02T19:50:48.285",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280025,1714679448294,-1591.57,0.00030136,4,"2024-05-02T19:50:48.294",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280026,1714679448303,-1591.57,0.00030136,4,"2024-05-02T19:50:48.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280027,1714679448313,-689.79,0.00030136,2,"2024-05-02T19:50:48.313",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280028,1714679448323,-17194.41,0.00030136,2,"2024-05-02T19:50:48.323",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280029,1714679448332,-1591.57,0.00030136,4,"2024-05-02T19:50:48.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280030,1714679448343,-1591.57,0.00030136,4,"2024-05-02T19:50:48.343",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280031,1714679448353,-3211.52,0.00030136,2,"2024-05-02T19:50:48.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280032,1714679448363,-1591.57,0.00030136,4,"2024-05-02T19:50:48.363",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280033,1714679448376,-500.0,0.00030136,2,"2024-05-02T19:50:48.376",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280034,1714679448385,-500.0,0.00030136,2,"2024-05-02T19:50:48.385",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280035,1714679448394,-1591.57,0.00030136,4,"2024-05-02T19:50:48.394",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280036,1714679448403,-1591.57,0.00030136,4,"2024-05-02T19:50:48.403",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280037,1714679448416,-500.0,0.00030136,2,"2024-05-02T19:50:48.416",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280038,1714679448431,-500.0,0.00030136,2,"2024-05-02T19:50:48.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280039,1714679448445,-500.0,0.00030136,2,"2024-05-02T19:50:48.445",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280040,1714679448459,-709.65,0.00030136,2,"2024-05-02T19:50:48.459",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280041,1714679448470,-500.0,0.00030136,2,"2024-05-02T19:50:48.470",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280042,1714679448484,-500.0,0.00030136,2,"2024-05-02T19:50:48.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280043,1714679448496,-1284.83,0.00030136,2,"2024-05-02T19:50:48.496",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280044,1714679448509,-500.0,0.00030136,2,"2024-05-02T19:50:48.509",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280045,1714679448523,-500.0,0.00030136,2,"2024-05-02T19:50:48.523",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280046,1714679448537,-17481.07,0.00030136,2,"2024-05-02T19:50:48.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280047,1714679448553,-500.0,0.00030136,2,"2024-05-02T19:50:48.553",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280048,1714679448567,-6266.98,0.00030136,2,"2024-05-02T19:50:48.567",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280049,1714679448580,-501.44371376,0.00030136,2,"2024-05-02T19:50:48.580",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280050,1714679448593,-8737.63,0.00030136,2,"2024-05-02T19:50:48.593",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280051,1714679448605,-500.0,0.00030136,2,"2024-05-02T19:50:48.605",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280052,1714679448620,-1478.37,0.00030136,2,"2024-05-02T19:50:48.620",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280053,1714679448633,-500.0,0.00030136,2,"2024-05-02T19:50:48.633",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280054,1714679448645,-500.0,0.00030136,2,"2024-05-02T19:50:48.645",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280055,1714679448656,-501.08445029,0.00030136,2,"2024-05-02T19:50:48.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280056,1714679448666,-1489.76,0.00030136,2,"2024-05-02T19:50:48.666",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280057,1714679448679,-500.0,0.00030136,2,"2024-05-02T19:50:48.679",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280058,1714679448692,-552.06309359,0.00030136,4,"2024-05-02T19:50:48.692",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280059,1714679448704,-3872.12,0.00030136,2,"2024-05-02T19:50:48.704",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280060,1714679448717,-1762.03,0.00030136,2,"2024-05-02T19:50:48.717",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280061,1714679448730,-500.0,0.00030136,2,"2024-05-02T19:50:48.730",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280062,1714679448746,-559.6,0.00030136,2,"2024-05-02T19:50:48.746",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280063,1714679448760,-500.0,0.00030136,2,"2024-05-02T19:50:48.760",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280064,1714679448773,-500.0,0.00030136,2,"2024-05-02T19:50:48.773",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280065,1714679448787,-857.86,0.00030136,2,"2024-05-02T19:50:48.787",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280066,1714679448797,-568.77,0.00030136,2,"2024-05-02T19:50:48.797",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280067,1714679448810,-500.0,0.00030136,2,"2024-05-02T19:50:48.810",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280068,1714679448824,-500.0,0.00030136,2,"2024-05-02T19:50:48.824",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280069,1714679448836,-500.0,0.00030136,2,"2024-05-02T19:50:48.836",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280070,1714679448851,-500.0,0.00030136,2,"2024-05-02T19:50:48.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280071,1714679448861,-500.0,0.00030136,2,"2024-05-02T19:50:48.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280072,1714679448874,-3537.02,0.00030136,2,"2024-05-02T19:50:48.874",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280073,1714679448885,-1112.55,0.00030136,2,"2024-05-02T19:50:48.885",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280074,1714679448898,-2959.3,0.00030136,2,"2024-05-02T19:50:48.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280075,1714679448909,-500.0,0.00030136,2,"2024-05-02T19:50:48.909",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280076,1714679448921,-500.0,0.00030136,2,"2024-05-02T19:50:48.921",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280077,1714679448933,-500.0,0.00030136,2,"2024-05-02T19:50:48.933",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280078,1714679448944,-35824.29,0.00030136,2,"2024-05-02T19:50:48.944",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280079,1714679448955,-500.0,0.00030136,2,"2024-05-02T19:50:48.955",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280080,1714679448967,-926.44,0.00030136,2,"2024-05-02T19:50:48.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280081,1714679448981,-500.0,0.00030136,2,"2024-05-02T19:50:48.981",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280082,1714679448993,-500.0,0.00030136,2,"2024-05-02T19:50:48.993",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280083,1714679449006,-500.0,0.00030136,2,"2024-05-02T19:50:49.006",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280084,1714679449018,-500.0,0.00030136,2,"2024-05-02T19:50:49.018",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280085,1714679449035,-500.0,0.00030136,2,"2024-05-02T19:50:49.035",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280086,1714679449051,-500.0,0.00030136,2,"2024-05-02T19:50:49.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280087,1714679449063,-500.0,0.00030136,2,"2024-05-02T19:50:49.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280088,1714679449076,-673.09,0.00030136,2,"2024-05-02T19:50:49.076",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280089,1714679449087,-500.0,0.00030136,2,"2024-05-02T19:50:49.087",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280090,1714679449100,-500.0,0.00030136,2,"2024-05-02T19:50:49.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280091,1714679449112,-475.04063442,0.00030136,2,"2024-05-02T19:50:49.112",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280092,1714679449126,-1967.8,0.00030136,2,"2024-05-02T19:50:49.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280093,1714679449137,-500.0,0.00030136,2,"2024-05-02T19:50:49.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280094,1714679449148,-1030.02,0.00030136,2,"2024-05-02T19:50:49.148",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280095,1714679449159,-770.52,0.00030136,2,"2024-05-02T19:50:49.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280096,1714679449170,-500.0,0.00030136,2,"2024-05-02T19:50:49.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280097,1714679449182,-500.0,0.00030136,2,"2024-05-02T19:50:49.182",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280098,1714679449194,-500.0,0.00030136,2,"2024-05-02T19:50:49.194",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280099,1714679449205,-500.0,0.00030136,2,"2024-05-02T19:50:49.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280100,1714679449216,-500.0,0.00030136,2,"2024-05-02T19:50:49.216",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280101,1714679449227,-3569.89,0.00030136,2,"2024-05-02T19:50:49.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280102,1714679449239,-5497.29,0.00030136,2,"2024-05-02T19:50:49.239",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280103,1714679449251,-1410.81,0.00030136,2,"2024-05-02T19:50:49.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280104,1714679449263,-500.0,0.00030136,2,"2024-05-02T19:50:49.263",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280105,1714679449274,-500.0,0.00030136,2,"2024-05-02T19:50:49.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280106,1714679449285,-500.0,0.00030136,2,"2024-05-02T19:50:49.285",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280107,1714679449297,-848.82,0.00030136,2,"2024-05-02T19:50:49.297",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280108,1714679449308,-500.0,0.00030136,2,"2024-05-02T19:50:49.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280109,1714679449319,-500.0,0.00030136,2,"2024-05-02T19:50:49.319",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280110,1714679449331,-500.0,0.00030136,2,"2024-05-02T19:50:49.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280111,1714679449345,-500.0,0.00030136,2,"2024-05-02T19:50:49.345",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280112,1714679449357,-500.0,0.00030136,2,"2024-05-02T19:50:49.357",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280113,1714679449368,-500.0,0.00030136,2,"2024-05-02T19:50:49.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280114,1714679449380,-500.0,0.00030136,2,"2024-05-02T19:50:49.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280115,1714679449391,-500.0,0.00030136,2,"2024-05-02T19:50:49.391",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280116,1714679449402,-855.14,0.00030136,2,"2024-05-02T19:50:49.402",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280117,1714679449413,-1126.39,0.00030136,2,"2024-05-02T19:50:49.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280118,1714679449424,-500.0,0.00030136,2,"2024-05-02T19:50:49.424",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280119,1714679449435,-4801.9,0.00030136,2,"2024-05-02T19:50:49.435",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280120,1714679449446,-500.0,0.00030136,2,"2024-05-02T19:50:49.446",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280121,1714679449457,-500.0,0.00030136,2,"2024-05-02T19:50:49.457",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280122,1714679449469,-1944.2,0.00030136,2,"2024-05-02T19:50:49.469",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280123,1714679449480,-500.0,0.00030136,2,"2024-05-02T19:50:49.480",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280124,1714679449491,-1753.32,0.00030136,2,"2024-05-02T19:50:49.491",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280125,1714679449503,-12085.36,0.00030136,2,"2024-05-02T19:50:49.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280126,1714679449514,-500.0,0.00030136,2,"2024-05-02T19:50:49.514",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280127,1714679449525,-3087.12,0.00030136,2,"2024-05-02T19:50:49.525",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280128,1714679449536,-500.0,0.00030136,2,"2024-05-02T19:50:49.536",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280129,1714679449548,-4646.99,0.00030136,2,"2024-05-02T19:50:49.548",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280130,1714679449560,-500.0,0.00030136,2,"2024-05-02T19:50:49.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280131,1714679449571,-500.0,0.00030136,2,"2024-05-02T19:50:49.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280132,1714679449584,-500.0,0.00030136,2,"2024-05-02T19:50:49.584",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280133,1714679449594,-500.0,0.00030136,2,"2024-05-02T19:50:49.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280134,1714679449606,-500.0,0.00030136,2,"2024-05-02T19:50:49.606",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280135,1714679449618,-500.0,0.00030136,2,"2024-05-02T19:50:49.618",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280136,1714679449630,-500.0,0.00030136,2,"2024-05-02T19:50:49.630",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280137,1714679449641,-500.0,0.00030136,2,"2024-05-02T19:50:49.641",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280138,1714679449652,-1662.71,0.00030136,2,"2024-05-02T19:50:49.652",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280139,1714679449664,-500.0,0.00030136,2,"2024-05-02T19:50:49.664",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280140,1714679449675,-500.0,0.00030136,2,"2024-05-02T19:50:49.675",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280141,1714679449687,-500.0,0.00030136,2,"2024-05-02T19:50:49.687",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280142,1714679449699,-500.0,0.00030136,2,"2024-05-02T19:50:49.699",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280143,1714679449710,-500.0,0.00030136,2,"2024-05-02T19:50:49.710",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280144,1714679449721,-500.0,0.00030136,2,"2024-05-02T19:50:49.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280145,1714679449732,-500.0,0.00030136,2,"2024-05-02T19:50:49.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280146,1714679449743,-500.0,0.00030136,2,"2024-05-02T19:50:49.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280147,1714679449754,-3507.11,0.00030136,2,"2024-05-02T19:50:49.754",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280148,1714679449771,-2449.61,0.00030136,2,"2024-05-02T19:50:49.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280149,1714679449782,-7133.48,0.00030136,2,"2024-05-02T19:50:49.782",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280150,1714679449793,-604.52,0.00030136,2,"2024-05-02T19:50:49.793",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280151,1714679449804,-500.0,0.00030136,2,"2024-05-02T19:50:49.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280152,1714679449815,-2636.62,0.00030136,2,"2024-05-02T19:50:49.815",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280153,1714679449829,-3243.02,0.00030136,2,"2024-05-02T19:50:49.829",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280154,1714679449840,-9802.85,0.00030136,2,"2024-05-02T19:50:49.840",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280155,1714679449854,-3016.24,0.00030136,2,"2024-05-02T19:50:49.854",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280156,1714679449867,-500.0,0.00030136,2,"2024-05-02T19:50:49.867",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280157,1714679449880,-1348.54,0.00030136,2,"2024-05-02T19:50:49.880",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280158,1714679449891,-500.0,0.00030136,2,"2024-05-02T19:50:49.891",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280159,1714679449902,-150.0,0.00030136,2,"2024-05-02T19:50:49.902",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280160,1714679449915,-176.70907888,0.00030136,2,"2024-05-02T19:50:49.915",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280161,1714679449926,-987.23,0.00030136,2,"2024-05-02T19:50:49.926",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280162,1714679449937,-2140.47,0.00030136,2,"2024-05-02T19:50:49.937",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280163,1714679449948,-500.0,0.00030136,2,"2024-05-02T19:50:49.948",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280164,1714679449960,-500.0,0.00030136,2,"2024-05-02T19:50:49.960",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280165,1714679449971,-930.7,0.00030136,2,"2024-05-02T19:50:49.971",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280166,1714679449982,-504.01457232,0.00030136,2,"2024-05-02T19:50:49.982",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280167,1714679449995,-511.52,0.00030136,2,"2024-05-02T19:50:49.995",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280168,1714679450006,-500.0,0.00030136,2,"2024-05-02T19:50:50.006",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280169,1714679450017,-500.0,0.00030136,2,"2024-05-02T19:50:50.017",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280170,1714679450028,-500.0,0.00030136,2,"2024-05-02T19:50:50.028",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280171,1714679450039,-4536.72,0.00030136,2,"2024-05-02T19:50:50.039",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280172,1714679450051,-2208.09,0.00030136,2,"2024-05-02T19:50:50.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280173,1714679450063,-500.0,0.00030136,2,"2024-05-02T19:50:50.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280174,1714679450074,-500.0,0.00030136,2,"2024-05-02T19:50:50.074",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280175,1714679450085,-500.0,0.00030136,2,"2024-05-02T19:50:50.085",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280176,1714679450096,-500.0,0.00030136,2,"2024-05-02T19:50:50.096",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280177,1714679450107,-500.0,0.00030136,2,"2024-05-02T19:50:50.107",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280178,1714679450118,-500.0,0.00030136,2,"2024-05-02T19:50:50.118",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280179,1714679450131,-500.0,0.00030136,2,"2024-05-02T19:50:50.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280180,1714679450143,-500.0,0.00030136,2,"2024-05-02T19:50:50.143",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280181,1714679450155,-3160.12,0.00030136,2,"2024-05-02T19:50:50.155",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280182,1714679450166,-1354.02,0.00030136,2,"2024-05-02T19:50:50.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280183,1714679450178,-887.1,0.00030136,2,"2024-05-02T19:50:50.178",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280184,1714679450191,-500.0,0.00030136,2,"2024-05-02T19:50:50.191",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280185,1714679450203,-500.0,0.00030136,2,"2024-05-02T19:50:50.203",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280186,1714679450214,-962.84,0.00030136,2,"2024-05-02T19:50:50.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280187,1714679450226,-553.93,0.00030136,2,"2024-05-02T19:50:50.226",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280188,1714679450238,-667.6,0.00030136,2,"2024-05-02T19:50:50.238",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280189,1714679450249,-500.0,0.00030136,2,"2024-05-02T19:50:50.249",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280190,1714679450260,-500.0,0.00030136,2,"2024-05-02T19:50:50.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280191,1714679450272,-757.24,0.00030136,2,"2024-05-02T19:50:50.272",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280192,1714679450283,-2812.12,0.00030136,2,"2024-05-02T19:50:50.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280193,1714679450294,-500.0,0.00030136,2,"2024-05-02T19:50:50.294",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280194,1714679450305,-500.0,0.00030136,2,"2024-05-02T19:50:50.305",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280195,1714679450317,-1322.04,0.00030136,2,"2024-05-02T19:50:50.317",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280196,1714679450328,-4871.54,0.00030136,2,"2024-05-02T19:50:50.328",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280197,1714679450342,-500.0,0.00030136,2,"2024-05-02T19:50:50.342",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280198,1714679450353,-6582.93,0.00030136,2,"2024-05-02T19:50:50.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280199,1714679450364,-500.0,0.00030136,2,"2024-05-02T19:50:50.364",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280200,1714679450380,-2039.06,0.00030136,2,"2024-05-02T19:50:50.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280201,1714679450390,-500.0,0.00030136,2,"2024-05-02T19:50:50.390",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280202,1714679450402,-500.0,0.00030136,2,"2024-05-02T19:50:50.402",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280203,1714679450413,-500.0,0.00030136,2,"2024-05-02T19:50:50.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280204,1714679450424,-1283.1,0.00030136,2,"2024-05-02T19:50:50.424",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280205,1714679450436,-651.78,0.00030136,2,"2024-05-02T19:50:50.436",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280206,1714679450447,-3001.02,0.00030136,2,"2024-05-02T19:50:50.447",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280207,1714679450459,-2228.76,0.00030136,2,"2024-05-02T19:50:50.459",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280208,1714679450470,-757.9,0.00030136,2,"2024-05-02T19:50:50.470",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280209,1714679450481,-500.0,0.00030136,2,"2024-05-02T19:50:50.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280210,1714679450491,-500.0,0.00030136,2,"2024-05-02T19:50:50.491",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280211,1714679450502,-500.0,0.00030136,2,"2024-05-02T19:50:50.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280212,1714679450513,-500.0,0.00030136,2,"2024-05-02T19:50:50.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280213,1714679450524,-15914.8,0.00030136,2,"2024-05-02T19:50:50.524",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280214,1714679450535,-500.0,0.00030136,2,"2024-05-02T19:50:50.535",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280215,1714679450546,-500.0,0.00030136,2,"2024-05-02T19:50:50.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280216,1714679450558,-3015.78,0.00030136,2,"2024-05-02T19:50:50.558",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280217,1714679450569,-694.17,0.00030136,2,"2024-05-02T19:50:50.569",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280218,1714679450581,-500.0,0.00030136,2,"2024-05-02T19:50:50.581",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280219,1714679450593,-500.0,0.00030136,2,"2024-05-02T19:50:50.593",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280220,1714679450604,-1839.26,0.00030136,2,"2024-05-02T19:50:50.604",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280221,1714679450615,-500.0,0.00030136,2,"2024-05-02T19:50:50.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280222,1714679450629,-500.0,0.00030136,2,"2024-05-02T19:50:50.629",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280223,1714679450640,-500.0,0.00030136,2,"2024-05-02T19:50:50.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280224,1714679450651,-1892.15,0.00030136,2,"2024-05-02T19:50:50.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280225,1714679450662,-1829.29,0.00030136,2,"2024-05-02T19:50:50.662",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280226,1714679450673,-500.0,0.00030136,2,"2024-05-02T19:50:50.673",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280227,1714679450684,-500.0,0.00030136,2,"2024-05-02T19:50:50.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280228,1714679450694,-500.0,0.00030136,2,"2024-05-02T19:50:50.694",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280229,1714679450705,-668.12,0.00030136,2,"2024-05-02T19:50:50.705",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280230,1714679450715,-1389.73,0.00030136,2,"2024-05-02T19:50:50.715",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280231,1714679450726,-500.0,0.00030136,2,"2024-05-02T19:50:50.726",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280232,1714679450736,-500.0,0.00030136,2,"2024-05-02T19:50:50.736",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280233,1714679450747,-500.0,0.00030136,2,"2024-05-02T19:50:50.747",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280234,1714679450759,-501.86020899,0.00030136,2,"2024-05-02T19:50:50.759",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280235,1714679450775,-500.0,0.00030136,2,"2024-05-02T19:50:50.775",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280236,1714679450786,-1894.84,0.00030136,2,"2024-05-02T19:50:50.786",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280237,1714679450797,-500.0,0.00030136,2,"2024-05-02T19:50:50.797",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280238,1714679450809,-500.0,0.00030136,2,"2024-05-02T19:50:50.809",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280239,1714679450819,-4322.93,0.00030136,2,"2024-05-02T19:50:50.819",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280240,1714679450831,-1582.69,0.00030136,2,"2024-05-02T19:50:50.831",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280241,1714679450841,-912.06,0.00030136,2,"2024-05-02T19:50:50.841",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280242,1714679450852,-13266.97,0.00030136,2,"2024-05-02T19:50:50.852",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280243,1714679450864,-1568.59,0.00030136,2,"2024-05-02T19:50:50.864",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280244,1714679450877,-500.0,0.00030136,2,"2024-05-02T19:50:50.877",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280245,1714679450887,-229.02849385,0.00030136,2,"2024-05-02T19:50:50.887",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280246,1714679450898,-500.0,0.00030136,2,"2024-05-02T19:50:50.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280247,1714679450909,-500.0,0.00030136,2,"2024-05-02T19:50:50.909",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280248,1714679450920,-236.16597054,0.00030136,2,"2024-05-02T19:50:50.920",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280249,1714679450931,-5760.25,0.00030136,2,"2024-05-02T19:50:50.931",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280250,1714679450942,-500.0,0.00030136,2,"2024-05-02T19:50:50.942",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280251,1714679450952,-7664.25,0.00030136,2,"2024-05-02T19:50:50.952",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280252,1714679450963,-1731.61,0.00030136,2,"2024-05-02T19:50:50.963",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280253,1714679450974,-500.0,0.00030136,2,"2024-05-02T19:50:50.974",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280254,1714679450985,-500.0,0.00030136,2,"2024-05-02T19:50:50.985",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280255,1714679450996,-500.0,0.00030136,2,"2024-05-02T19:50:50.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280256,1714679451008,-500.0,0.00030136,2,"2024-05-02T19:50:51.008",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280257,1714679451020,-2122.73,0.00030136,2,"2024-05-02T19:50:51.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280258,1714679451032,-19640.49,0.00030136,2,"2024-05-02T19:50:51.032",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280259,1714679451043,-500.0,0.00030136,2,"2024-05-02T19:50:51.043",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280260,1714679451055,-500.0,0.00030136,2,"2024-05-02T19:50:51.055",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280261,1714679451068,-6665.94,0.00030136,2,"2024-05-02T19:50:51.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280262,1714679451080,-500.0,0.00030136,2,"2024-05-02T19:50:51.080",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280263,1714679451091,-648.77782107,0.00030136,2,"2024-05-02T19:50:51.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280264,1714679451102,-500.0,0.00030136,2,"2024-05-02T19:50:51.102",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280265,1714679451113,-622.11,0.00030136,2,"2024-05-02T19:50:51.113",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280266,1714679451126,-600.78,0.00030136,2,"2024-05-02T19:50:51.126",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280267,1714679451136,-560.8635122,0.00030136,2,"2024-05-02T19:50:51.136",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280268,1714679451147,-1562.95,0.00030136,2,"2024-05-02T19:50:51.147",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280269,1714679451158,-5252.62,0.00030136,2,"2024-05-02T19:50:51.158",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280270,1714679451169,-500.0,0.00030136,2,"2024-05-02T19:50:51.169",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280271,1714679451180,-1255.1,0.00030136,2,"2024-05-02T19:50:51.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280272,1714679451191,-3966.07,0.00030136,2,"2024-05-02T19:50:51.191",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280273,1714679451202,-1136.94,0.00030136,4,"2024-05-02T19:50:51.202",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280274,1714679451212,-1136.94,0.00030136,4,"2024-05-02T19:50:51.212",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280275,1714679451223,-500.0,0.00030136,2,"2024-05-02T19:50:51.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280276,1714679451234,-500.0,0.00030136,2,"2024-05-02T19:50:51.234",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280277,1714679451244,-1136.94,0.00030136,4,"2024-05-02T19:50:51.244",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280278,1714679451255,-1136.94,0.00030136,4,"2024-05-02T19:50:51.255",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280279,1714679451266,-500.0,0.00030136,2,"2024-05-02T19:50:51.266",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280280,1714679451276,-1136.94,0.00030136,4,"2024-05-02T19:50:51.276",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280281,1714679451287,-1136.94,0.00030136,4,"2024-05-02T19:50:51.287",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280282,1714679451298,-2881.98,0.00030136,2,"2024-05-02T19:50:51.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280283,1714679451310,-1136.94,0.00030136,4,"2024-05-02T19:50:51.310",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280284,1714679451321,-1136.94,0.00030136,4,"2024-05-02T19:50:51.321",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280285,1714679451332,-1136.94,0.00030136,4,"2024-05-02T19:50:51.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280286,1714679451344,-1136.94,0.00030136,4,"2024-05-02T19:50:51.344",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280287,1714679451353,-1136.94,0.00030136,4,"2024-05-02T19:50:51.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280288,1714679451364,-500.0,0.00030136,2,"2024-05-02T19:50:51.364",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280289,1714679451374,-1531.4,0.00030136,2,"2024-05-02T19:50:51.374",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280290,1714679451383,-1116.28,0.00030136,2,"2024-05-02T19:50:51.383",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280291,1714679451393,-500.0,0.00030136,2,"2024-05-02T19:50:51.393",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280292,1714679451403,-500.0,0.00030136,2,"2024-05-02T19:50:51.403",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280293,1714679451413,-966.78,0.00030136,2,"2024-05-02T19:50:51.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280294,1714679451423,-500.0,0.00030136,2,"2024-05-02T19:50:51.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280295,1714679451433,-2441.36,0.00030136,2,"2024-05-02T19:50:51.433",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280296,1714679451442,-500.0,0.00030136,2,"2024-05-02T19:50:51.442",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280297,1714679451451,-1154.26,0.00030136,2,"2024-05-02T19:50:51.451",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280298,1714679451461,-500.0,0.00030136,2,"2024-05-02T19:50:51.461",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280299,1714679451471,-5459.33,0.00030136,2,"2024-05-02T19:50:51.471",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280300,1714679451480,-500.0,0.00030136,2,"2024-05-02T19:50:51.480",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280301,1714679451489,-553.49,0.00030136,2,"2024-05-02T19:50:51.489",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280302,1714679451498,-500.0,0.00030136,2,"2024-05-02T19:50:51.498",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280303,1714679451508,-1057.39,0.00030136,2,"2024-05-02T19:50:51.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280304,1714679451517,-500.0,0.00030136,2,"2024-05-02T19:50:51.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280305,1714679451527,-910.57,0.00030136,2,"2024-05-02T19:50:51.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280306,1714679451536,-500.0,0.00030136,2,"2024-05-02T19:50:51.536",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280307,1714679451546,-1807.72,0.00030136,2,"2024-05-02T19:50:51.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280308,1714679451555,-986.67,0.00030136,2,"2024-05-02T19:50:51.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280309,1714679451564,-500.0,0.00030136,2,"2024-05-02T19:50:51.564",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280310,1714679451574,-3127.45,0.00030136,2,"2024-05-02T19:50:51.574",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280311,1714679451584,-3063.78,0.00030136,2,"2024-05-02T19:50:51.584",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280312,1714679451594,-500.0,0.00030136,2,"2024-05-02T19:50:51.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280313,1714679451603,-964.49,0.00030136,2,"2024-05-02T19:50:51.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280314,1714679451614,-500.0,0.00030136,2,"2024-05-02T19:50:51.614",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280315,1714679451625,-500.0,0.00030136,2,"2024-05-02T19:50:51.625",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280316,1714679451634,-668.09,0.00030136,2,"2024-05-02T19:50:51.634",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280317,1714679451646,-517.77938527,0.00030136,2,"2024-05-02T19:50:51.646",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280318,1714679451656,-500.0,0.00030136,2,"2024-05-02T19:50:51.656",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280319,1714679451665,-500.0,0.00030136,2,"2024-05-02T19:50:51.665",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280320,1714679451675,-500.0,0.00030136,2,"2024-05-02T19:50:51.675",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280321,1714679452204,-500.0,0.00030136,2,"2024-05-02T19:50:52.204",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280322,1714679452225,-500.0,0.00030136,2,"2024-05-02T19:50:52.225",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280323,1714679452248,-500.0,0.00030136,2,"2024-05-02T19:50:52.248",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280324,1714679452269,-500.0,0.00030136,2,"2024-05-02T19:50:52.269",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280325,1714679452293,-500.0,0.00030136,2,"2024-05-02T19:50:52.293",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280326,1714679452305,-180.0,0.00030258,2,"2024-05-02T19:50:52.305",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280327,1714679452314,-150.0,0.00030262,2,"2024-05-02T19:50:52.314",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280328,1714679452323,-1136.94,0.00030335,4,"2024-05-02T19:50:52.323",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280329,1714679452332,-970.0,0.00030336,2,"2024-05-02T19:50:52.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280330,1714679452343,-462.0,0.00030336,2,"2024-05-02T19:50:52.343",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280331,1714679452353,-2298.0,0.00030336,2,"2024-05-02T19:50:52.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280332,1714679452362,-1395.0,0.00030336,2,"2024-05-02T19:50:52.362",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280333,1714679452372,-1257.0,0.00030336,2,"2024-05-02T19:50:52.372",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280334,1714679452382,-1228.0,0.00030336,2,"2024-05-02T19:50:52.382",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280335,1714679452391,-542.0,0.00030336,2,"2024-05-02T19:50:52.391",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280336,1714679452400,-2448.0,0.00030336,2,"2024-05-02T19:50:52.400",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280337,1714679452410,-150.0,0.00030336,2,"2024-05-02T19:50:52.410",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280338,1714679452418,-1476.0,0.00030336,2,"2024-05-02T19:50:52.418",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280339,1714679452428,-3132.0,0.00030336,2,"2024-05-02T19:50:52.428",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280340,1714679452437,-421.0,0.00030336,2,"2024-05-02T19:50:52.437",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280341,1714679452446,-1642.0,0.00030336,2,"2024-05-02T19:50:52.446",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280342,1714679452454,-150.0,0.00030336,2,"2024-05-02T19:50:52.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280343,1714679452463,-443.0,0.00030336,2,"2024-05-02T19:50:52.463",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280344,1714679452472,-215.0,0.00030336,2,"2024-05-02T19:50:52.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280345,1714679452481,-1139.0,0.00030336,2,"2024-05-02T19:50:52.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280346,1714679452490,-5736.0,0.00030336,2,"2024-05-02T19:50:52.490",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280347,1714679452499,-2291.0,0.00030336,2,"2024-05-02T19:50:52.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280348,1714679452507,-5899.0,0.00030336,2,"2024-05-02T19:50:52.507",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280349,1714679452517,-150.0,0.00030336,2,"2024-05-02T19:50:52.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280350,1714679452525,-37738.0,0.00030336,2,"2024-05-02T19:50:52.525",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280351,1714679452534,-152.125,0.00030336,2,"2024-05-02T19:50:52.534",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280352,1714679452544,-150.0,0.0003034,2,"2024-05-02T19:50:52.544",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280353,1714679452552,-151.86284252,0.00030381,7,"2024-05-02T19:50:52.552",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280354,1714679452561,-352.0,0.000304,2,"2024-05-02T19:50:52.561",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280355,1714679452570,-1591.57,0.00030408,4,"2024-05-02T19:50:52.570",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280356,1714679452579,-1591.57,0.00030408,4,"2024-05-02T19:50:52.579",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280357,1714679452588,-1591.57,0.00030408,4,"2024-05-02T19:50:52.588",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280358,1714679452597,-1591.57,0.00030408,4,"2024-05-02T19:50:52.597",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280359,1714679452606,-1591.8,0.00030408,4,"2024-05-02T19:50:52.606",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280360,1714679452615,-1605.82144297,0.00030409,4,"2024-05-02T19:50:52.615",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280361,1714679452626,-2000.0,0.00030409,2,"2024-05-02T19:50:52.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280362,1714679452635,-200.0,0.00030409,2,"2024-05-02T19:50:52.635",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280363,1714679452644,-500.0,0.00030409,2,"2024-05-02T19:50:52.644",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280364,1714679452653,-1476.00203,0.00030409,2,"2024-05-02T19:50:52.653",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280365,1714679452662,-1136.94,0.00030409,4,"2024-05-02T19:50:52.662",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280366,1714679452671,-1136.94,0.00030409,4,"2024-05-02T19:50:52.671",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280367,1714679452680,-1136.94,0.00030409,4,"2024-05-02T19:50:52.680",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280368,1714679452689,-1136.94,0.00030409,4,"2024-05-02T19:50:52.689",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280369,1714679452698,-1136.94,0.00030409,4,"2024-05-02T19:50:52.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280370,1714679452707,-500.0,0.0003041,2,"2024-05-02T19:50:52.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280371,1714679452716,-500.0,0.0003041,2,"2024-05-02T19:50:52.716",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280372,1714679452725,-635.43109047,0.0003041,2,"2024-05-02T19:50:52.725",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280373,1714679452734,-500.0,0.0003041,2,"2024-05-02T19:50:52.734",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280374,1714679452743,-346.46858096,0.0003041,2,"2024-05-02T19:50:52.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280375,1714679452752,-500.0,0.0003041,2,"2024-05-02T19:50:52.752",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280376,1714679452764,-500.0,0.0003041,2,"2024-05-02T19:50:52.764",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280377,1714679452774,-500.0,0.0003041,2,"2024-05-02T19:50:52.774",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280378,1714679452783,-511.30235036,0.0003041,2,"2024-05-02T19:50:52.783",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280379,1714679452793,-495.20957417,0.0003041,2,"2024-05-02T19:50:52.793",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280380,1714679452803,-564.41,0.0003041,2,"2024-05-02T19:50:52.803",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280381,1714679452812,-512.35715823,0.0003041,2,"2024-05-02T19:50:52.812",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280382,1714679452821,-500.0,0.0003041,2,"2024-05-02T19:50:52.821",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280383,1714679452830,-500.0,0.0003041,2,"2024-05-02T19:50:52.830",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280384,1714679452839,-764.73,0.0003041,2,"2024-05-02T19:50:52.839",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280385,1714679452848,-500.0,0.0003041,2,"2024-05-02T19:50:52.848",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280386,1714679452859,-500.0,0.0003041,2,"2024-05-02T19:50:52.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280387,1714679452869,-500.0,0.0003041,2,"2024-05-02T19:50:52.869",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280388,1714679452879,-500.0,0.0003041,2,"2024-05-02T19:50:52.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280389,1714679452888,-500.0,0.0003041,2,"2024-05-02T19:50:52.888",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280390,1714679452898,-500.0,0.0003041,2,"2024-05-02T19:50:52.898",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280391,1714679452910,-500.0,0.0003041,2,"2024-05-02T19:50:52.910",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280392,1714679452921,-500.0,0.0003041,2,"2024-05-02T19:50:52.921",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280393,1714679452931,-500.0,0.0003041,2,"2024-05-02T19:50:52.931",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280394,1714679452942,-500.0,0.0003041,2,"2024-05-02T19:50:52.942",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280395,1714679452952,-500.0,0.0003041,2,"2024-05-02T19:50:52.952",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280396,1714679452961,-513.39951923,0.0003041,2,"2024-05-02T19:50:52.961",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280397,1714679452970,-547.4614891,0.0003041,2,"2024-05-02T19:50:52.970",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280398,1714679452979,-466.28436523,0.0003041,2,"2024-05-02T19:50:52.979",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280399,1714679452989,-500.0,0.0003041,2,"2024-05-02T19:50:52.989",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280400,1714679452999,-500.0,0.0003041,2,"2024-05-02T19:50:52.999",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280401,1714679453011,-500.0,0.0003041,2,"2024-05-02T19:50:53.011",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280402,1714679453020,-500.0,0.0003041,2,"2024-05-02T19:50:53.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280403,1714679453030,-500.0,0.0003041,2,"2024-05-02T19:50:53.030",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280404,1714679453040,-500.0,0.0003041,2,"2024-05-02T19:50:53.040",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280405,1714679453050,-500.0,0.0003041,2,"2024-05-02T19:50:53.050",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280406,1714679453059,-500.0,0.0003041,2,"2024-05-02T19:50:53.059",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280407,1714679453069,-500.0,0.0003041,2,"2024-05-02T19:50:53.069",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280408,1714679453078,-500.0,0.0003041,2,"2024-05-02T19:50:53.078",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280409,1714679453087,-500.0,0.0003041,2,"2024-05-02T19:50:53.087",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280410,1714679453097,-500.0,0.0003041,2,"2024-05-02T19:50:53.097",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280411,1714679453106,-500.0,0.0003041,2,"2024-05-02T19:50:53.106",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280412,1714679453115,-500.0,0.0003041,2,"2024-05-02T19:50:53.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280413,1714679453125,-500.0,0.0003041,2,"2024-05-02T19:50:53.125",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280414,1714679453134,-778.03,0.0003041,2,"2024-05-02T19:50:53.134",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280415,1714679453144,-500.0,0.0003041,2,"2024-05-02T19:50:53.144",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280416,1714679453153,-500.0,0.0003041,2,"2024-05-02T19:50:53.153",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280417,1714679453162,-500.0,0.0003041,2,"2024-05-02T19:50:53.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280418,1714679453174,-583.07,0.0003041,2,"2024-05-02T19:50:53.174",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280419,1714679453183,-500.0,0.0003041,2,"2024-05-02T19:50:53.183",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280420,1714679453192,-500.0,0.0003041,2,"2024-05-02T19:50:53.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280421,1714679453202,-731.3,0.0003041,2,"2024-05-02T19:50:53.202",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280422,1714679453211,-813.34,0.0003041,2,"2024-05-02T19:50:53.211",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280423,1714679453220,-500.0,0.0003041,2,"2024-05-02T19:50:53.220",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280424,1714679453231,-500.0,0.0003041,2,"2024-05-02T19:50:53.231",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280425,1714679453241,-500.13,0.0003041,2,"2024-05-02T19:50:53.241",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280426,1714679453251,-560.77,0.0003041,2,"2024-05-02T19:50:53.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280427,1714679453263,-500.0,0.0003041,2,"2024-05-02T19:50:53.263",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280428,1714679453274,-500.0,0.0003041,2,"2024-05-02T19:50:53.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280429,1714679453283,-500.0,0.0003041,2,"2024-05-02T19:50:53.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280430,1714679453294,-500.0,0.0003041,2,"2024-05-02T19:50:53.294",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280431,1714679453304,-500.0,0.0003041,2,"2024-05-02T19:50:53.304",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280432,1714679453313,-381.67387457,0.0003041,2,"2024-05-02T19:50:53.313",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280433,1714679453322,-500.0,0.0003041,2,"2024-05-02T19:50:53.322",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280434,1714679453331,-500.0,0.0003041,2,"2024-05-02T19:50:53.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280435,1714679453341,-500.0,0.0003041,2,"2024-05-02T19:50:53.341",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280436,1714679453351,-500.0,0.0003041,2,"2024-05-02T19:50:53.351",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280437,1714679453361,-500.0,0.0003041,2,"2024-05-02T19:50:53.361",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280438,1714679453371,-500.0,0.0003041,2,"2024-05-02T19:50:53.371",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280439,1714679453380,-500.0,0.0003041,2,"2024-05-02T19:50:53.380",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280440,1714679453389,-500.0,0.0003041,2,"2024-05-02T19:50:53.389",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280441,1714679453398,-500.0,0.0003041,2,"2024-05-02T19:50:53.398",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280442,1714679453408,-500.0,0.0003041,2,"2024-05-02T19:50:53.408",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280443,1714679453417,-500.0,0.0003041,2,"2024-05-02T19:50:53.417",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280444,1714679453426,-500.0,0.0003041,2,"2024-05-02T19:50:53.426",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280445,1714679453435,-505.25566885,0.0003041,2,"2024-05-02T19:50:53.435",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280446,1714679453444,-500.0,0.0003041,2,"2024-05-02T19:50:53.444",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280447,1714679453454,-500.0,0.0003041,2,"2024-05-02T19:50:53.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280448,1714679453463,-500.0,0.0003041,2,"2024-05-02T19:50:53.463",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280449,1714679453472,-500.0,0.0003041,2,"2024-05-02T19:50:53.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280450,1714679453481,-500.0,0.0003041,2,"2024-05-02T19:50:53.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280451,1714679453490,-500.0,0.0003041,2,"2024-05-02T19:50:53.490",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280452,1714679453499,-819.15,0.0003041,2,"2024-05-02T19:50:53.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280453,1714679453508,-500.0,0.0003041,2,"2024-05-02T19:50:53.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280454,1714679453517,-500.0,0.0003041,2,"2024-05-02T19:50:53.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280455,1714679453526,-500.0,0.0003041,2,"2024-05-02T19:50:53.526",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280456,1714679453535,-500.0,0.0003041,2,"2024-05-02T19:50:53.535",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280457,1714679453544,-500.0,0.0003041,2,"2024-05-02T19:50:53.544",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280458,1714679453553,-583.08,0.0003041,2,"2024-05-02T19:50:53.553",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280459,1714679453562,-500.0,0.0003041,2,"2024-05-02T19:50:53.562",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280460,1714679453572,-500.0,0.0003041,2,"2024-05-02T19:50:53.572",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280461,1714679453581,-551.89551308,0.0003041,2,"2024-05-02T19:50:53.581",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280462,1714679453591,-500.0,0.0003041,2,"2024-05-02T19:50:53.591",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280463,1714679453600,-500.0,0.0003041,2,"2024-05-02T19:50:53.600",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280464,1714679453609,-588.89,0.0003041,2,"2024-05-02T19:50:53.609",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280465,1714679453619,-500.0,0.0003041,2,"2024-05-02T19:50:53.619",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280466,1714679453629,-701.12,0.0003041,2,"2024-05-02T19:50:53.629",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280467,1714679453640,-470.82997724,0.0003041,2,"2024-05-02T19:50:53.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280468,1714679453651,-500.0,0.0003041,2,"2024-05-02T19:50:53.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280469,1714679453661,-500.0,0.0003041,2,"2024-05-02T19:50:53.661",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280470,1714679453671,-1003.43,0.0003041,2,"2024-05-02T19:50:53.671",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280471,1714679453680,-500.0,0.0003041,2,"2024-05-02T19:50:53.680",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280472,1714679453689,-500.0,0.0003041,2,"2024-05-02T19:50:53.689",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280473,1714679453699,-500.0,0.0003041,2,"2024-05-02T19:50:53.699",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280474,1714679453708,-1000.0,0.0003041,2,"2024-05-02T19:50:53.708",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280475,1714679453717,-500.0,0.0003041,2,"2024-05-02T19:50:53.717",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280476,1714679453726,-169.46280653,0.0003041,2,"2024-05-02T19:50:53.726",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280477,1714679453735,-500.0,0.0003041,2,"2024-05-02T19:50:53.735",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280478,1714679453745,-500.0,0.0003041,2,"2024-05-02T19:50:53.745",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280479,1714679453754,-588.72,0.0003041,2,"2024-05-02T19:50:53.754",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280480,1714679453768,-500.0,0.0003041,2,"2024-05-02T19:50:53.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280481,1714679453777,-500.0,0.0003041,2,"2024-05-02T19:50:53.777",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280482,1714679453787,-500.0,0.0003041,2,"2024-05-02T19:50:53.787",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280483,1714679453796,-919.73,0.0003041,2,"2024-05-02T19:50:53.796",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280484,1714679453806,-500.0,0.0003041,2,"2024-05-02T19:50:53.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280485,1714679453816,-500.0,0.0003041,2,"2024-05-02T19:50:53.816",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280486,1714679453825,-500.0,0.0003041,2,"2024-05-02T19:50:53.825",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280487,1714679453834,-500.0,0.0003041,2,"2024-05-02T19:50:53.834",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280488,1714679453844,-511.49037012,0.0003041,2,"2024-05-02T19:50:53.844",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280489,1714679453853,-500.0,0.0003041,2,"2024-05-02T19:50:53.853",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280490,1714679453862,-500.0,0.0003041,2,"2024-05-02T19:50:53.862",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280491,1714679453872,-966.93,0.0003041,2,"2024-05-02T19:50:53.872",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280492,1714679453882,-500.0,0.0003041,2,"2024-05-02T19:50:53.882",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280493,1714679453891,-500.0,0.0003041,2,"2024-05-02T19:50:53.891",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280494,1714679453900,-513.95,0.0003041,2,"2024-05-02T19:50:53.900",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280495,1714679453909,-500.0,0.0003041,2,"2024-05-02T19:50:53.909",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280496,1714679453919,-500.0,0.0003041,2,"2024-05-02T19:50:53.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280497,1714679453928,-953.5,0.0003041,2,"2024-05-02T19:50:53.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280498,1714679453937,-502.13616346,0.0003041,2,"2024-05-02T19:50:53.937",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280499,1714679453946,-500.0,0.0003041,2,"2024-05-02T19:50:53.946",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280500,1714679453956,-500.0,0.0003041,2,"2024-05-02T19:50:53.956",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280501,1714679453966,-539.34,0.0003041,2,"2024-05-02T19:50:53.966",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280502,1714679453976,-731.44,0.0003041,2,"2024-05-02T19:50:53.976",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280503,1714679453986,-293.88301454,0.0003041,2,"2024-05-02T19:50:53.986",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280504,1714679453995,-842.71,0.0003041,2,"2024-05-02T19:50:53.995",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280505,1714679454006,-500.0,0.0003041,2,"2024-05-02T19:50:54.006",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280506,1714679454016,-500.0,0.0003041,2,"2024-05-02T19:50:54.016",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280507,1714679454026,-500.0,0.0003041,2,"2024-05-02T19:50:54.026",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280508,1714679454035,-500.0,0.0003041,2,"2024-05-02T19:50:54.035",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280509,1714679454045,-500.0,0.0003041,2,"2024-05-02T19:50:54.045",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280510,1714679454053,-500.0,0.0003041,2,"2024-05-02T19:50:54.053",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280511,1714679454063,-500.0,0.0003041,2,"2024-05-02T19:50:54.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280512,1714679454072,-1415.74,0.0003041,2,"2024-05-02T19:50:54.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280513,1714679454081,-568.57,0.0003041,2,"2024-05-02T19:50:54.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280514,1714679454091,-500.0,0.0003041,2,"2024-05-02T19:50:54.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280515,1714679454100,-500.0,0.0003041,2,"2024-05-02T19:50:54.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280516,1714679454110,-506.6968138,0.0003041,2,"2024-05-02T19:50:54.110",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280517,1714679454119,-500.0,0.0003041,2,"2024-05-02T19:50:54.119",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280518,1714679454129,-500.0,0.0003041,2,"2024-05-02T19:50:54.129",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280519,1714679454138,-829.68,0.0003041,2,"2024-05-02T19:50:54.138",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280520,1714679454148,-500.0,0.0003041,2,"2024-05-02T19:50:54.148",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280521,1714679454158,-500.0,0.0003041,2,"2024-05-02T19:50:54.158",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280522,1714679454167,-500.0,0.0003041,2,"2024-05-02T19:50:54.167",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280523,1714679454176,-500.0,0.0003041,2,"2024-05-02T19:50:54.176",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280524,1714679454185,-509.30080999,0.0003041,2,"2024-05-02T19:50:54.185",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280525,1714679454194,-500.0,0.0003041,2,"2024-05-02T19:50:54.194",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280526,1714679454204,-500.0,0.0003041,2,"2024-05-02T19:50:54.204",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280527,1714679454214,-500.0,0.0003041,2,"2024-05-02T19:50:54.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280528,1714679454222,-699.25,0.0003041,2,"2024-05-02T19:50:54.222",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280529,1714679454232,-500.0,0.0003041,2,"2024-05-02T19:50:54.232",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280530,1714679454241,-500.0,0.0003041,2,"2024-05-02T19:50:54.241",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280531,1714679454250,-500.0,0.0003041,2,"2024-05-02T19:50:54.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280532,1714679454260,-776.82,0.0003041,2,"2024-05-02T19:50:54.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280533,1714679454269,-500.0,0.0003041,2,"2024-05-02T19:50:54.269",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280534,1714679454279,-503.31509207,0.0003041,2,"2024-05-02T19:50:54.279",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280535,1714679454288,-500.0,0.0003041,2,"2024-05-02T19:50:54.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280536,1714679454298,-500.0,0.0003041,2,"2024-05-02T19:50:54.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280537,1714679454306,-815.09,0.0003041,2,"2024-05-02T19:50:54.306",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280538,1714679454316,-500.0,0.0003041,2,"2024-05-02T19:50:54.316",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280539,1714679454325,-500.0,0.0003041,2,"2024-05-02T19:50:54.325",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280540,1714679454334,-1587.81,0.0003041,2,"2024-05-02T19:50:54.334",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280541,1714679454344,-574.58,0.0003041,2,"2024-05-02T19:50:54.344",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280542,1714679454354,-500.0,0.0003041,2,"2024-05-02T19:50:54.354",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280543,1714679454364,-500.0,0.0003041,2,"2024-05-02T19:50:54.364",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280544,1714679454374,-500.0,0.0003041,2,"2024-05-02T19:50:54.374",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280545,1714679454383,-500.0,0.0003041,2,"2024-05-02T19:50:54.383",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280546,1714679454393,-500.0,0.0003041,2,"2024-05-02T19:50:54.393",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280547,1714679454402,-1105.36,0.0003041,2,"2024-05-02T19:50:54.402",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280548,1714679454411,-500.0,0.0003041,2,"2024-05-02T19:50:54.411",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280549,1714679454421,-500.0,0.0003041,2,"2024-05-02T19:50:54.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280550,1714679454430,-500.0,0.0003041,2,"2024-05-02T19:50:54.430",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280551,1714679454440,-525.19,0.0003041,2,"2024-05-02T19:50:54.440",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280552,1714679454450,-500.0,0.0003041,120,"2024-05-02T19:50:54.450",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280553,1714679454460,-835.68,0.0003041,2,"2024-05-02T19:50:54.460",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280555,1714679454469,-1345.94,0.0003041,2,"2024-05-02T19:50:54.469",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280556,1714679454479,-500.0,0.0003041,2,"2024-05-02T19:50:54.479",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280557,1714679454489,-500.0,0.0003041,2,"2024-05-02T19:50:54.489",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280558,1714679454499,-638.23,0.0003041,2,"2024-05-02T19:50:54.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280559,1714679454508,-500.0,0.0003041,2,"2024-05-02T19:50:54.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280560,1714679454518,-500.0,0.0003041,2,"2024-05-02T19:50:54.518",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280561,1714679454527,-569.33,0.0003041,2,"2024-05-02T19:50:54.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280562,1714679454537,-500.0,0.0003041,2,"2024-05-02T19:50:54.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280563,1714679454546,-500.0,0.0003041,2,"2024-05-02T19:50:54.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280564,1714679454555,-500.0,0.0003041,2,"2024-05-02T19:50:54.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280565,1714679454565,-500.0,0.0003041,2,"2024-05-02T19:50:54.565",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280566,1714679454574,-500.0,0.0003041,2,"2024-05-02T19:50:54.574",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280567,1714679454583,-500.0,0.0003041,2,"2024-05-02T19:50:54.583",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280568,1714679454592,-890.93,0.0003041,2,"2024-05-02T19:50:54.592",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280569,1714679454602,-500.0,0.0003041,2,"2024-05-02T19:50:54.602",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280570,1714679454611,-500.0,0.0003041,2,"2024-05-02T19:50:54.611",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280571,1714679454621,-678.94,0.0003041,2,"2024-05-02T19:50:54.621",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280572,1714679454630,-619.51,0.0003041,2,"2024-05-02T19:50:54.630",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280573,1714679454639,-1356.46,0.0003041,2,"2024-05-02T19:50:54.639",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280574,1714679454649,-500.0,0.0003041,2,"2024-05-02T19:50:54.649",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280575,1714679454659,-500.0,0.0003041,2,"2024-05-02T19:50:54.659",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280576,1714679454668,-500.0,0.0003041,2,"2024-05-02T19:50:54.668",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280577,1714679454679,-500.0,0.0003041,2,"2024-05-02T19:50:54.679",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280578,1714679454689,-500.0,0.0003041,2,"2024-05-02T19:50:54.689",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280579,1714679454698,-500.0,0.0003041,2,"2024-05-02T19:50:54.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280580,1714679454707,-500.0,0.0003041,2,"2024-05-02T19:50:54.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280581,1714679454717,-773.65,0.0003041,2,"2024-05-02T19:50:54.717",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280582,1714679454727,-500.0,0.0003041,2,"2024-05-02T19:50:54.727",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280583,1714679454736,-501.88695249,0.0003041,2,"2024-05-02T19:50:54.736",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280584,1714679454746,-500.0,0.0003041,2,"2024-05-02T19:50:54.746",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280585,1714679454757,-500.0,0.0003041,2,"2024-05-02T19:50:54.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280586,1714679454769,-608.14,0.0003041,2,"2024-05-02T19:50:54.769",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280587,1714679454780,-500.0,0.0003041,2,"2024-05-02T19:50:54.780",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280588,1714679454973,-500.0,0.0003041,2,"2024-05-02T19:50:54.973",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280589,1714679454984,-231.44873393,0.0003041,2,"2024-05-02T19:50:54.984",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280590,1714679454993,-904.84,0.0003041,2,"2024-05-02T19:50:54.993",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280591,1714679455002,-500.0,0.0003041,2,"2024-05-02T19:50:55.002",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280592,1714679455011,-967.7,0.0003041,2,"2024-05-02T19:50:55.011",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280593,1714679455020,-1101.45,0.0003041,2,"2024-05-02T19:50:55.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280594,1714679455031,-500.0,0.0003041,2,"2024-05-02T19:50:55.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280595,1714679455042,-918.83,0.0003041,2,"2024-05-02T19:50:55.042",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280596,1714679455052,-500.0,0.0003041,2,"2024-05-02T19:50:55.052",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280597,1714679455062,-696.72,0.0003041,2,"2024-05-02T19:50:55.062",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280598,1714679455071,-835.61,0.0003041,2,"2024-05-02T19:50:55.071",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280599,1714679455080,-500.0,0.0003041,2,"2024-05-02T19:50:55.080",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280600,1714679455089,-500.0,0.0003041,2,"2024-05-02T19:50:55.089",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280601,1714679455099,-1077.4,0.0003041,2,"2024-05-02T19:50:55.099",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280602,1714679455108,-575.78,0.0003041,2,"2024-05-02T19:50:55.108",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280603,1714679455117,-1225.73,0.0003041,2,"2024-05-02T19:50:55.117",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280604,1714679455127,-500.0,0.0003041,2,"2024-05-02T19:50:55.127",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280605,1714679455136,-500.0,0.0003041,2,"2024-05-02T19:50:55.136",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280606,1714679455146,-673.36,0.0003041,2,"2024-05-02T19:50:55.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280607,1714679455155,-589.25,0.0003041,2,"2024-05-02T19:50:55.155",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280608,1714679455165,-500.0,0.0003041,2,"2024-05-02T19:50:55.165",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280609,1714679455174,-500.0,0.0003041,2,"2024-05-02T19:50:55.174",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280610,1714679455183,-1274.59,0.0003041,2,"2024-05-02T19:50:55.183",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280611,1714679455193,-500.0,0.0003041,2,"2024-05-02T19:50:55.193",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280612,1714679455204,-500.0,0.0003041,2,"2024-05-02T19:50:55.204",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280613,1714679455215,-561.71,0.0003041,2,"2024-05-02T19:50:55.215",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280614,1714679455224,-2478.54,0.0003041,2,"2024-05-02T19:50:55.224",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280615,1714679455233,-1239.38,0.0003041,2,"2024-05-02T19:50:55.233",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280616,1714679455242,-500.0,0.0003041,2,"2024-05-02T19:50:55.242",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280617,1714679455252,-878.88,0.0003041,2,"2024-05-02T19:50:55.252",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280618,1714679455261,-719.03,0.0003041,2,"2024-05-02T19:50:55.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280619,1714679455270,-500.0,0.0003041,2,"2024-05-02T19:50:55.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280620,1714679455279,-507.80416532,0.0003041,2,"2024-05-02T19:50:55.279",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280621,1714679455289,-500.0,0.0003041,2,"2024-05-02T19:50:55.289",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280622,1714679455298,-994.29,0.0003041,2,"2024-05-02T19:50:55.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280623,1714679455308,-544.56,0.0003041,2,"2024-05-02T19:50:55.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280624,1714679455318,-500.0,0.0003041,2,"2024-05-02T19:50:55.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280625,1714679455328,-500.0,0.0003041,2,"2024-05-02T19:50:55.328",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280626,1714679455339,-936.01,0.0003041,2,"2024-05-02T19:50:55.339",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280627,1714679455349,-1314.37,0.0003041,2,"2024-05-02T19:50:55.349",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280628,1714679455359,-500.0,0.0003041,2,"2024-05-02T19:50:55.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280629,1714679455368,-1268.97,0.0003041,2,"2024-05-02T19:50:55.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280630,1714679455379,-694.75,0.0003041,2,"2024-05-02T19:50:55.379",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280631,1714679455388,-998.04,0.0003041,2,"2024-05-02T19:50:55.388",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280632,1714679455398,-500.0,0.0003041,2,"2024-05-02T19:50:55.398",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280633,1714679455408,-500.0,0.0003041,2,"2024-05-02T19:50:55.408",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280634,1714679455417,-500.0,0.0003041,2,"2024-05-02T19:50:55.417",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280635,1714679455427,-639.85,0.0003041,2,"2024-05-02T19:50:55.427",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280636,1714679455437,-950.72,0.0003041,2,"2024-05-02T19:50:55.437",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280637,1714679455446,-1361.95,0.0003041,2,"2024-05-02T19:50:55.446",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280638,1714679455456,-773.53,0.0003041,2,"2024-05-02T19:50:55.456",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280639,1714679455465,-562.6,0.0003041,2,"2024-05-02T19:50:55.465",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280640,1714679455475,-500.0,0.0003041,2,"2024-05-02T19:50:55.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280641,1714679455485,-500.0,0.0003041,2,"2024-05-02T19:50:55.485",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280642,1714679455494,-905.36,0.0003041,2,"2024-05-02T19:50:55.494",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280643,1714679455504,-950.08,0.0003041,2,"2024-05-02T19:50:55.504",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280644,1714679455513,-1269.14,0.0003041,2,"2024-05-02T19:50:55.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280645,1714679455523,-500.0,0.0003041,2,"2024-05-02T19:50:55.523",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280646,1714679455532,-516.39,0.0003041,2,"2024-05-02T19:50:55.532",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280647,1714679455542,-500.0,0.0003041,2,"2024-05-02T19:50:55.542",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280648,1714679455551,-731.19,0.0003041,2,"2024-05-02T19:50:55.551",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280649,1714679455560,-1541.99,0.0003041,2,"2024-05-02T19:50:55.560",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280650,1714679455570,-500.0,0.0003041,2,"2024-05-02T19:50:55.570",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280651,1714679455579,-500.0,0.0003041,2,"2024-05-02T19:50:55.579",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280652,1714679455589,-729.1,0.0003041,2,"2024-05-02T19:50:55.589",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280653,1714679455599,-500.0,0.0003041,2,"2024-05-02T19:50:55.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280654,1714679455609,-500.6,0.0003041,2,"2024-05-02T19:50:55.609",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280655,1714679455618,-1349.17,0.0003041,2,"2024-05-02T19:50:55.618",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280656,1714679455631,-500.0,0.0003041,2,"2024-05-02T19:50:55.631",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280657,1714679455641,-500.0,0.0003041,2,"2024-05-02T19:50:55.641",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280658,1714679455651,-920.44,0.0003041,2,"2024-05-02T19:50:55.651",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280659,1714679455661,-500.0,0.0003041,2,"2024-05-02T19:50:55.661",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280660,1714679455670,-500.0,0.0003041,2,"2024-05-02T19:50:55.670",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280661,1714679455680,-2355.47,0.0003041,2,"2024-05-02T19:50:55.680",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280662,1714679455691,-500.0,0.0003041,2,"2024-05-02T19:50:55.691",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280663,1714679455700,-844.64,0.0003041,2,"2024-05-02T19:50:55.700",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280664,1714679455710,-500.0,0.0003041,2,"2024-05-02T19:50:55.710",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280665,1714679455719,-713.28,0.0003041,2,"2024-05-02T19:50:55.719",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280666,1714679455730,-500.0,0.0003041,2,"2024-05-02T19:50:55.730",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280667,1714679455739,-1301.16,0.0003041,2,"2024-05-02T19:50:55.739",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280668,1714679455749,-632.59,0.0003041,2,"2024-05-02T19:50:55.749",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280669,1714679455760,-262.76654266,0.0003041,2,"2024-05-02T19:50:55.760",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280670,1714679455775,-502.97753507,0.0003041,2,"2024-05-02T19:50:55.775",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280671,1714679455789,-1817.69,0.0003041,2,"2024-05-02T19:50:55.789",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280672,1714679455799,-500.0,0.0003041,2,"2024-05-02T19:50:55.799",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280673,1714679455809,-574.68611081,0.0003041,2,"2024-05-02T19:50:55.809",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280674,1714679455820,-500.0,0.0003041,2,"2024-05-02T19:50:55.820",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280675,1714679455830,-500.0,0.0003041,2,"2024-05-02T19:50:55.830",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280676,1714679455840,-500.0,0.0003041,2,"2024-05-02T19:50:55.840",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280677,1714679455851,-1385.9,0.0003041,2,"2024-05-02T19:50:55.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280678,1714679455859,-1327.94,0.0003041,2,"2024-05-02T19:50:55.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280679,1714679455869,-500.0,0.0003041,2,"2024-05-02T19:50:55.869",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280680,1714679455879,-1396.07,0.0003041,2,"2024-05-02T19:50:55.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280681,1714679455888,-1862.58,0.0003041,2,"2024-05-02T19:50:55.888",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280682,1714679455897,-1748.52,0.0003041,2,"2024-05-02T19:50:55.897",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280683,1714679455907,-500.0,0.0003041,2,"2024-05-02T19:50:55.907",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280684,1714679455916,-500.0,0.0003041,2,"2024-05-02T19:50:55.916",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280685,1714679455925,-980.0,0.0003041,2,"2024-05-02T19:50:55.925",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280686,1714679455934,-500.0,0.0003041,2,"2024-05-02T19:50:55.934",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280687,1714679455944,-923.99,0.0003041,2,"2024-05-02T19:50:55.944",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280688,1714679455955,-786.37,0.0003041,2,"2024-05-02T19:50:55.955",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280689,1714679455965,-500.0,0.0003041,2,"2024-05-02T19:50:55.965",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280690,1714679455975,-1446.41,0.0003041,2,"2024-05-02T19:50:55.975",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280691,1714679455985,-500.0,0.0003041,2,"2024-05-02T19:50:55.985",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280692,1714679455994,-500.0,0.0003041,2,"2024-05-02T19:50:55.994",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280693,1714679456003,-541.18,0.0003041,2,"2024-05-02T19:50:56.003",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280694,1714679456013,-500.0,0.0003041,2,"2024-05-02T19:50:56.013",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280695,1714679456022,-500.0,0.0003041,2,"2024-05-02T19:50:56.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280696,1714679456031,-500.0,0.0003041,2,"2024-05-02T19:50:56.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280697,1714679456040,-500.0,0.0003041,2,"2024-05-02T19:50:56.040",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280698,1714679456051,-684.35,0.0003041,2,"2024-05-02T19:50:56.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280699,1714679456062,-500.0,0.0003041,2,"2024-05-02T19:50:56.062",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280700,1714679456072,-500.0,0.0003041,2,"2024-05-02T19:50:56.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280701,1714679456081,-782.08,0.0003041,2,"2024-05-02T19:50:56.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280702,1714679456090,-500.0,0.0003041,2,"2024-05-02T19:50:56.090",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280703,1714679456099,-500.0,0.0003041,2,"2024-05-02T19:50:56.099",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280704,1714679456109,-500.0,0.0003041,2,"2024-05-02T19:50:56.109",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280705,1714679456118,-655.78,0.0003041,2,"2024-05-02T19:50:56.118",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280706,1714679456129,-841.8,0.0003041,2,"2024-05-02T19:50:56.129",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280707,1714679456138,-500.0,0.0003041,2,"2024-05-02T19:50:56.138",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280708,1714679456147,-500.0,0.0003041,2,"2024-05-02T19:50:56.147",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280709,1714679456156,-1412.18,0.0003041,2,"2024-05-02T19:50:56.156",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280710,1714679456165,-512.34,0.0003041,2,"2024-05-02T19:50:56.165",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280711,1714679456174,-500.0,0.0003041,2,"2024-05-02T19:50:56.174",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280712,1714679456184,-763.0,0.0003041,2,"2024-05-02T19:50:56.184",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280713,1714679456193,-747.67,0.0003041,2,"2024-05-02T19:50:56.193",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280714,1714679456202,-504.21322537,0.0003041,2,"2024-05-02T19:50:56.202",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280715,1714679456211,-506.9143374,0.0003041,2,"2024-05-02T19:50:56.211",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280716,1714679456221,-1780.38,0.0003041,2,"2024-05-02T19:50:56.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280717,1714679456230,-699.65,0.0003041,2,"2024-05-02T19:50:56.230",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280718,1714679456239,-500.0,0.0003041,2,"2024-05-02T19:50:56.239",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280719,1714679456248,-500.0,0.0003041,2,"2024-05-02T19:50:56.248",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280720,1714679456257,-500.0,0.0003041,2,"2024-05-02T19:50:56.257",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280721,1714679456266,-500.0,0.0003041,2,"2024-05-02T19:50:56.266",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280722,1714679456275,-500.0,0.0003041,2,"2024-05-02T19:50:56.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280723,1714679456284,-264.12,0.0003041,2,"2024-05-02T19:50:56.284",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280724,1714679456293,-487.92492404,0.0003041,2,"2024-05-02T19:50:56.293",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280725,1714679456303,-830.8,0.0003041,2,"2024-05-02T19:50:56.303",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280726,1714679456312,-1775.98,0.0003041,2,"2024-05-02T19:50:56.312",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280727,1714679456321,-500.0,0.0003041,2,"2024-05-02T19:50:56.321",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280728,1714679456330,-500.0,0.0003041,2,"2024-05-02T19:50:56.330",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280729,1714679456340,-500.0,0.0003041,2,"2024-05-02T19:50:56.340",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280730,1714679456350,-500.0,0.0003041,2,"2024-05-02T19:50:56.350",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280731,1714679456360,-597.3,0.0003041,2,"2024-05-02T19:50:56.360",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280732,1714679456369,-500.0,0.0003041,2,"2024-05-02T19:50:56.369",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280733,1714679456379,-500.0,0.0003041,2,"2024-05-02T19:50:56.379",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280734,1714679456389,-500.0,0.0003041,2,"2024-05-02T19:50:56.389",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280735,1714679456398,-500.0,0.0003041,2,"2024-05-02T19:50:56.398",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280736,1714679456407,-500.0,0.0003041,2,"2024-05-02T19:50:56.407",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280737,1714679456415,-500.0,0.0003041,2,"2024-05-02T19:50:56.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280738,1714679456425,-500.0,0.0003041,2,"2024-05-02T19:50:56.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280739,1714679456434,-630.44,0.0003041,2,"2024-05-02T19:50:56.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280740,1714679456443,-500.0,0.0003041,2,"2024-05-02T19:50:56.443",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280741,1714679456452,-532.75,0.0003041,2,"2024-05-02T19:50:56.452",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280742,1714679456461,-543.37,0.0003041,2,"2024-05-02T19:50:56.461",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280743,1714679456470,-949.39,0.0003041,2,"2024-05-02T19:50:56.470",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280744,1714679456480,-500.0,0.0003041,2,"2024-05-02T19:50:56.480",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280745,1714679456488,-1015.8,0.0003041,2,"2024-05-02T19:50:56.488",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280746,1714679456498,-842.17,0.0003041,2,"2024-05-02T19:50:56.498",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280747,1714679456508,-500.0,0.0003041,2,"2024-05-02T19:50:56.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280748,1714679456517,-785.25,0.0003041,2,"2024-05-02T19:50:56.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280749,1714679456527,-500.0,0.0003041,2,"2024-05-02T19:50:56.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280750,1714679456536,-1494.46,0.0003041,2,"2024-05-02T19:50:56.536",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280751,1714679456546,-871.86,0.0003041,2,"2024-05-02T19:50:56.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280752,1714679456555,-1000.0,0.0003041,2,"2024-05-02T19:50:56.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280753,1714679456564,-582.33,0.0003041,2,"2024-05-02T19:50:56.564",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280754,1714679456573,-843.31,0.0003041,2,"2024-05-02T19:50:56.573",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280755,1714679456582,-500.0,0.0003041,2,"2024-05-02T19:50:56.582",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280756,1714679456591,-749.93,0.0003041,2,"2024-05-02T19:50:56.591",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280757,1714679456601,-500.0,0.0003041,2,"2024-05-02T19:50:56.601",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280758,1714679456610,-1500.04,0.0003041,2,"2024-05-02T19:50:56.610",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280759,1714679456620,-500.0,0.0003041,2,"2024-05-02T19:50:56.620",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280760,1714679456631,-1101.48,0.0003041,2,"2024-05-02T19:50:56.631",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280761,1714679456640,-500.0,0.0003041,2,"2024-05-02T19:50:56.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280762,1714679456649,-500.0,0.0003041,2,"2024-05-02T19:50:56.649",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280763,1714679456659,-955.42,0.0003041,2,"2024-05-02T19:50:56.659",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280764,1714679456670,-500.0,0.0003041,2,"2024-05-02T19:50:56.670",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280765,1714679456681,-917.71,0.0003041,2,"2024-05-02T19:50:56.681",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280766,1714679456692,-500.0,0.0003041,2,"2024-05-02T19:50:56.692",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280767,1714679456703,-888.96,0.0003041,2,"2024-05-02T19:50:56.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280768,1714679456714,-500.0,0.0003041,2,"2024-05-02T19:50:56.714",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280769,1714679456725,-500.0,0.0003041,2,"2024-05-02T19:50:56.725",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280770,1714679456735,-500.0,0.0003041,2,"2024-05-02T19:50:56.735",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280771,1714679456745,-566.51,0.0003041,2,"2024-05-02T19:50:56.745",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280772,1714679456757,-500.0,0.0003041,2,"2024-05-02T19:50:56.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280773,1714679456772,-713.03,0.0003041,2,"2024-05-02T19:50:56.772",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280774,1714679456782,-500.0,0.0003041,2,"2024-05-02T19:50:56.782",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280775,1714679456792,-500.0,0.0003041,2,"2024-05-02T19:50:56.792",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280776,1714679456803,-500.0,0.0003041,2,"2024-05-02T19:50:56.803",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280777,1714679456814,-501.53685732,0.0003041,2,"2024-05-02T19:50:56.814",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280778,1714679456824,-868.23,0.0003041,2,"2024-05-02T19:50:56.824",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280779,1714679456836,-894.67,0.0003041,2,"2024-05-02T19:50:56.836",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280780,1714679456846,-673.89,0.0003041,2,"2024-05-02T19:50:56.846",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280781,1714679456855,-500.0,0.0003041,2,"2024-05-02T19:50:56.855",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280782,1714679456865,-500.0,0.0003041,2,"2024-05-02T19:50:56.865",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280783,1714679456876,-827.23,0.0003041,2,"2024-05-02T19:50:56.876",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280784,1714679456885,-1543.5,0.0003041,2,"2024-05-02T19:50:56.885",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280785,1714679456896,-500.0,0.0003041,2,"2024-05-02T19:50:56.896",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280786,1714679456906,-500.0,0.0003041,2,"2024-05-02T19:50:56.906",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280787,1714679456916,-500.0,0.0003041,2,"2024-05-02T19:50:56.916",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280788,1714679456926,-500.0,0.0003041,2,"2024-05-02T19:50:56.926",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280789,1714679456936,-500.0,0.0003041,2,"2024-05-02T19:50:56.936",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280790,1714679456947,-500.0,0.0003041,2,"2024-05-02T19:50:56.947",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280791,1714679456957,-522.62,0.0003041,2,"2024-05-02T19:50:56.957",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280792,1714679456967,-564.2,0.0003041,2,"2024-05-02T19:50:56.967",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280793,1714679456976,-637.98,0.0003041,2,"2024-05-02T19:50:56.976",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280794,1714679456986,-503.52587278,0.0003041,2,"2024-05-02T19:50:56.986",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280795,1714679456996,-1016.74,0.0003041,2,"2024-05-02T19:50:56.996",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280796,1714679457006,-500.0,0.0003041,2,"2024-05-02T19:50:57.006",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280797,1714679457014,-500.61050219,0.0003041,2,"2024-05-02T19:50:57.014",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280798,1714679457023,-965.7,0.0003041,2,"2024-05-02T19:50:57.023",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280799,1714679457033,-503.39642659,0.0003041,2,"2024-05-02T19:50:57.033",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280800,1714679457042,-500.0,0.0003041,2,"2024-05-02T19:50:57.042",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280801,1714679457051,-500.0,0.0003041,2,"2024-05-02T19:50:57.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280802,1714679457060,-501.83594152,0.0003041,2,"2024-05-02T19:50:57.060",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280803,1714679457069,-500.0,0.0003041,2,"2024-05-02T19:50:57.069",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280804,1714679457079,-1183.3,0.0003041,2,"2024-05-02T19:50:57.079",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280805,1714679457088,-1247.96,0.0003041,2,"2024-05-02T19:50:57.088",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280806,1714679457098,-500.0,0.0003041,2,"2024-05-02T19:50:57.098",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280807,1714679457107,-500.0,0.0003041,2,"2024-05-02T19:50:57.107",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280808,1714679457117,-500.0,0.0003041,2,"2024-05-02T19:50:57.117",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280809,1714679457130,-1242.51,0.0003041,2,"2024-05-02T19:50:57.130",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280810,1714679457140,-612.38,0.0003041,2,"2024-05-02T19:50:57.140",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280811,1714679457150,-500.0,0.0003041,2,"2024-05-02T19:50:57.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280812,1714679457159,-602.21,0.0003041,2,"2024-05-02T19:50:57.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280813,1714679457168,-593.45,0.0003041,2,"2024-05-02T19:50:57.168",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280814,1714679457177,-500.0,0.0003041,2,"2024-05-02T19:50:57.177",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280815,1714679457186,-500.0,0.0003041,2,"2024-05-02T19:50:57.186",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280816,1714679457196,-500.0,0.0003041,2,"2024-05-02T19:50:57.196",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280817,1714679457205,-623.74,0.0003041,2,"2024-05-02T19:50:57.205",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280818,1714679457214,-1066.89,0.0003041,2,"2024-05-02T19:50:57.214",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280819,1714679457224,-543.31,0.0003041,2,"2024-05-02T19:50:57.224",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280820,1714679457233,-500.0,0.0003041,2,"2024-05-02T19:50:57.233",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280821,1714679457243,-500.0,0.0003041,2,"2024-05-02T19:50:57.243",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280822,1714679457253,-576.87,0.0003041,2,"2024-05-02T19:50:57.253",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280823,1714679457262,-501.13174412,0.0003041,2,"2024-05-02T19:50:57.262",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280824,1714679457271,-500.0,0.0003041,2,"2024-05-02T19:50:57.271",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280825,1714679457281,-514.82295811,0.0003041,2,"2024-05-02T19:50:57.281",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280826,1714679457290,-1354.51,0.0003041,2,"2024-05-02T19:50:57.290",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280827,1714679457299,-500.0,0.0003041,2,"2024-05-02T19:50:57.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280828,1714679457308,-1364.15,0.0003041,2,"2024-05-02T19:50:57.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280829,1714679457318,-500.0,0.0003041,2,"2024-05-02T19:50:57.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280830,1714679457327,-979.26,0.0003041,2,"2024-05-02T19:50:57.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280831,1714679457337,-1263.5,0.0003041,2,"2024-05-02T19:50:57.337",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280832,1714679457346,-520.94981832,0.0003041,2,"2024-05-02T19:50:57.346",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280833,1714679457356,-500.0,0.0003041,2,"2024-05-02T19:50:57.356",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280834,1714679457365,-500.0,0.0003041,2,"2024-05-02T19:50:57.365",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280835,1714679457378,-726.48,0.0003041,2,"2024-05-02T19:50:57.378",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280836,1714679457387,-1016.3,0.0003041,2,"2024-05-02T19:50:57.387",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280837,1714679457396,-516.23,0.0003041,2,"2024-05-02T19:50:57.396",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280838,1714679457406,-528.45,0.0003041,2,"2024-05-02T19:50:57.406",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280839,1714679457415,-500.0,0.0003041,2,"2024-05-02T19:50:57.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280840,1714679457423,-500.0,0.0003041,2,"2024-05-02T19:50:57.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280841,1714679457432,-718.52,0.0003041,2,"2024-05-02T19:50:57.432",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280842,1714679457503,-500.0,0.0003041,2,"2024-05-02T19:50:57.503",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280843,1714679457512,-500.0,0.0003041,2,"2024-05-02T19:50:57.512",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280844,1714679457522,-694.27,0.0003041,2,"2024-05-02T19:50:57.522",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280845,1714679457531,-500.0,0.0003041,2,"2024-05-02T19:50:57.531",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280846,1714679457539,-881.63,0.0003041,2,"2024-05-02T19:50:57.539",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280847,1714679457549,-500.0,0.0003041,2,"2024-05-02T19:50:57.549",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280848,1714679457559,-632.59,0.0003041,2,"2024-05-02T19:50:57.559",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280849,1714679457568,-615.72,0.0003041,2,"2024-05-02T19:50:57.568",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280850,1714679457580,-545.2,0.0003041,2,"2024-05-02T19:50:57.580",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280851,1714679457589,-500.0,0.0003041,2,"2024-05-02T19:50:57.589",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280852,1714679457599,-816.9,0.0003041,2,"2024-05-02T19:50:57.599",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280853,1714679457607,-500.0,0.0003041,2,"2024-05-02T19:50:57.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280854,1714679457616,-349.84452656,0.0003041,2,"2024-05-02T19:50:57.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280855,1714679457627,-2008.86,0.0003041,2,"2024-05-02T19:50:57.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280856,1714679457634,-502.3289609,0.0003041,2,"2024-05-02T19:50:57.634",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280857,1714679457642,-500.0,0.0003041,2,"2024-05-02T19:50:57.642",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280858,1714679457649,-678.52,0.0003041,2,"2024-05-02T19:50:57.649",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280859,1714679457657,-500.0,0.0003041,2,"2024-05-02T19:50:57.657",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280860,1714679457667,-500.0,0.0003041,2,"2024-05-02T19:50:57.667",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280861,1714679457677,-500.0,0.0003041,2,"2024-05-02T19:50:57.677",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280862,1714679457686,-500.0,0.0003041,2,"2024-05-02T19:50:57.686",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280863,1714679457695,-1045.4,0.0003041,2,"2024-05-02T19:50:57.695",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280864,1714679457703,-922.06,0.0003041,2,"2024-05-02T19:50:57.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280865,1714679457712,-2188.95,0.0003041,2,"2024-05-02T19:50:57.712",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280866,1714679457721,-429.80091991,0.0003041,2,"2024-05-02T19:50:57.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280867,1714679457730,-1361.34,0.0003041,2,"2024-05-02T19:50:57.730",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280868,1714679457739,-500.0,0.0003041,2,"2024-05-02T19:50:57.739",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280869,1714679457749,-500.0,0.0003041,2,"2024-05-02T19:50:57.749",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280870,1714679457757,-1349.95,0.0003041,2,"2024-05-02T19:50:57.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280871,1714679457767,-500.0,0.0003041,2,"2024-05-02T19:50:57.767",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280872,1714679457778,-500.0,0.0003041,2,"2024-05-02T19:50:57.778",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280873,1714679457787,-500.0,0.0003041,2,"2024-05-02T19:50:57.787",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280874,1714679457797,-500.0,0.0003041,2,"2024-05-02T19:50:57.797",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280875,1714679457806,-500.0,0.0003041,2,"2024-05-02T19:50:57.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280876,1714679457816,-500.0,0.0003041,2,"2024-05-02T19:50:57.816",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280877,1714679457825,-500.0,0.0003041,2,"2024-05-02T19:50:57.825",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280878,1714679457835,-500.0,0.0003041,2,"2024-05-02T19:50:57.835",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280879,1714679457844,-505.69202517,0.0003041,2,"2024-05-02T19:50:57.844",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280880,1714679457854,-500.0,0.0003041,2,"2024-05-02T19:50:57.854",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280881,1714679457863,-500.0,0.0003041,2,"2024-05-02T19:50:57.863",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280882,1714679457872,-500.0,0.0003041,2,"2024-05-02T19:50:57.872",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280883,1714679457883,-798.24,0.0003041,2,"2024-05-02T19:50:57.883",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280884,1714679457892,-500.0,0.0003041,2,"2024-05-02T19:50:57.892",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280885,1714679457901,-500.0,0.0003041,2,"2024-05-02T19:50:57.901",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280886,1714679457910,-500.0,0.0003041,2,"2024-05-02T19:50:57.910",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280887,1714679457919,-500.0,0.0003041,2,"2024-05-02T19:50:57.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280888,1714679457927,-1536.34,0.0003041,2,"2024-05-02T19:50:57.927",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280889,1714679457936,-1218.78,0.0003041,2,"2024-05-02T19:50:57.936",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280890,1714679457946,-586.57,0.0003041,2,"2024-05-02T19:50:57.946",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280891,1714679457955,-500.0,0.0003041,2,"2024-05-02T19:50:57.955",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280892,1714679457964,-522.57387082,0.0003041,2,"2024-05-02T19:50:57.964",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280893,1714679457973,-500.0,0.0003041,2,"2024-05-02T19:50:57.973",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280894,1714679457982,-2652.61,0.0003041,2,"2024-05-02T19:50:57.982",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280895,1714679457991,-500.0,0.0003041,2,"2024-05-02T19:50:57.991",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280896,1714679458000,-562.7,0.0003041,2,"2024-05-02T19:50:58.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280897,1714679458010,-500.0,0.0003041,2,"2024-05-02T19:50:58.010",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280898,1714679458019,-540.9,0.0003041,2,"2024-05-02T19:50:58.019",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280899,1714679458028,-500.0,0.0003041,2,"2024-05-02T19:50:58.028",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280900,1714679458036,-695.01,0.0003041,2,"2024-05-02T19:50:58.036",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280901,1714679458045,-508.48561641,0.0003041,2,"2024-05-02T19:50:58.045",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280902,1714679458055,-500.0,0.0003041,2,"2024-05-02T19:50:58.055",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280903,1714679458064,-500.0,0.0003041,2,"2024-05-02T19:50:58.064",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280904,1714679458073,-500.0,0.0003041,2,"2024-05-02T19:50:58.073",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280905,1714679458082,-500.0,0.0003041,2,"2024-05-02T19:50:58.082",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280906,1714679458091,-500.0,0.0003041,2,"2024-05-02T19:50:58.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280907,1714679458100,-949.25,0.0003041,2,"2024-05-02T19:50:58.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280908,1714679458109,-1038.9,0.0003041,2,"2024-05-02T19:50:58.109",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280909,1714679458118,-835.55,0.0003041,2,"2024-05-02T19:50:58.118",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280910,1714679458128,-500.0,0.0003041,2,"2024-05-02T19:50:58.128",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280911,1714679458137,-754.96,0.0003041,2,"2024-05-02T19:50:58.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280912,1714679458147,-849.81,0.0003041,2,"2024-05-02T19:50:58.147",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280913,1714679458156,-1564.05,0.0003041,2,"2024-05-02T19:50:58.156",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280914,1714679458166,-500.0,0.0003041,2,"2024-05-02T19:50:58.166",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280915,1714679458175,-500.0,0.0003041,2,"2024-05-02T19:50:58.175",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280916,1714679458185,-540.93,0.0003041,2,"2024-05-02T19:50:58.185",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280917,1714679458194,-587.98,0.0003041,2,"2024-05-02T19:50:58.194",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280918,1714679458203,-1499.67,0.0003041,2,"2024-05-02T19:50:58.203",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280919,1714679458212,-654.82,0.0003041,2,"2024-05-02T19:50:58.212",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280920,1714679458221,-754.01,0.0003041,2,"2024-05-02T19:50:58.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280921,1714679458231,-993.99,0.0003041,2,"2024-05-02T19:50:58.231",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280922,1714679458240,-500.0,0.0003041,2,"2024-05-02T19:50:58.240",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280923,1714679458250,-500.0,0.0003041,2,"2024-05-02T19:50:58.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280924,1714679458259,-500.0,0.0003041,2,"2024-05-02T19:50:58.259",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280925,1714679458268,-764.26,0.0003041,2,"2024-05-02T19:50:58.268",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280926,1714679458278,-500.0,0.0003041,2,"2024-05-02T19:50:58.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280927,1714679458288,-500.0,0.0003041,2,"2024-05-02T19:50:58.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280928,1714679458298,-500.0,0.0003041,2,"2024-05-02T19:50:58.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280929,1714679458307,-650.88,0.0003041,2,"2024-05-02T19:50:58.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280930,1714679458315,-500.0,0.0003041,2,"2024-05-02T19:50:58.315",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280931,1714679458325,-500.0,0.0003041,2,"2024-05-02T19:50:58.325",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280932,1714679458335,-640.6,0.0003041,2,"2024-05-02T19:50:58.335",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280933,1714679458345,-500.0,0.0003041,2,"2024-05-02T19:50:58.345",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280934,1714679458356,-500.0,0.0003041,2,"2024-05-02T19:50:58.356",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280935,1714679458366,-654.9,0.0003041,2,"2024-05-02T19:50:58.366",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280936,1714679458375,-768.25,0.0003041,2,"2024-05-02T19:50:58.375",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280937,1714679458384,-500.0,0.0003041,2,"2024-05-02T19:50:58.384",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280938,1714679458394,-1173.83,0.0003041,2,"2024-05-02T19:50:58.394",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280939,1714679458403,-500.0,0.0003041,2,"2024-05-02T19:50:58.403",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280940,1714679458413,-550.25,0.0003041,2,"2024-05-02T19:50:58.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280941,1714679458421,-411.37287135,0.0003041,2,"2024-05-02T19:50:58.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280942,1714679458430,-3324.03,0.0003041,2,"2024-05-02T19:50:58.430",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280943,1714679458439,-500.0,0.0003041,2,"2024-05-02T19:50:58.439",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280944,1714679458448,-500.0,0.0003041,2,"2024-05-02T19:50:58.448",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280945,1714679458457,-543.62348767,0.0003041,2,"2024-05-02T19:50:58.457",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280946,1714679458466,-500.0,0.0003041,2,"2024-05-02T19:50:58.466",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280947,1714679458475,-500.0,0.0003041,2,"2024-05-02T19:50:58.475",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280948,1714679458484,-624.02,0.0003041,2,"2024-05-02T19:50:58.484",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280949,1714679458493,-500.0,0.0003041,2,"2024-05-02T19:50:58.493",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280950,1714679458502,-500.0,0.0003041,2,"2024-05-02T19:50:58.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280951,1714679458511,-826.37,0.0003041,2,"2024-05-02T19:50:58.511",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280952,1714679458526,-694.75,0.0003041,2,"2024-05-02T19:50:58.526",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280953,1714679458537,-500.0,0.0003041,2,"2024-05-02T19:50:58.537",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280954,1714679458547,-500.0,0.0003041,2,"2024-05-02T19:50:58.547",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280955,1714679458558,-539.94502846,0.0003041,2,"2024-05-02T19:50:58.558",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280956,1714679458568,-2880.73,0.0003041,2,"2024-05-02T19:50:58.568",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280957,1714679458577,-500.0,0.0003041,2,"2024-05-02T19:50:58.577",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280958,1714679458587,-500.0,0.0003041,2,"2024-05-02T19:50:58.587",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280959,1714679458597,-1269.18,0.0003041,2,"2024-05-02T19:50:58.597",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280960,1714679458607,-4742.53,0.0003041,2,"2024-05-02T19:50:58.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280961,1714679458617,-500.0,0.0003041,2,"2024-05-02T19:50:58.617",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280962,1714679458626,-500.0,0.0003041,2,"2024-05-02T19:50:58.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280963,1714679458636,-500.65219985,0.0003041,2,"2024-05-02T19:50:58.636",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280964,1714679458645,-556.22,0.0003041,2,"2024-05-02T19:50:58.645",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280965,1714679458654,-500.0,0.0003041,2,"2024-05-02T19:50:58.654",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280966,1714679458664,-500.0,0.0003041,2,"2024-05-02T19:50:58.664",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280967,1714679458674,-892.29,0.0003041,2,"2024-05-02T19:50:58.674",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280968,1714679458683,-500.0,0.0003041,2,"2024-05-02T19:50:58.683",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280969,1714679458692,-500.0,0.0003041,2,"2024-05-02T19:50:58.692",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280970,1714679458700,-601.01,0.0003041,2,"2024-05-02T19:50:58.700",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280971,1714679458710,-1986.32,0.0003041,2,"2024-05-02T19:50:58.710",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280972,1714679458719,-500.0,0.0003041,2,"2024-05-02T19:50:58.719",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280973,1714679458728,-500.0,0.0003041,2,"2024-05-02T19:50:58.728",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280974,1714679458737,-169.51294742,0.0003041,2,"2024-05-02T19:50:58.737",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280975,1714679458747,-500.0,0.0003041,2,"2024-05-02T19:50:58.747",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280976,1714679458756,-600.44,0.0003041,2,"2024-05-02T19:50:58.756",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280977,1714679458769,-500.0,0.0003041,2,"2024-05-02T19:50:58.769",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280978,1714679458778,-526.35,0.0003041,2,"2024-05-02T19:50:58.778",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280979,1714679458787,-500.0,0.0003041,2,"2024-05-02T19:50:58.787",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280980,1714679458795,-500.0,0.0003041,2,"2024-05-02T19:50:58.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280981,1714679458804,-500.0,0.0003041,2,"2024-05-02T19:50:58.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280982,1714679458814,-549.98,0.0003041,2,"2024-05-02T19:50:58.814",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280983,1714679458823,-500.0,0.0003041,2,"2024-05-02T19:50:58.823",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280984,1714679458832,-2276.69,0.0003041,2,"2024-05-02T19:50:58.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280985,1714679458844,-500.0,0.0003041,2,"2024-05-02T19:50:58.844",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280986,1714679458853,-500.0,0.0003041,2,"2024-05-02T19:50:58.853",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280987,1714679458861,-500.0,0.0003041,2,"2024-05-02T19:50:58.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280988,1714679458870,-384.15659199,0.0003041,2,"2024-05-02T19:50:58.870",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280989,1714679458881,-895.47,0.0003041,2,"2024-05-02T19:50:58.881",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280990,1714679458890,-500.0,0.0003041,2,"2024-05-02T19:50:58.890",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280991,1714679458899,-500.0,0.0003041,2,"2024-05-02T19:50:58.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280992,1714679458908,-500.0,0.0003041,2,"2024-05-02T19:50:58.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280993,1714679458918,-500.0,0.0003041,2,"2024-05-02T19:50:58.918",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280994,1714679458927,-500.0,0.0003041,2,"2024-05-02T19:50:58.927",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280995,1714679458936,-500.0,0.0003041,2,"2024-05-02T19:50:58.936",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280996,1714679458945,-500.0,0.0003041,2,"2024-05-02T19:50:58.945",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280997,1714679458955,-500.0,0.0003041,2,"2024-05-02T19:50:58.955",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280998,1714679458964,-500.0,0.0003041,2,"2024-05-02T19:50:58.964",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325280999,1714679458974,-500.0,0.0003041,2,"2024-05-02T19:50:58.974",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281000,1714679458983,-4033.98,0.0003041,2,"2024-05-02T19:50:58.983",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281001,1714679458992,-500.0,0.0003041,2,"2024-05-02T19:50:58.992",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281002,1714679459000,-500.0,0.0003041,2,"2024-05-02T19:50:59.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281003,1714679459009,-8955.51,0.0003041,2,"2024-05-02T19:50:59.009",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281004,1714679459018,-1121.66,0.0003041,2,"2024-05-02T19:50:59.018",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281005,1714679459027,-1049.61,0.0003041,2,"2024-05-02T19:50:59.027",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281006,1714679459036,-500.0,0.0003041,2,"2024-05-02T19:50:59.036",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281007,1714679459045,-500.0,0.0003041,2,"2024-05-02T19:50:59.045",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281008,1714679459054,-500.0,0.0003041,2,"2024-05-02T19:50:59.054",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281009,1714679459063,-1319.46,0.0003041,2,"2024-05-02T19:50:59.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281010,1714679459072,-500.0,0.0003041,2,"2024-05-02T19:50:59.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281011,1714679459081,-500.0,0.0003041,2,"2024-05-02T19:50:59.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281012,1714679459091,-700.9,0.0003041,2,"2024-05-02T19:50:59.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281013,1714679459100,-500.0,0.0003041,2,"2024-05-02T19:50:59.100",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281014,1714679459110,-1250.08,0.0003041,2,"2024-05-02T19:50:59.110",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281015,1714679459119,-500.0,0.0003041,2,"2024-05-02T19:50:59.119",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281016,1714679459127,-500.0,0.0003041,2,"2024-05-02T19:50:59.127",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281017,1714679459137,-500.0,0.0003041,2,"2024-05-02T19:50:59.137",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281018,1714679459146,-500.0,0.0003041,2,"2024-05-02T19:50:59.146",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281019,1714679459155,-500.0,0.0003041,2,"2024-05-02T19:50:59.155",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281020,1714679459164,-500.0,0.0003041,2,"2024-05-02T19:50:59.164",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281021,1714679459174,-500.0,0.0003041,2,"2024-05-02T19:50:59.174",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281022,1714679459183,-693.2,0.0003041,2,"2024-05-02T19:50:59.183",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281023,1714679459192,-500.0,0.0003041,2,"2024-05-02T19:50:59.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281024,1714679459201,-1629.89,0.0003041,2,"2024-05-02T19:50:59.201",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281025,1714679459210,-1823.07,0.0003041,2,"2024-05-02T19:50:59.210",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281026,1714679459219,-500.0,0.0003041,2,"2024-05-02T19:50:59.219",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281028,1714679459228,-517.18,0.0003041,2,"2024-05-02T19:50:59.228",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281029,1714679459237,-14936.68,0.0003041,2,"2024-05-02T19:50:59.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281030,1714679459247,-500.0,0.0003041,2,"2024-05-02T19:50:59.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281031,1714679459256,-500.0,0.0003041,2,"2024-05-02T19:50:59.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281032,1714679459265,-189.54271301,0.0003041,2,"2024-05-02T19:50:59.265",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281033,1714679459274,-500.0,0.0003041,2,"2024-05-02T19:50:59.274",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281034,1714679459283,-500.0,0.0003041,2,"2024-05-02T19:50:59.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281035,1714679459292,-500.0,0.0003041,2,"2024-05-02T19:50:59.292",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281036,1714679459302,-500.0,0.0003041,2,"2024-05-02T19:50:59.302",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281037,1714679459311,-500.0,0.0003041,2,"2024-05-02T19:50:59.311",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281038,1714679459320,-864.25,0.0003041,2,"2024-05-02T19:50:59.320",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281039,1714679459330,-500.0,0.0003041,2,"2024-05-02T19:50:59.330",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281040,1714679459340,-500.0,0.0003041,2,"2024-05-02T19:50:59.340",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281041,1714679459349,-500.0,0.0003041,2,"2024-05-02T19:50:59.349",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281042,1714679459359,-500.0,0.0003041,2,"2024-05-02T19:50:59.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281043,1714679459368,-1292.14,0.0003041,2,"2024-05-02T19:50:59.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281044,1714679459377,-500.0,0.0003041,2,"2024-05-02T19:50:59.377",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281045,1714679459387,-618.76,0.0003041,2,"2024-05-02T19:50:59.387",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281046,1714679459396,-500.0,0.0003041,2,"2024-05-02T19:50:59.396",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281047,1714679459405,-3749.92,0.0003041,2,"2024-05-02T19:50:59.405",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281048,1714679459414,-1074.69,0.0003041,2,"2024-05-02T19:50:59.414",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281049,1714679459423,-500.0,0.0003041,2,"2024-05-02T19:50:59.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281050,1714679459432,-512.16,0.0003041,2,"2024-05-02T19:50:59.432",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281051,1714679459441,-500.0,0.0003041,2,"2024-05-02T19:50:59.441",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281052,1714679459450,-500.0,0.0003041,2,"2024-05-02T19:50:59.450",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281053,1714679459459,-1127.11,0.0003041,2,"2024-05-02T19:50:59.459",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281054,1714679459468,-500.0,0.0003041,2,"2024-05-02T19:50:59.468",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281055,1714679459478,-1900.57,0.0003041,2,"2024-05-02T19:50:59.478",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281056,1714679459487,-500.0,0.0003041,2,"2024-05-02T19:50:59.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281057,1714679459496,-631.25,0.0003041,2,"2024-05-02T19:50:59.496",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281058,1714679459505,-967.59,0.0003041,2,"2024-05-02T19:50:59.505",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281059,1714679459515,-500.0,0.0003041,2,"2024-05-02T19:50:59.515",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281060,1714679459524,-1081.27,0.0003041,2,"2024-05-02T19:50:59.524",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281061,1714679459533,-4296.96,0.0003041,2,"2024-05-02T19:50:59.533",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281062,1714679459542,-501.74788891,0.0003041,2,"2024-05-02T19:50:59.542",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281063,1714679459552,-500.0,0.0003041,2,"2024-05-02T19:50:59.552",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281064,1714679459561,-500.0,0.0003041,2,"2024-05-02T19:50:59.561",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281065,1714679459571,-1095.07,0.0003041,2,"2024-05-02T19:50:59.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281066,1714679459580,-1146.71,0.0003041,2,"2024-05-02T19:50:59.580",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281067,1714679459588,-5341.96,0.0003041,2,"2024-05-02T19:50:59.588",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281068,1714679459598,-1650.65,0.0003041,2,"2024-05-02T19:50:59.598",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281069,1714679459607,-500.0,0.0003041,2,"2024-05-02T19:50:59.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281070,1714679459617,-500.0,0.0003041,2,"2024-05-02T19:50:59.617",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281071,1714679459626,-860.03,0.0003041,2,"2024-05-02T19:50:59.626",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281072,1714679459636,-500.0,0.0003041,2,"2024-05-02T19:50:59.636",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281073,1714679459645,-648.38,0.0003041,2,"2024-05-02T19:50:59.645",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281074,1714679459655,-500.0,0.0003041,2,"2024-05-02T19:50:59.655",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281075,1714679459664,-889.47,0.0003041,2,"2024-05-02T19:50:59.664",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281076,1714679459673,-1954.74,0.0003041,2,"2024-05-02T19:50:59.673",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281077,1714679459682,-1233.4,0.0003041,2,"2024-05-02T19:50:59.682",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281078,1714679459693,-1752.89,0.0003041,2,"2024-05-02T19:50:59.693",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281079,1714679459703,-500.0,0.0003041,2,"2024-05-02T19:50:59.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281080,1714679459715,-500.0,0.0003041,2,"2024-05-02T19:50:59.715",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281081,1714679459725,-863.84,0.0003041,2,"2024-05-02T19:50:59.725",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281082,1714679459735,-15201.22,0.0003041,2,"2024-05-02T19:50:59.735",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281083,1714679459745,-7254.97,0.0003041,2,"2024-05-02T19:50:59.745",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281084,1714679459755,-816.62,0.0003041,2,"2024-05-02T19:50:59.755",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281085,1714679459765,-500.0,0.0003041,2,"2024-05-02T19:50:59.765",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281086,1714679459779,-896.03,0.0003041,2,"2024-05-02T19:50:59.779",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281087,1714679459791,-20067.58,0.0003041,2,"2024-05-02T19:50:59.791",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281088,1714679459800,-500.0,0.0003041,2,"2024-05-02T19:50:59.800",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281089,1714679459810,-997.71,0.0003041,2,"2024-05-02T19:50:59.810",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281090,1714679459820,-569.53,0.0003041,2,"2024-05-02T19:50:59.820",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281091,1714679459829,-2529.99,0.0003041,2,"2024-05-02T19:50:59.829",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281092,1714679459837,-1238.03,0.0003041,2,"2024-05-02T19:50:59.837",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281093,1714679459846,-2629.15,0.0003041,2,"2024-05-02T19:50:59.846",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281094,1714679459859,-500.0,0.0003041,2,"2024-05-02T19:50:59.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281095,1714679459868,-1474.04,0.0003041,2,"2024-05-02T19:50:59.868",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281096,1714679459878,-1032.28,0.0003041,2,"2024-05-02T19:50:59.878",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281097,1714679459888,-500.0,0.0003041,2,"2024-05-02T19:50:59.888",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281098,1714679459896,-432.37062235,0.0003041,2,"2024-05-02T19:50:59.896",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281099,1714679459905,-3116.86,0.0003041,2,"2024-05-02T19:50:59.905",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281100,1714679459915,-500.0,0.0003041,2,"2024-05-02T19:50:59.915",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281101,1714679459924,-500.0,0.0003041,2,"2024-05-02T19:50:59.924",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281102,1714679459933,-1171.7,0.0003041,2,"2024-05-02T19:50:59.933",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281103,1714679459943,-3019.68,0.0003041,2,"2024-05-02T19:50:59.943",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281104,1714679459953,-1388.44,0.0003041,2,"2024-05-02T19:50:59.953",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281105,1714679459962,-1500.0,0.0003041,2,"2024-05-02T19:50:59.962",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281106,1714679459971,-670.98,0.0003041,2,"2024-05-02T19:50:59.971",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281107,1714679459981,-500.0,0.0003041,2,"2024-05-02T19:50:59.981",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281108,1714679459991,-500.0,0.0003041,2,"2024-05-02T19:50:59.991",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281109,1714679460000,-500.0,0.0003041,2,"2024-05-02T19:51:00.000",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281110,1714679460009,-1737.43,0.0003041,2,"2024-05-02T19:51:00.009",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281111,1714679460018,-500.0,0.0003041,2,"2024-05-02T19:51:00.018",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281112,1714679460027,-156.97390484,0.0003041,2,"2024-05-02T19:51:00.027",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281113,1714679460037,-500.0,0.0003041,2,"2024-05-02T19:51:00.037",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281114,1714679460046,-856.33,0.0003041,2,"2024-05-02T19:51:00.046",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281115,1714679460056,-500.0,0.0003041,2,"2024-05-02T19:51:00.056",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281116,1714679460066,-2061.24,0.0003041,2,"2024-05-02T19:51:00.066",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281117,1714679460075,-500.0,0.0003041,2,"2024-05-02T19:51:00.075",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281118,1714679460084,-6411.27,0.0003041,2,"2024-05-02T19:51:00.084",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281119,1714679460093,-500.0,0.0003041,2,"2024-05-02T19:51:00.093",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281120,1714679460103,-452.73046237,0.0003041,2,"2024-05-02T19:51:00.103",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281121,1714679460112,-500.0,0.0003041,2,"2024-05-02T19:51:00.112",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281122,1714679460122,-2119.03,0.0003041,2,"2024-05-02T19:51:00.122",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281123,1714679460131,-500.0,0.0003041,2,"2024-05-02T19:51:00.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281124,1714679460141,-270.15132949,0.0003041,2,"2024-05-02T19:51:00.141",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281125,1714679460150,-712.14,0.0003041,2,"2024-05-02T19:51:00.150",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281126,1714679460159,-5423.85,0.0003041,2,"2024-05-02T19:51:00.159",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281127,1714679460169,-549.98,0.0003041,2,"2024-05-02T19:51:00.169",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281128,1714679460180,-500.0,0.0003041,2,"2024-05-02T19:51:00.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281129,1714679460189,-500.0,0.0003041,2,"2024-05-02T19:51:00.189",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281130,1714679460199,-1150.45,0.0003041,2,"2024-05-02T19:51:00.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281131,1714679460208,-1600.83,0.0003041,2,"2024-05-02T19:51:00.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281132,1714679460218,-2375.53,0.0003041,2,"2024-05-02T19:51:00.218",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281133,1714679460227,-500.0,0.0003041,2,"2024-05-02T19:51:00.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281134,1714679460237,-2015.14,0.0003041,2,"2024-05-02T19:51:00.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281135,1714679460246,-500.0,0.0003041,2,"2024-05-02T19:51:00.246",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281136,1714679460255,-583.61,0.0003041,2,"2024-05-02T19:51:00.255",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281137,1714679460265,-1073.94,0.0003041,2,"2024-05-02T19:51:00.265",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281138,1714679460275,-500.0,0.0003041,2,"2024-05-02T19:51:00.275",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281139,1714679460284,-2789.45,0.0003041,2,"2024-05-02T19:51:00.284",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281140,1714679460295,-560.33,0.0003041,2,"2024-05-02T19:51:00.295",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281141,1714679460304,-500.0,0.0003041,2,"2024-05-02T19:51:00.304",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281142,1714679460314,-500.0,0.0003041,2,"2024-05-02T19:51:00.314",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281143,1714679460323,-500.0,0.0003041,2,"2024-05-02T19:51:00.323",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281144,1714679460332,-813.1,0.0003041,2,"2024-05-02T19:51:00.332",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281145,1714679460344,-11312.06,0.0003041,2,"2024-05-02T19:51:00.344",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281146,1714679460354,-500.0,0.0003041,2,"2024-05-02T19:51:00.354",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281147,1714679460364,-2549.62,0.0003041,2,"2024-05-02T19:51:00.364",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281148,1714679460374,-1732.56,0.0003041,2,"2024-05-02T19:51:00.374",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281149,1714679460384,-1217.14,0.0003041,2,"2024-05-02T19:51:00.384",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281150,1714679460393,-500.0,0.0003041,2,"2024-05-02T19:51:00.393",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281151,1714679460404,-628.64,0.0003041,2,"2024-05-02T19:51:00.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281152,1714679460413,-944.17,0.0003041,2,"2024-05-02T19:51:00.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281153,1714679460422,-500.0,0.0003041,2,"2024-05-02T19:51:00.422",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281154,1714679460431,-500.0,0.0003041,2,"2024-05-02T19:51:00.431",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281155,1714679460440,-2896.64,0.0003041,2,"2024-05-02T19:51:00.440",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281156,1714679460450,-5273.67,0.0003041,2,"2024-05-02T19:51:00.450",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281157,1714679460459,-500.0,0.0003041,2,"2024-05-02T19:51:00.459",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281158,1714679460468,-4102.41,0.0003041,2,"2024-05-02T19:51:00.468",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281159,1714679460477,-2110.64,0.0003041,2,"2024-05-02T19:51:00.477",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281160,1714679460487,-500.0,0.0003041,2,"2024-05-02T19:51:00.487",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281161,1714679460505,-1120.31,0.0003041,2,"2024-05-02T19:51:00.505",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281162,1714679460517,-500.0,0.0003041,2,"2024-05-02T19:51:00.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281163,1714679460527,-1276.67,0.0003041,2,"2024-05-02T19:51:00.527",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281164,1714679460536,-500.0,0.0003041,2,"2024-05-02T19:51:00.536",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281165,1714679460546,-500.0,0.0003041,2,"2024-05-02T19:51:00.546",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281166,1714679460555,-500.0,0.0003041,2,"2024-05-02T19:51:00.555",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281167,1714679460564,-757.5,0.0003041,2,"2024-05-02T19:51:00.564",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281168,1714679460574,-937.87,0.0003041,2,"2024-05-02T19:51:00.574",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281169,1714679460583,-518.72,0.0003041,2,"2024-05-02T19:51:00.583",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281170,1714679460593,-1034.1,0.0003041,2,"2024-05-02T19:51:00.593",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281171,1714679460603,-500.0,0.0003041,2,"2024-05-02T19:51:00.603",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281172,1714679460612,-1216.64,0.0003041,2,"2024-05-02T19:51:00.612",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281173,1714679460622,-500.0,0.0003041,2,"2024-05-02T19:51:00.622",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281174,1714679460632,-1752.32,0.0003041,2,"2024-05-02T19:51:00.632",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281175,1714679460642,-2382.25,0.0003041,2,"2024-05-02T19:51:00.642",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281176,1714679460652,-2617.66,0.0003041,2,"2024-05-02T19:51:00.652",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281177,1714679460661,-647.68763101,0.0003041,2,"2024-05-02T19:51:00.661",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281178,1714679460671,-500.0,0.0003041,2,"2024-05-02T19:51:00.671",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281179,1714679460680,-500.0,0.0003041,2,"2024-05-02T19:51:00.680",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281180,1714679460690,-1002.57,0.0003041,2,"2024-05-02T19:51:00.690",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281181,1714679460699,-1532.14,0.0003041,2,"2024-05-02T19:51:00.699",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281182,1714679460710,-500.0,0.0003041,2,"2024-05-02T19:51:00.710",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281183,1714679460720,-500.0,0.0003041,2,"2024-05-02T19:51:00.720",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281184,1714679460729,-500.0,0.0003041,2,"2024-05-02T19:51:00.729",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281185,1714679460739,-1142.67,0.0003041,2,"2024-05-02T19:51:00.739",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281186,1714679460748,-500.0,0.0003041,2,"2024-05-02T19:51:00.748",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281187,1714679460757,-500.0,0.0003041,2,"2024-05-02T19:51:00.757",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281188,1714679460767,-500.0,0.0003041,2,"2024-05-02T19:51:00.767",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281189,1714679460781,-580.02223885,0.0003041,2,"2024-05-02T19:51:00.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281190,1714679460791,-500.0,0.0003041,2,"2024-05-02T19:51:00.791",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281191,1714679460802,-2195.69,0.0003041,2,"2024-05-02T19:51:00.802",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281192,1714679460811,-500.0,0.0003041,2,"2024-05-02T19:51:00.811",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281193,1714679460822,-1867.03,0.0003041,2,"2024-05-02T19:51:00.822",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281194,1714679460832,-786.96,0.0003041,2,"2024-05-02T19:51:00.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281195,1714679460841,-500.0,0.0003041,2,"2024-05-02T19:51:00.841",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281196,1714679460851,-750.7,0.0003041,2,"2024-05-02T19:51:00.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281197,1714679460862,-1346.98,0.0003041,2,"2024-05-02T19:51:00.862",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281198,1714679460871,-500.0,0.0003041,2,"2024-05-02T19:51:00.871",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281199,1714679460882,-681.66,0.0003041,2,"2024-05-02T19:51:00.882",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281200,1714679460892,-2596.2,0.0003041,2,"2024-05-02T19:51:00.892",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281201,1714679460901,-1197.76,0.0003041,2,"2024-05-02T19:51:00.901",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281202,1714679460910,-500.0,0.0003041,2,"2024-05-02T19:51:00.910",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281203,1714679460919,-653.72,0.0003041,2,"2024-05-02T19:51:00.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281204,1714679460928,-563.80210614,0.0003041,2,"2024-05-02T19:51:00.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281205,1714679460938,-17194.41,0.0003041,2,"2024-05-02T19:51:00.938",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281206,1714679460948,-689.79,0.0003041,2,"2024-05-02T19:51:00.948",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281207,1714679460959,-3211.52,0.0003041,2,"2024-05-02T19:51:00.959",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281208,1714679460969,-500.0,0.0003041,2,"2024-05-02T19:51:00.969",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281209,1714679460981,-500.0,0.0003041,2,"2024-05-02T19:51:00.981",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281210,1714679460991,-709.65,0.0003041,2,"2024-05-02T19:51:00.991",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281211,1714679461001,-500.0,0.0003041,2,"2024-05-02T19:51:01.001",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281212,1714679461011,-500.0,0.0003041,2,"2024-05-02T19:51:01.011",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281213,1714679461020,-1284.83,0.0003041,2,"2024-05-02T19:51:01.020",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281214,1714679461031,-500.0,0.0003041,2,"2024-05-02T19:51:01.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281215,1714679461040,-500.0,0.0003041,2,"2024-05-02T19:51:01.040",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281216,1714679461051,-500.0,0.0003041,2,"2024-05-02T19:51:01.051",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281217,1714679461062,-17481.07,0.0003041,2,"2024-05-02T19:51:01.062",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281218,1714679461072,-6266.98,0.0003041,2,"2024-05-02T19:51:01.072",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281219,1714679461082,-8737.63,0.0003041,2,"2024-05-02T19:51:01.082",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281220,1714679461091,-500.0,0.0003041,2,"2024-05-02T19:51:01.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281221,1714679461101,-1478.37,0.0003041,2,"2024-05-02T19:51:01.101",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281222,1714679461111,-500.0,0.0003041,2,"2024-05-02T19:51:01.111",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281223,1714679461125,-500.0,0.0003041,2,"2024-05-02T19:51:01.125",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281224,1714679461136,-1489.76,0.0003041,2,"2024-05-02T19:51:01.136",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281225,1714679461147,-3872.12,0.0003041,2,"2024-05-02T19:51:01.147",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281226,1714679461156,-1762.03,0.0003041,2,"2024-05-02T19:51:01.156",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281227,1714679461165,-559.6,0.0003041,2,"2024-05-02T19:51:01.165",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281228,1714679461175,-500.0,0.0003041,2,"2024-05-02T19:51:01.175",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281229,1714679461184,-500.0,0.0003041,2,"2024-05-02T19:51:01.184",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281230,1714679461194,-857.86,0.0003041,2,"2024-05-02T19:51:01.194",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281231,1714679461204,-568.77,0.0003041,2,"2024-05-02T19:51:01.204",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281232,1714679461213,-500.0,0.0003041,2,"2024-05-02T19:51:01.213",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281233,1714679461223,-500.0,0.0003041,2,"2024-05-02T19:51:01.223",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281234,1714679461232,-500.0,0.0003041,2,"2024-05-02T19:51:01.232",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281235,1714679461241,-500.0,0.0003041,2,"2024-05-02T19:51:01.241",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281236,1714679461251,-3537.02,0.0003041,2,"2024-05-02T19:51:01.251",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281237,1714679461260,-1112.55,0.0003041,2,"2024-05-02T19:51:01.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281238,1714679461270,-2959.3,0.0003041,2,"2024-05-02T19:51:01.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281239,1714679461280,-500.0,0.0003041,2,"2024-05-02T19:51:01.280",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281240,1714679461290,-500.0,0.0003041,2,"2024-05-02T19:51:01.290",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281241,1714679461299,-500.0,0.0003041,2,"2024-05-02T19:51:01.299",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281242,1714679461309,-35824.29,0.0003041,2,"2024-05-02T19:51:01.309",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281243,1714679461318,-500.0,0.0003041,2,"2024-05-02T19:51:01.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281244,1714679461328,-926.44,0.0003041,2,"2024-05-02T19:51:01.328",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281245,1714679461338,-500.0,0.0003041,2,"2024-05-02T19:51:01.338",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281246,1714679461349,-500.0,0.0003041,2,"2024-05-02T19:51:01.349",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281247,1714679461361,-500.0,0.0003041,2,"2024-05-02T19:51:01.361",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281248,1714679461371,-500.0,0.0003041,2,"2024-05-02T19:51:01.371",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281249,1714679461382,-673.09,0.0003041,2,"2024-05-02T19:51:01.382",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281250,1714679461392,-500.0,0.0003041,2,"2024-05-02T19:51:01.392",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281251,1714679461402,-1967.8,0.0003041,2,"2024-05-02T19:51:01.402",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281252,1714679461412,-1030.02,0.0003041,2,"2024-05-02T19:51:01.412",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281253,1714679461421,-770.52,0.0003041,2,"2024-05-02T19:51:01.421",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281254,1714679461432,-500.0,0.0003041,2,"2024-05-02T19:51:01.432",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281255,1714679461443,-500.0,0.0003041,2,"2024-05-02T19:51:01.443",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281256,1714679461453,-500.0,0.0003041,2,"2024-05-02T19:51:01.453",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281257,1714679461462,-500.0,0.0003041,2,"2024-05-02T19:51:01.462",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281258,1714679461472,-500.0,0.0003041,2,"2024-05-02T19:51:01.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281259,1714679461482,-3569.89,0.0003041,2,"2024-05-02T19:51:01.482",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281260,1714679461492,-5497.29,0.0003041,2,"2024-05-02T19:51:01.492",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281261,1714679461502,-1410.81,0.0003041,2,"2024-05-02T19:51:01.502",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281262,1714679461513,-848.82,0.0003041,2,"2024-05-02T19:51:01.513",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281263,1714679461522,-500.0,0.0003041,2,"2024-05-02T19:51:01.522",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281264,1714679461532,-500.0,0.0003041,2,"2024-05-02T19:51:01.532",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281265,1714679461543,-500.0,0.0003041,2,"2024-05-02T19:51:01.543",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281266,1714679461553,-500.0,0.0003041,2,"2024-05-02T19:51:01.553",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281267,1714679461771,-500.0,0.0003041,2,"2024-05-02T19:51:01.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281268,1714679461783,-500.0,0.0003041,2,"2024-05-02T19:51:01.783",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281269,1714679461792,-1126.39,0.0003041,2,"2024-05-02T19:51:01.792",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281270,1714679461802,-855.14,0.0003041,2,"2024-05-02T19:51:01.802",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281271,1714679461811,-500.0,0.0003041,2,"2024-05-02T19:51:01.811",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281272,1714679461821,-4801.9,0.0003041,2,"2024-05-02T19:51:01.821",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281273,1714679461830,-500.0,0.0003041,2,"2024-05-02T19:51:01.830",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281274,1714679461841,-500.0,0.0003041,2,"2024-05-02T19:51:01.841",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281275,1714679461851,-1944.2,0.0003041,2,"2024-05-02T19:51:01.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281276,1714679461861,-500.0,0.0003041,2,"2024-05-02T19:51:01.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281277,1714679461870,-1753.32,0.0003041,2,"2024-05-02T19:51:01.870",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281278,1714679461879,-12085.36,0.0003041,2,"2024-05-02T19:51:01.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281279,1714679461890,-3087.12,0.0003041,2,"2024-05-02T19:51:01.890",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281280,1714679461899,-500.0,0.0003041,2,"2024-05-02T19:51:01.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281281,1714679461908,-4646.99,0.0003041,2,"2024-05-02T19:51:01.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281282,1714679461919,-500.0,0.0003041,2,"2024-05-02T19:51:01.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281283,1714679461928,-500.0,0.0003041,2,"2024-05-02T19:51:01.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281284,1714679461937,-500.0,0.0003041,2,"2024-05-02T19:51:01.937",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281285,1714679461947,-1662.71,0.0003041,2,"2024-05-02T19:51:01.947",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281286,1714679461956,-500.0,0.0003041,2,"2024-05-02T19:51:01.956",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281287,1714679461965,-500.0,0.0003041,2,"2024-05-02T19:51:01.965",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281288,1714679461974,-518.3051075,0.0003041,2,"2024-05-02T19:51:01.974",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281289,1714679461984,-597.42086511,0.0003041,2,"2024-05-02T19:51:01.984",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281290,1714679461994,-3507.11,0.0003041,2,"2024-05-02T19:51:01.994",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281291,1714679462003,-500.0,0.0003041,2,"2024-05-02T19:51:02.003",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281292,1714679462012,-2449.61,0.0003041,2,"2024-05-02T19:51:02.012",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281293,1714679462022,-7133.48,0.0003041,2,"2024-05-02T19:51:02.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281294,1714679462032,-604.52,0.0003041,2,"2024-05-02T19:51:02.032",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281295,1714679462042,-500.0,0.0003041,2,"2024-05-02T19:51:02.042",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281296,1714679462052,-2636.62,0.0003041,2,"2024-05-02T19:51:02.052",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281297,1714679462062,-3243.02,0.0003041,2,"2024-05-02T19:51:02.062",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281298,1714679462071,-9802.85,0.0003041,2,"2024-05-02T19:51:02.071",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281299,1714679462081,-3016.24,0.0003041,2,"2024-05-02T19:51:02.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281300,1714679462091,-500.0,0.0003041,2,"2024-05-02T19:51:02.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281301,1714679462101,-1348.54,0.0003041,2,"2024-05-02T19:51:02.101",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281302,1714679462111,-500.0,0.0003041,2,"2024-05-02T19:51:02.111",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281303,1714679462120,-150.0,0.0003041,2,"2024-05-02T19:51:02.120",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281304,1714679462130,-987.23,0.0003041,2,"2024-05-02T19:51:02.130",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281305,1714679462141,-2140.47,0.0003041,2,"2024-05-02T19:51:02.141",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281306,1714679462151,-500.0,0.0003041,2,"2024-05-02T19:51:02.151",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281307,1714679462161,-500.0,0.0003041,2,"2024-05-02T19:51:02.161",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281308,1714679462171,-930.7,0.0003041,2,"2024-05-02T19:51:02.171",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281309,1714679462181,-511.52,0.0003041,2,"2024-05-02T19:51:02.181",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281310,1714679462191,-500.0,0.0003041,2,"2024-05-02T19:51:02.191",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281311,1714679462200,-500.0,0.0003041,2,"2024-05-02T19:51:02.200",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281312,1714679462209,-4536.72,0.0003041,2,"2024-05-02T19:51:02.209",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281313,1714679462220,-2208.09,0.0003041,2,"2024-05-02T19:51:02.220",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281314,1714679462230,-516.68,0.0003041,2,"2024-05-02T19:51:02.230",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281315,1714679462241,-500.0,0.0003041,2,"2024-05-02T19:51:02.241",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281316,1714679462250,-200.54885542,0.0003041,2,"2024-05-02T19:51:02.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281317,1714679462260,-500.0,0.0003041,2,"2024-05-02T19:51:02.260",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281318,1714679462270,-500.0,0.0003041,2,"2024-05-02T19:51:02.270",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281319,1714679462279,-3160.12,0.0003041,2,"2024-05-02T19:51:02.279",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281320,1714679462288,-1354.02,0.0003041,2,"2024-05-02T19:51:02.288",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281321,1714679462298,-887.1,0.0003041,2,"2024-05-02T19:51:02.298",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281322,1714679462308,-500.0,0.0003041,2,"2024-05-02T19:51:02.308",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281323,1714679462318,-553.93,0.0003041,2,"2024-05-02T19:51:02.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281324,1714679462327,-667.6,0.0003041,2,"2024-05-02T19:51:02.327",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281325,1714679462337,-500.0,0.0003041,2,"2024-05-02T19:51:02.337",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281326,1714679462348,-962.84,0.0003041,2,"2024-05-02T19:51:02.348",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281327,1714679462358,-500.0,0.0003041,2,"2024-05-02T19:51:02.358",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281328,1714679462368,-757.24,0.0003041,2,"2024-05-02T19:51:02.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281329,1714679462377,-2812.12,0.0003041,2,"2024-05-02T19:51:02.377",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281330,1714679462390,-500.0,0.0003041,2,"2024-05-02T19:51:02.390",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281331,1714679462399,-1322.04,0.0003041,2,"2024-05-02T19:51:02.399",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281332,1714679462408,-4871.54,0.0003041,2,"2024-05-02T19:51:02.408",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281333,1714679462417,-500.0,0.0003041,2,"2024-05-02T19:51:02.417",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281334,1714679462426,-6582.93,0.0003041,2,"2024-05-02T19:51:02.426",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281335,1714679462436,-500.0,0.0003041,2,"2024-05-02T19:51:02.436",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281336,1714679462445,-2039.06,0.0003041,2,"2024-05-02T19:51:02.445",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281337,1714679462454,-500.0,0.0003041,2,"2024-05-02T19:51:02.454",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281338,1714679462464,-500.0,0.0003041,2,"2024-05-02T19:51:02.464",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281339,1714679462473,-1283.1,0.0003041,2,"2024-05-02T19:51:02.473",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281340,1714679462483,-651.78,0.0003041,2,"2024-05-02T19:51:02.483",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281341,1714679462492,-3001.02,0.0003041,2,"2024-05-02T19:51:02.492",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281342,1714679462501,-2228.76,0.0003041,2,"2024-05-02T19:51:02.501",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281343,1714679462511,-757.9,0.0003041,2,"2024-05-02T19:51:02.511",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281344,1714679462520,-500.0,0.0003041,2,"2024-05-02T19:51:02.520",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281345,1714679462530,-500.0,0.0003041,2,"2024-05-02T19:51:02.530",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281346,1714679462539,-500.0,0.0003041,2,"2024-05-02T19:51:02.539",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281347,1714679462548,-15914.8,0.0003041,2,"2024-05-02T19:51:02.548",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281348,1714679462557,-500.0,0.0003041,2,"2024-05-02T19:51:02.557",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281349,1714679462566,-500.0,0.0003041,2,"2024-05-02T19:51:02.566",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281350,1714679462577,-3015.78,0.0003041,2,"2024-05-02T19:51:02.577",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281351,1714679462597,-694.17,0.0003041,2,"2024-05-02T19:51:02.597",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281352,1714679462607,-500.0,0.0003041,2,"2024-05-02T19:51:02.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281353,1714679462617,-1839.26,0.0003041,2,"2024-05-02T19:51:02.617",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281354,1714679462627,-500.0,0.0003041,2,"2024-05-02T19:51:02.627",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281355,1714679462640,-500.0,0.0003041,2,"2024-05-02T19:51:02.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281356,1714679462650,-1829.29,0.0003041,2,"2024-05-02T19:51:02.650",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281357,1714679462660,-1892.15,0.0003041,2,"2024-05-02T19:51:02.660",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281358,1714679462671,-500.0,0.0003041,2,"2024-05-02T19:51:02.671",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281359,1714679462681,-500.0,0.0003041,2,"2024-05-02T19:51:02.681",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281360,1714679462691,-668.12,0.0003041,2,"2024-05-02T19:51:02.691",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281361,1714679462701,-1389.73,0.0003041,2,"2024-05-02T19:51:02.701",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281362,1714679462711,-500.0,0.0003041,2,"2024-05-02T19:51:02.711",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281363,1714679462721,-500.0,0.0003041,2,"2024-05-02T19:51:02.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281364,1714679462732,-500.0,0.0003041,2,"2024-05-02T19:51:02.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281365,1714679462743,-1894.84,0.0003041,2,"2024-05-02T19:51:02.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281366,1714679462755,-500.0,0.0003041,2,"2024-05-02T19:51:02.755",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281367,1714679462767,-4322.93,0.0003041,2,"2024-05-02T19:51:02.767",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281368,1714679462781,-500.0,0.0003041,2,"2024-05-02T19:51:02.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281369,1714679462790,-1582.69,0.0003041,2,"2024-05-02T19:51:02.790",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281370,1714679462800,-912.06,0.0003041,2,"2024-05-02T19:51:02.800",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281371,1714679462811,-13266.97,0.0003041,2,"2024-05-02T19:51:02.811",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281372,1714679462822,-1568.59,0.0003041,2,"2024-05-02T19:51:02.822",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281373,1714679462832,-500.0,0.0003041,2,"2024-05-02T19:51:02.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281374,1714679462843,-500.0,0.0003041,2,"2024-05-02T19:51:02.843",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281375,1714679462854,-5760.25,0.0003041,2,"2024-05-02T19:51:02.854",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281376,1714679462864,-7664.25,0.0003041,2,"2024-05-02T19:51:02.864",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281377,1714679462874,-1731.61,0.0003041,2,"2024-05-02T19:51:02.874",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281378,1714679462886,-500.0,0.0003041,2,"2024-05-02T19:51:02.886",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281379,1714679462896,-500.0,0.0003041,2,"2024-05-02T19:51:02.896",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281380,1714679462905,-500.0,0.0003041,2,"2024-05-02T19:51:02.905",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281381,1714679462915,-2122.73,0.0003041,2,"2024-05-02T19:51:02.915",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281382,1714679462925,-19640.49,0.0003041,2,"2024-05-02T19:51:02.925",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281383,1714679462934,-500.0,0.0003041,2,"2024-05-02T19:51:02.934",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281384,1714679462944,-500.0,0.0003041,2,"2024-05-02T19:51:02.944",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281385,1714679462954,-6665.94,0.0003041,2,"2024-05-02T19:51:02.954",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281386,1714679462963,-500.0,0.0003041,2,"2024-05-02T19:51:02.963",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281387,1714679462973,-622.11,0.0003041,2,"2024-05-02T19:51:02.973",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281388,1714679462982,-600.78,0.0003041,2,"2024-05-02T19:51:02.982",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281389,1714679462992,-1562.95,0.0003041,2,"2024-05-02T19:51:02.992",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281390,1714679463002,-5252.62,0.0003041,2,"2024-05-02T19:51:03.002",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281391,1714679463012,-500.0,0.0003041,2,"2024-05-02T19:51:03.012",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281392,1714679463021,-1255.1,0.0003041,2,"2024-05-02T19:51:03.021",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281393,1714679463031,-3966.07,0.0003041,2,"2024-05-02T19:51:03.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281394,1714679463041,-435.96245604,0.0003041,2,"2024-05-02T19:51:03.041",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281395,1714679463050,-500.0,0.0003041,2,"2024-05-02T19:51:03.050",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281396,1714679463061,-2881.98,0.0003041,2,"2024-05-02T19:51:03.061",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281397,1714679463070,-500.0,0.0003041,2,"2024-05-02T19:51:03.070",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281398,1714679463081,-1531.4,0.0003041,2,"2024-05-02T19:51:03.081",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281399,1714679463091,-1116.28,0.0003041,2,"2024-05-02T19:51:03.091",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281400,1714679463102,-500.0,0.0003041,2,"2024-05-02T19:51:03.102",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281401,1714679463112,-500.0,0.0003041,2,"2024-05-02T19:51:03.112",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281402,1714679463121,-966.78,0.0003041,2,"2024-05-02T19:51:03.121",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281403,1714679463133,-2441.36,0.0003041,2,"2024-05-02T19:51:03.133",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281404,1714679463143,-1154.26,0.0003041,2,"2024-05-02T19:51:03.143",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281405,1714679463152,-503.32429532,0.0003041,2,"2024-05-02T19:51:03.152",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281406,1714679463162,-5459.33,0.0003041,2,"2024-05-02T19:51:03.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281407,1714679463172,-500.0,0.0003041,2,"2024-05-02T19:51:03.172",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281408,1714679463182,-500.0,0.0003041,2,"2024-05-02T19:51:03.182",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281409,1714679463192,-553.49,0.0003041,2,"2024-05-02T19:51:03.192",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281410,1714679463202,-1057.39,0.0003041,2,"2024-05-02T19:51:03.202",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281411,1714679463211,-910.57,0.0003041,2,"2024-05-02T19:51:03.211",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281412,1714679463221,-500.0,0.0003041,2,"2024-05-02T19:51:03.221",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281413,1714679463231,-1807.72,0.0003041,2,"2024-05-02T19:51:03.231",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281414,1714679463240,-986.67,0.0003041,2,"2024-05-02T19:51:03.240",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281415,1714679463250,-3127.45,0.0003041,2,"2024-05-02T19:51:03.250",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281416,1714679463261,-3063.78,0.0003041,2,"2024-05-02T19:51:03.261",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281417,1714679463271,-500.0,0.0003041,2,"2024-05-02T19:51:03.271",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281418,1714679463281,-964.49,0.0003041,2,"2024-05-02T19:51:03.281",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281419,1714679463291,-500.0,0.0003041,2,"2024-05-02T19:51:03.291",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281420,1714679463301,-500.0,0.0003041,2,"2024-05-02T19:51:03.301",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281421,1714679463311,-668.09,0.0003041,2,"2024-05-02T19:51:03.311",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281422,1714679463321,-555.92,0.0003041,2,"2024-05-02T19:51:03.321",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281423,1714679463331,-500.0,0.0003041,2,"2024-05-02T19:51:03.331",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281424,1714679463342,-500.0,0.0003041,2,"2024-05-02T19:51:03.342",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281425,1714679463353,-231.591003,0.00030411,14,"2024-05-02T19:51:03.353",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281426,1714679463363,-6183.29380276,0.00030468,2,"2024-05-02T19:51:03.363",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281427,1714679463373,-391.1904087,0.00030494,2,"2024-05-02T19:51:03.373",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281428,1714679463385,-3318.36023677,0.00030499,2,"2024-05-02T19:51:03.385",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281429,1714679463394,-613.33023596,0.00030499,2,"2024-05-02T19:51:03.394",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281430,1714679463404,-1136.94,0.00030499,4,"2024-05-02T19:51:03.404",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281431,1714679463413,-1136.94,0.00030499,4,"2024-05-02T19:51:03.413",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281432,1714679463423,-1136.94,0.00030499,4,"2024-05-02T19:51:03.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281433,1714679463434,-1136.94,0.00030499,4,"2024-05-02T19:51:03.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281434,1714679463443,-1136.94,0.00030499,4,"2024-05-02T19:51:03.443",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281435,1714679463453,-1136.94,0.00030499,4,"2024-05-02T19:51:03.453",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281436,1714679463464,-1137.04,0.00030499,4,"2024-05-02T19:51:03.464",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281437,1714679463474,-3886670.95606927,0.000305,5,"2024-05-02T19:51:03.474",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281439,1714679464355,-303.71835573,0.000305,5,"2024-05-02T19:51:04.355",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281440,1714679464379,-1000.0,0.0002818,2,"2024-05-02T19:51:04.379",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281441,1714679464390,-2008.005,0.000305,5,"2024-05-02T19:51:04.390",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281442,1714679464856,-500.0,0.00030136,2,"2024-05-02T19:51:04.856",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281443,1714679464866,-566.262,0.00030136,2,"2024-05-02T19:51:04.866",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281444,1714679464878,-81.25862328,0.00030136,2,"2024-05-02T19:51:04.878",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281445,1714679464889,-500.0,0.00030136,2,"2024-05-02T19:51:04.889",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281446,1714679464899,-413.0,0.0003041,2,"2024-05-02T19:51:04.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281447,1714679464908,-2013.24137672,0.000305,5,"2024-05-02T19:51:04.908",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281448,1714679464972,-681.33262632,0.000305,5,"2024-05-02T19:51:04.972",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281449,1714679465115,-1248.38005171,0.000305,5,"2024-05-02T19:51:05.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281450,1714679465127,-606.77984799,0.000305,5,"2024-05-02T19:51:05.127",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281451,1714679465139,-263.88133157,0.000305,5,"2024-05-02T19:51:05.139",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281452,1714679465151,-6088.44972094,0.000305,5,"2024-05-02T19:51:05.151",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281453,1714679465162,-3616.26,0.000305,5,"2024-05-02T19:51:05.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281456,1714679465663,-496.93,0.00030126,10,"2024-05-02T19:51:05.663",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281457,1714679465673,-16.57114907,0.00030135,4,"2024-05-02T19:51:05.673",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281458,1714679465684,-139.63213737,0.00030135,4,"2024-05-02T19:51:05.684",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281459,1714679465694,-500.0,0.00030136,2,"2024-05-02T19:51:05.694",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281460,1714679465703,-500.0,0.00030136,2,"2024-05-02T19:51:05.703",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281461,1714679465713,-500.0,0.00030136,2,"2024-05-02T19:51:05.713",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281462,1714679465722,-500.0,0.00030136,2,"2024-05-02T19:51:05.722",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281463,1714679465732,-500.0,0.0003041,2,"2024-05-02T19:51:05.732",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281464,1714679465741,-320.21786263,0.0003041,2,"2024-05-02T19:51:05.741",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281465,1714679465758,-179.78213737,0.0003041,2,"2024-05-02T19:51:05.758",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281466,1714679465768,-501.44607009,0.0003041,2,"2024-05-02T19:51:05.768",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281467,1714679465782,-2255.41923251,0.000305,5,"2024-05-02T19:51:05.782",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281468,1714679465794,-1930.936,0.000305,5,"2024-05-02T19:51:05.794",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281469,1714679465806,-3050.79717246,0.000305,5,"2024-05-02T19:51:05.806",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281470,1714679465820,-549.86025886,0.000305,5,"2024-05-02T19:51:05.820",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281471,1714679465842,-155.0,0.000209,2,"2024-05-02T19:51:05.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281472,1714679465852,-500.0,0.00030136,2,"2024-05-02T19:51:05.852",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281473,1714679465863,-12192.92298,0.000305,5,"2024-05-02T19:51:05.863",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281474,1714679465881,-750.613158,0.000305,5,"2024-05-02T19:51:05.881",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281475,1714679465897,-2429.49185345,0.000305,5,"2024-05-02T19:51:05.897",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281476,1714679466501,-1465.66433146,0.000305,5,"2024-05-02T19:51:06.501",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281478,1714679467338,-441.63916245,0.00030134,4,"2024-05-02T19:51:07.338",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281479,1714679467349,-494.144759,0.00030135,4,"2024-05-02T19:51:07.349",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281480,1714679467361,-396.86099238,0.00030135,4,"2024-05-02T19:51:07.361",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281481,1714679467371,-500.0,0.00030136,2,"2024-05-02T19:51:07.371",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281482,1714679467381,-500.0,0.00030136,2,"2024-05-02T19:51:07.381",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281483,1714679467395,-500.0,0.0003041,2,"2024-05-02T19:51:07.395",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281484,1714679467406,-3167.35508617,0.000305,5,"2024-05-02T19:51:07.406",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281485,1714679467423,-650.40968585,0.00030134,4,"2024-05-02T19:51:07.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281486,1714679467433,-59349.59031422,0.000305,5,"2024-05-02T19:51:07.433",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281487,1714679467698,-43874.32855455,0.000305,5,"2024-05-02T19:51:07.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281488,1714679467708,-2133.0037605,0.000305,5,"2024-05-02T19:51:07.708",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281489,1714679467717,-3679.17811584,0.000305,5,"2024-05-02T19:51:07.717",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281490,1714679467727,-874.0,0.000305,4,"2024-05-02T19:51:07.727",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281491,1714679467736,-151.0,0.000305,7,"2024-05-02T19:51:07.736",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281492,1714679467746,-1091.5956181,0.000305,2,"2024-05-02T19:51:07.746",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281493,1714679467755,-165.26005,0.000305,2,"2024-05-02T19:51:07.755",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281494,1714679467766,-157.694404,0.000305,2,"2024-05-02T19:51:07.766",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281495,1714679467780,-2131.9951888,0.000305,2,"2024-05-02T19:51:07.780",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281496,1714679467790,-255.241778,0.000305,7,"2024-05-02T19:51:07.790",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281497,1714679467799,-1000.0,0.00030503,10,"2024-05-02T19:51:07.799",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281498,1714679467809,-500.0,0.00030503,2,"2024-05-02T19:51:07.809",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281499,1714679467820,-200.0,0.00030503,2,"2024-05-02T19:51:07.820",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281500,1714679467829,-21139.6370139,0.00030515,2,"2024-05-02T19:51:07.829",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281501,1714679467839,-381.0,0.00030536,5,"2024-05-02T19:51:07.839",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281502,1714679467848,-151.03184687,0.00030616,7,"2024-05-02T19:51:07.848",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281503,1714679467859,-500.0,0.00030684,2,"2024-05-02T19:51:07.859",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281504,1714679467869,-500.0,0.00030684,2,"2024-05-02T19:51:07.869",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281505,1714679467879,-500.0,0.00030684,2,"2024-05-02T19:51:07.879",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281506,1714679467890,-500.0,0.00030684,2,"2024-05-02T19:51:07.890",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281507,1714679467899,-564.41,0.00030684,2,"2024-05-02T19:51:07.899",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281508,1714679467910,-500.0,0.00030684,2,"2024-05-02T19:51:07.910",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281509,1714679467919,-500.0,0.00030684,2,"2024-05-02T19:51:07.919",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281510,1714679467928,-764.73,0.00030684,2,"2024-05-02T19:51:07.928",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281511,1714679467937,-500.0,0.00030684,2,"2024-05-02T19:51:07.937",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281512,1714679467947,-500.0,0.00030684,2,"2024-05-02T19:51:07.947",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281513,1714679467956,-500.0,0.00030684,2,"2024-05-02T19:51:07.956",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281514,1714679467965,-500.0,0.00030684,2,"2024-05-02T19:51:07.965",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281515,1714679467976,-500.0,0.00030684,2,"2024-05-02T19:51:07.976",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281516,1714679467985,-500.0,0.00030684,2,"2024-05-02T19:51:07.985",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281517,1714679467994,-500.0,0.00030684,2,"2024-05-02T19:51:07.994",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281518,1714679468003,-500.0,0.00030684,2,"2024-05-02T19:51:08.003",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281519,1714679468012,-500.0,0.00030684,2,"2024-05-02T19:51:08.012",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281520,1714679468022,-500.0,0.00030684,2,"2024-05-02T19:51:08.022",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281521,1714679468031,-500.0,0.00030684,2,"2024-05-02T19:51:08.031",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281522,1714679468040,-500.0,0.00030684,2,"2024-05-02T19:51:08.040",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281523,1714679468049,-500.0,0.00030684,2,"2024-05-02T19:51:08.049",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281524,1714679468059,-500.0,0.00030684,2,"2024-05-02T19:51:08.059",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281525,1714679468068,-500.0,0.00030684,2,"2024-05-02T19:51:08.068",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281526,1714679468078,-500.0,0.00030684,2,"2024-05-02T19:51:08.078",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281527,1714679468087,-541.52951658,0.00030684,2,"2024-05-02T19:51:08.087",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281528,1714679468097,-617.87993474,0.00030684,2,"2024-05-02T19:51:08.097",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281529,1714679468106,-500.0,0.00030684,2,"2024-05-02T19:51:08.106",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281530,1714679468115,-500.0,0.00030684,2,"2024-05-02T19:51:08.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281531,1714679468123,-500.0,0.00030684,2,"2024-05-02T19:51:08.123",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281532,1714679468135,-500.0,0.00030684,2,"2024-05-02T19:51:08.135",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281533,1714679468143,-500.0,0.00030684,2,"2024-05-02T19:51:08.143",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281534,1714679468152,-500.0,0.00030684,2,"2024-05-02T19:51:08.152",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281535,1714679468161,-583.07,0.00030684,2,"2024-05-02T19:51:08.161",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281536,1714679468170,-500.0,0.00030684,2,"2024-05-02T19:51:08.170",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281537,1714679468180,-623.12383961,0.00030684,2,"2024-05-02T19:51:08.180",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281538,1714679468188,-731.3,0.00030684,2,"2024-05-02T19:51:08.188",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281539,1714679468198,-813.34,0.00030684,2,"2024-05-02T19:51:08.198",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281540,1714679468207,-500.0,0.00030684,2,"2024-05-02T19:51:08.207",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281541,1714679468217,-500.0,0.00030684,2,"2024-05-02T19:51:08.217",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281542,1714679468226,-500.13,0.00030684,2,"2024-05-02T19:51:08.226",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281543,1714679468235,-560.77,0.00030684,2,"2024-05-02T19:51:08.235",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281544,1714679468244,-500.0,0.00030684,2,"2024-05-02T19:51:08.244",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281545,1714679468254,-500.0,0.00030684,2,"2024-05-02T19:51:08.254",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281546,1714679468263,-500.0,0.00030684,2,"2024-05-02T19:51:08.263",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281547,1714679468272,-500.0,0.00030684,2,"2024-05-02T19:51:08.272",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281548,1714679468281,-500.0,0.00030684,2,"2024-05-02T19:51:08.281",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281549,1714679468290,-500.0,0.00030684,2,"2024-05-02T19:51:08.290",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281550,1714679468300,-500.0,0.00030684,2,"2024-05-02T19:51:08.300",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281551,1714679468309,-500.0,0.00030684,2,"2024-05-02T19:51:08.309",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281552,1714679468319,-500.0,0.00030684,2,"2024-05-02T19:51:08.319",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281553,1714679468328,-500.0,0.00030684,2,"2024-05-02T19:51:08.328",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281554,1714679468337,-500.0,0.00030684,2,"2024-05-02T19:51:08.337",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281555,1714679468349,-500.0,0.00030684,2,"2024-05-02T19:51:08.349",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281556,1714679468359,-500.0,0.00030684,2,"2024-05-02T19:51:08.359",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281557,1714679468368,-500.0,0.00030684,2,"2024-05-02T19:51:08.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281558,1714679468378,-500.0,0.00030684,2,"2024-05-02T19:51:08.378",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281559,1714679468390,-500.0,0.00030684,2,"2024-05-02T19:51:08.390",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281560,1714679468399,-500.0,0.00030684,2,"2024-05-02T19:51:08.399",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281561,1714679468407,-500.0,0.00030684,2,"2024-05-02T19:51:08.407",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281562,1714679468416,-500.0,0.00030684,2,"2024-05-02T19:51:08.416",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281563,1714679468425,-500.0,0.00030684,2,"2024-05-02T19:51:08.425",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281564,1714679468434,-500.0,0.00030684,2,"2024-05-02T19:51:08.434",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281565,1714679468443,-500.0,0.00030684,2,"2024-05-02T19:51:08.443",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281566,1714679468453,-500.0,0.00030684,2,"2024-05-02T19:51:08.453",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281567,1714679468462,-819.15,0.00030684,2,"2024-05-02T19:51:08.462",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281568,1714679468472,-500.0,0.00030684,2,"2024-05-02T19:51:08.472",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281569,1714679468481,-500.0,0.00030684,2,"2024-05-02T19:51:08.481",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281570,1714679468490,-500.0,0.00030684,2,"2024-05-02T19:51:08.490",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281571,1714679468499,-500.0,0.00030684,2,"2024-05-02T19:51:08.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281572,1714679468508,-500.0,0.00030684,2,"2024-05-02T19:51:08.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281573,1714679468517,-583.08,0.00030684,2,"2024-05-02T19:51:08.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281574,1714679468526,-500.0,0.00030684,2,"2024-05-02T19:51:08.526",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281575,1714679468535,-500.0,0.00030684,2,"2024-05-02T19:51:08.535",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281576,1714679468544,-500.0,0.00030684,2,"2024-05-02T19:51:08.544",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281577,1714679468553,-500.0,0.00030684,2,"2024-05-02T19:51:08.553",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281578,1714679468562,-588.89,0.00030684,2,"2024-05-02T19:51:08.562",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281579,1714679468571,-500.0,0.00030684,2,"2024-05-02T19:51:08.571",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281580,1714679468581,-701.12,0.00030684,2,"2024-05-02T19:51:08.581",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281581,1714679468590,-278.44856127,0.00030684,2,"2024-05-02T19:51:08.590",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281582,1714679468598,-500.0,0.00030684,2,"2024-05-02T19:51:08.598",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281583,1714679468607,-1003.43,0.00030684,2,"2024-05-02T19:51:08.607",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281584,1714679468616,-500.0,0.00030684,2,"2024-05-02T19:51:08.616",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281585,1714679468625,-500.0,0.00030684,2,"2024-05-02T19:51:08.625",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281586,1714679468635,-500.0,0.00030684,2,"2024-05-02T19:51:08.635",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281587,1714679468646,-1000.0,0.00030684,2,"2024-05-02T19:51:08.646",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281588,1714679468655,-500.0,0.00030684,2,"2024-05-02T19:51:08.655",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281589,1714679468664,-500.0,0.00030684,2,"2024-05-02T19:51:08.664",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281590,1714679468673,-500.0,0.00030684,2,"2024-05-02T19:51:08.673",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281591,1714679468681,-588.72,0.00030684,2,"2024-05-02T19:51:08.681",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281592,1714679468690,-500.0,0.00030684,2,"2024-05-02T19:51:08.690",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281593,1714679468698,-500.0,0.00030684,2,"2024-05-02T19:51:08.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281594,1714679468707,-500.0,0.00030684,2,"2024-05-02T19:51:08.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281595,1714679468716,-919.73,0.00030684,2,"2024-05-02T19:51:08.716",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281596,1714679468725,-500.0,0.00030684,2,"2024-05-02T19:51:08.725",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281597,1714679468734,-500.0,0.00030684,2,"2024-05-02T19:51:08.734",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281598,1714679468743,-500.0,0.00030684,2,"2024-05-02T19:51:08.743",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281599,1714679468752,-500.0,0.00030684,2,"2024-05-02T19:51:08.752",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281600,1714679468761,-500.0,0.00030684,2,"2024-05-02T19:51:08.761",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281601,1714679468771,-500.0,0.00030684,2,"2024-05-02T19:51:08.771",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281602,1714679468781,-966.93,0.00030684,2,"2024-05-02T19:51:08.781",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281603,1714679468795,-500.0,0.00030684,2,"2024-05-02T19:51:08.795",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281604,1714679468804,-500.0,0.00030684,2,"2024-05-02T19:51:08.804",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281605,1714679468813,-513.95,0.00030684,2,"2024-05-02T19:51:08.813",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281606,1714679468822,-500.0,0.00030684,2,"2024-05-02T19:51:08.822",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281607,1714679468833,-500.0,0.00030684,2,"2024-05-02T19:51:08.833",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281608,1714679468842,-953.5,0.00030684,2,"2024-05-02T19:51:08.842",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281609,1714679468851,-500.0,0.00030684,2,"2024-05-02T19:51:08.851",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281610,1714679468860,-500.0,0.00030684,2,"2024-05-02T19:51:08.860",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281611,1714679468871,-539.34,0.00030684,2,"2024-05-02T19:51:08.871",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281612,1714679468882,-731.44,0.00030684,2,"2024-05-02T19:51:08.882",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281613,1714679468894,-842.71,0.00030684,2,"2024-05-02T19:51:08.894",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281614,1714679468904,-500.0,0.00030684,2,"2024-05-02T19:51:08.904",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281615,1714679468912,-500.0,0.00030684,2,"2024-05-02T19:51:08.912",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281616,1714679468922,-500.0,0.00030684,2,"2024-05-02T19:51:08.922",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281617,1714679468934,-500.0,0.00030684,2,"2024-05-02T19:51:08.934",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281618,1714679468944,-500.0,0.00030684,2,"2024-05-02T19:51:08.944",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281619,1714679468953,-500.0,0.00030684,2,"2024-05-02T19:51:08.953",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281620,1714679468966,-500.0,0.00030684,2,"2024-05-02T19:51:08.966",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281621,1714679468975,-1415.74,0.00030684,2,"2024-05-02T19:51:08.975",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281622,1714679468984,-568.57,0.00030684,2,"2024-05-02T19:51:08.984",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281623,1714679468995,-500.0,0.00030684,2,"2024-05-02T19:51:08.995",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281624,1714679469005,-500.0,0.00030684,2,"2024-05-02T19:51:09.005",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281625,1714679469017,-500.0,0.00030684,2,"2024-05-02T19:51:09.017",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281626,1714679469026,-500.0,0.00030684,2,"2024-05-02T19:51:09.026",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281627,1714679469035,-829.68,0.00030684,2,"2024-05-02T19:51:09.035",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281628,1714679469044,-500.0,0.00030684,2,"2024-05-02T19:51:09.044",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281629,1714679469053,-500.0,0.00030684,2,"2024-05-02T19:51:09.053",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281630,1714679469063,-500.0,0.00030684,2,"2024-05-02T19:51:09.063",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281631,1714679469076,-500.0,0.00030684,2,"2024-05-02T19:51:09.076",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281632,1714679469086,-361.92083354,0.00030684,2,"2024-05-02T19:51:09.086",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281633,1714679469095,-500.0,0.00030684,2,"2024-05-02T19:51:09.095",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281634,1714679469104,-500.0,0.00030684,2,"2024-05-02T19:51:09.104",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281635,1714679469113,-699.25,0.00030684,2,"2024-05-02T19:51:09.113",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281636,1714679469122,-500.0,0.00030684,2,"2024-05-02T19:51:09.122",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281637,1714679469131,-500.0,0.00030684,2,"2024-05-02T19:51:09.131",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281638,1714679469142,-500.0,0.00030684,2,"2024-05-02T19:51:09.142",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281639,1714679469152,-776.82,0.00030684,2,"2024-05-02T19:51:09.152",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281640,1714679469161,-500.0,0.00030684,2,"2024-05-02T19:51:09.161",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281641,1714679469176,-500.0,0.00030684,2,"2024-05-02T19:51:09.176",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281642,1714679469185,-500.0,0.00030684,2,"2024-05-02T19:51:09.185",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281643,1714679469195,-815.09,0.00030684,2,"2024-05-02T19:51:09.195",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281644,1714679469209,-500.0,0.00030684,2,"2024-05-02T19:51:09.209",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281645,1714679469218,-210.31508689,0.00030684,2,"2024-05-02T19:51:09.218",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281646,1714679469228,-1587.81,0.00030684,2,"2024-05-02T19:51:09.228",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281647,1714679469237,-574.58,0.00030684,2,"2024-05-02T19:51:09.237",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281648,1714679469247,-500.0,0.00030684,2,"2024-05-02T19:51:09.247",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281649,1714679469256,-500.0,0.00030684,2,"2024-05-02T19:51:09.256",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281650,1714679469267,-500.0,0.00030684,2,"2024-05-02T19:51:09.267",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281651,1714679469278,-500.0,0.00030684,2,"2024-05-02T19:51:09.278",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281652,1714679469287,-500.0,0.00030684,2,"2024-05-02T19:51:09.287",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281653,1714679469297,-1105.36,0.00030684,2,"2024-05-02T19:51:09.297",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281654,1714679469307,-500.0,0.00030684,2,"2024-05-02T19:51:09.307",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281655,1714679469316,-500.0,0.00030684,2,"2024-05-02T19:51:09.316",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281656,1714679469324,-500.0,0.00030684,2,"2024-05-02T19:51:09.324",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281657,1714679469333,-525.19,0.00030684,2,"2024-05-02T19:51:09.333",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281658,1714679469343,-500.0,0.00030684,120,"2024-05-02T19:51:09.343",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281659,1714679469352,-835.68,0.00030684,2,"2024-05-02T19:51:09.352",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281660,1714679469368,-1345.94,0.00030684,2,"2024-05-02T19:51:09.368",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281661,1714679469377,-500.0,0.00030684,2,"2024-05-02T19:51:09.377",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281662,1714679469386,-500.0,0.00030684,2,"2024-05-02T19:51:09.386",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281663,1714679469396,-638.23,0.00030684,2,"2024-05-02T19:51:09.396",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281664,1714679469405,-500.0,0.00030684,2,"2024-05-02T19:51:09.405",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281665,1714679469414,-500.0,0.00030684,2,"2024-05-02T19:51:09.414",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281666,1714679469423,-569.33,0.00030684,2,"2024-05-02T19:51:09.423",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281667,1714679469432,-500.0,0.00030684,2,"2024-05-02T19:51:09.432",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281668,1714679469441,-500.0,0.00030684,2,"2024-05-02T19:51:09.441",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281669,1714679469451,-500.0,0.00030684,2,"2024-05-02T19:51:09.451",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281670,1714679469460,-500.0,0.00030684,2,"2024-05-02T19:51:09.460",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281671,1714679469468,-500.0,0.00030684,2,"2024-05-02T19:51:09.468",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281672,1714679469478,-500.0,0.00030684,2,"2024-05-02T19:51:09.478",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281673,1714679469488,-890.93,0.00030684,2,"2024-05-02T19:51:09.488",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281674,1714679469498,-500.0,0.00030684,2,"2024-05-02T19:51:09.498",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281675,1714679469507,-500.0,0.00030684,2,"2024-05-02T19:51:09.507",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281676,1714679469516,-678.94,0.00030684,2,"2024-05-02T19:51:09.516",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281677,1714679469526,-619.51,0.00030684,2,"2024-05-02T19:51:09.526",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281678,1714679469535,-1356.46,0.00030684,2,"2024-05-02T19:51:09.535",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281679,1714679469545,-500.0,0.00030684,2,"2024-05-02T19:51:09.545",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281680,1714679469554,-500.0,0.00030684,2,"2024-05-02T19:51:09.554",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281681,1714679469568,-500.0,0.00030684,2,"2024-05-02T19:51:09.568",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281682,1714679469578,-500.0,0.00030684,2,"2024-05-02T19:51:09.578",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281683,1714679469594,-500.0,0.00030684,2,"2024-05-02T19:51:09.594",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281684,1714679469610,-501.48607615,0.00030684,2,"2024-05-02T19:51:09.610",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281685,1714679469619,-773.65,0.00030684,2,"2024-05-02T19:51:09.619",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281686,1714679469629,-500.0,0.00030684,2,"2024-05-02T19:51:09.629",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281687,1714679469640,-500.0,0.00030684,2,"2024-05-02T19:51:09.640",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281688,1714679469649,-500.0,0.00030684,2,"2024-05-02T19:51:09.649",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281689,1714679469658,-608.14,0.00030684,2,"2024-05-02T19:51:09.658",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281690,1714679469668,-500.0,0.00030684,2,"2024-05-02T19:51:09.668",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281691,1714679469678,-904.84,0.00030684,2,"2024-05-02T19:51:09.678",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281692,1714679469688,-1101.45,0.00030684,2,"2024-05-02T19:51:09.688",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281693,1714679469698,-500.0,0.00030684,2,"2024-05-02T19:51:09.698",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281694,1714679469707,-918.83,0.00030684,2,"2024-05-02T19:51:09.707",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281695,1714679469721,-255.60249415,0.00030684,2,"2024-05-02T19:51:09.721",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281696,1714679469736,-835.61,0.00030684,2,"2024-05-02T19:51:09.736",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281697,1714679469749,-500.0,0.00030684,2,"2024-05-02T19:51:09.749",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281698,1714679469759,-500.0,0.00030684,2,"2024-05-02T19:51:09.759",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281699,1714679469770,-1077.4,0.00030684,2,"2024-05-02T19:51:09.770",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281700,1714679469787,-1225.73,0.00030684,2,"2024-05-02T19:51:09.787",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281701,1714679469807,-500.0,0.00030684,2,"2024-05-02T19:51:09.807",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281702,1714679469818,-500.0,0.00030684,2,"2024-05-02T19:51:09.818",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281703,1714679469828,-673.36,0.00030684,2,"2024-05-02T19:51:09.828",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281704,1714679469837,-575.78,0.00030684,2,"2024-05-02T19:51:09.837",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281705,1714679469852,-500.0,0.00030684,2,"2024-05-02T19:51:09.852",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281706,1714679469861,-500.0,0.00030684,2,"2024-05-02T19:51:09.861",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281707,1714679469872,-1274.59,0.00030684,2,"2024-05-02T19:51:09.872",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281708,1714679469882,-500.0,0.00030684,2,"2024-05-02T19:51:09.882",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281709,1714679469900,-500.0,0.00030684,2,"2024-05-02T19:51:09.900",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281710,1714679469910,-561.71,0.00030684,2,"2024-05-02T19:51:09.910",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281711,1714679469921,-2478.54,0.00030684,2,"2024-05-02T19:51:09.921",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281712,1714679469931,-1239.38,0.00030684,2,"2024-05-02T19:51:09.931",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281713,1714679469941,-500.0,0.00030684,2,"2024-05-02T19:51:09.941",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281714,1714679469951,-878.88,0.00030684,2,"2024-05-02T19:51:09.951",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281715,1714679469961,-719.03,0.00030684,2,"2024-05-02T19:51:09.961",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281716,1714679469971,-500.0,0.00030684,2,"2024-05-02T19:51:09.971",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281717,1714679469980,-994.29,0.00030684,2,"2024-05-02T19:51:09.980",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281718,1714679469990,-544.56,0.00030684,2,"2024-05-02T19:51:09.990",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281719,1714679469999,-500.0,0.00030684,2,"2024-05-02T19:51:09.999",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281720,1714679470008,-500.0,0.00030684,2,"2024-05-02T19:51:10.008",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281721,1714679470018,-936.01,0.00030684,2,"2024-05-02T19:51:10.018",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281722,1714679470027,-1314.37,0.00030684,2,"2024-05-02T19:51:10.027",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281723,1714679470037,-503.76473703,0.00030684,2,"2024-05-02T19:51:10.037",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281724,1714679470047,-1268.97,0.00030684,2,"2024-05-02T19:51:10.047",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281725,1714679470057,-694.75,0.00030684,2,"2024-05-02T19:51:10.057",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281726,1714679470066,-998.04,0.00030684,2,"2024-05-02T19:51:10.066",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281727,1714679470076,-500.0,0.00030684,2,"2024-05-02T19:51:10.076",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281728,1714679470086,-644.71357225,0.00030684,2,"2024-05-02T19:51:10.086",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281729,1714679470096,-500.0,0.00030684,2,"2024-05-02T19:51:10.096",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281730,1714679470105,-639.85,0.00030684,2,"2024-05-02T19:51:10.105",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281731,1714679470115,-950.72,0.00030684,2,"2024-05-02T19:51:10.115",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281732,1714679470124,-1361.95,0.00030684,2,"2024-05-02T19:51:10.124",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281733,1714679470134,-773.53,0.00030684,2,"2024-05-02T19:51:10.134",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281734,1714679470143,-562.6,0.00030684,2,"2024-05-02T19:51:10.143",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281735,1714679470153,-497.03133282,0.00030684,2,"2024-05-02T19:51:10.153",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281736,1714679470162,-500.0,0.00030684,2,"2024-05-02T19:51:10.162",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281737,1714679470171,-905.36,0.00030684,2,"2024-05-02T19:51:10.171",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281738,1714679470181,-950.08,0.00030684,2,"2024-05-02T19:51:10.181",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281739,1714679470190,-1269.14,0.00030684,2,"2024-05-02T19:51:10.190",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281740,1714679470199,-500.0,0.00030684,2,"2024-05-02T19:51:10.199",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281741,1714679470208,-516.39,0.00030684,2,"2024-05-02T19:51:10.208",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281742,1714679470218,-500.0,0.00030684,2,"2024-05-02T19:51:10.218",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281743,1714679470227,-731.19,0.00030684,2,"2024-05-02T19:51:10.227",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281744,1714679470236,-1541.99,0.00030684,2,"2024-05-02T19:51:10.236",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281745,1714679470245,-500.0,0.00030684,2,"2024-05-02T19:51:10.245",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281746,1714679470254,-500.0,0.00030684,2,"2024-05-02T19:51:10.254",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281747,1714679470263,-729.1,0.00030684,2,"2024-05-02T19:51:10.263",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281748,1714679470272,-500.0,0.00030684,2,"2024-05-02T19:51:10.272",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281749,1714679470282,-500.6,0.00030684,2,"2024-05-02T19:51:10.282",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281750,1714679470291,-1349.17,0.00030684,2,"2024-05-02T19:51:10.291",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281751,1714679470300,-500.0,0.00030684,2,"2024-05-02T19:51:10.300",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281752,1714679470309,-500.0,0.00030684,2,"2024-05-02T19:51:10.309",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281753,1714679470318,-920.44,0.00030684,2,"2024-05-02T19:51:10.318",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281754,1714679470328,-500.0,0.00030684,2,"2024-05-02T19:51:10.328",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281755,1714679470337,-232.71898414,0.00030684,2,"2024-05-02T19:51:10.337",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281756,1714679470347,-2355.47,0.00030684,2,"2024-05-02T19:51:10.347",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281757,1714679470358,-500.0,0.00030684,2,"2024-05-02T19:51:10.358",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281758,1714679470367,-844.64,0.00030684,2,"2024-05-02T19:51:10.367",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281759,1714679470377,-500.0,0.00030684,2,"2024-05-02T19:51:10.377",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281760,1714679470385,-713.28,0.00030684,2,"2024-05-02T19:51:10.385",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281761,1714679470397,-500.0,0.00030684,2,"2024-05-02T19:51:10.397",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281762,1714679470406,-1301.16,0.00030684,2,"2024-05-02T19:51:10.406",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281763,1714679470415,-632.59,0.00030684,2,"2024-05-02T19:51:10.415",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281764,1714679470424,-292.48957352,0.00030684,2,"2024-05-02T19:51:10.424",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281765,1714679470453,-1418.65957804,0.00030684,2,"2024-05-02T19:51:10.453",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281766,1714679470499,-106.54084844,0.00030684,2,"2024-05-02T19:51:10.499",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281767,1714679470508,-500.0,0.00030684,2,"2024-05-02T19:51:10.508",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281768,1714679470517,-397.92905712,0.00030684,2,"2024-05-02T19:51:10.517",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281769,1714679470734,-1025.74,0.00030136,2,"2024-05-02T19:51:10.734",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281770,1714679470744,-102.07094288,0.00030684,2,"2024-05-02T19:51:10.744",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281771,1714679470754,-408.10440107,0.00030684,2,"2024-05-02T19:51:10.754",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281772,1714679475659,62148.35706051,0.00013,2,"2024-05-02T19:51:15.659",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281773,1714679475686,2000000.0,0.00013,2,"2024-05-02T19:51:15.686",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281774,1714679475714,933764.17586611,0.00013,2,"2024-05-02T19:51:15.714",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281784,1714679577832,11558.55986733,0.00012395,2,"2024-05-02T19:52:57.832",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281786,1714679622644,-21500.0,0.00013,2,"2024-05-02T19:53:42.644",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281788,1714679666283,1020.383,0.000129,2,"2024-05-02T19:54:26.283",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281791,1714679765143,202.6,0.00017,30,"2024-05-02T19:56:05.143",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281798,1714680118826,3531.22572852,0.000129,2,"2024-05-02T20:01:58.826",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281799,1714680123497,185.74608744,0.000129,2,"2024-05-02T20:02:03.497",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281802,1714680254050,2354.15048568,0.000129,2,"2024-05-02T20:04:14.050",0.00027375,30.67,0.9828337349201092,1087004924.8209486]
[325281803,1714680349933,153.48495476,0.000129,2,"2024-05-02T20:05:49.933",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281804,1714680369854,165.1805,0.000129,2,"2024-05-02T20:06:09.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281805,1714680389443,1569.43365712,0.000129,2,"2024-05-02T20:06:29.443",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281811,1714680524561,1046.28910474,0.000129,2,"2024-05-02T20:08:44.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281869,1714680631460,-611.71059997,0.00012917,2,"2024-05-02T20:10:31.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281870,1714680631472,-574.32971375,0.00012917,2,"2024-05-02T20:10:31.472",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281871,1714680631484,-83.83201328,0.00012917,2,"2024-05-02T20:10:31.484",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281872,1714680631493,-231.35237683,0.00012918,2,"2024-05-02T20:10:31.493",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281873,1714680631503,-158.5390509,0.0001299,2,"2024-05-02T20:10:31.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281874,1714680631512,-456.16194059,0.00012999,2,"2024-05-02T20:10:31.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281875,1714680631523,-2356.03750157,0.00012999,2,"2024-05-02T20:10:31.523",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281876,1714680631534,-2570.35123466,0.00013,2,"2024-05-02T20:10:31.534",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281877,1714680631544,-3773.30177398,0.00013,2,"2024-05-02T20:10:31.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281878,1714680631556,-1614.28520145,0.00013,2,"2024-05-02T20:10:31.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281879,1714680631676,-339.76818,0.00013,2,"2024-05-02T20:10:31.676",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281880,1714680631687,-12969.7772,0.00013,2,"2024-05-02T20:10:31.687",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281881,1714680631733,-56253.4304,0.00013,2,"2024-05-02T20:10:31.733",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281882,1714680631747,-25044.04312666,0.00013,2,"2024-05-02T20:10:31.747",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281928,1714680637504,-2318.33823472,0.00013,2,"2024-05-02T20:10:37.504",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281929,1714680637541,-7190.4,0.00013,2,"2024-05-02T20:10:37.541",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281930,1714680637552,-463.52048173,0.00013,2,"2024-05-02T20:10:37.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281931,1714680637565,-6871.98835939,0.00013,2,"2024-05-02T20:10:37.565",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281932,1714680637578,-3337.5717888,0.00013,2,"2024-05-02T20:10:37.578",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281933,1714680637599,-4422.33067648,0.00013,2,"2024-05-02T20:10:37.599",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281934,1714680637611,-29091.2105484,0.00013,2,"2024-05-02T20:10:37.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281935,1714680637654,-2145.76887824,0.00013,2,"2024-05-02T20:10:37.654",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281936,1714680637664,-3932.22550401,0.00013,2,"2024-05-02T20:10:37.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281937,1714680637676,-940.33955,0.00013,2,"2024-05-02T20:10:37.676",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281938,1714680637687,-1637.09935816,0.00013,2,"2024-05-02T20:10:37.687",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281939,1714680637698,-4401.08170398,0.00013,2,"2024-05-02T20:10:37.698",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281940,1714680637713,-15662.41050883,0.00013,2,"2024-05-02T20:10:37.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281941,1714680637768,-29638.09192165,0.00013,2,"2024-05-02T20:10:37.768",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281942,1714680637780,-32831.60960936,0.00013,2,"2024-05-02T20:10:37.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281943,1714680637826,-746.89027862,0.00013,2,"2024-05-02T20:10:37.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281944,1714680637838,-675.13887568,0.00013,2,"2024-05-02T20:10:37.838",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281945,1714680637849,-1404.57519761,0.00013,2,"2024-05-02T20:10:37.849",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281946,1714680637886,-7678.56809221,0.00013,2,"2024-05-02T20:10:37.886",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281947,1714680637897,-443.23347649,0.00013,2,"2024-05-02T20:10:37.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281948,1714680637941,-479.2265354,0.00013,2,"2024-05-02T20:10:37.941",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281954,1714680639576,-834.30178552,0.00013,2,"2024-05-02T20:10:39.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281955,1714680639587,-1331.0004,0.00013,2,"2024-05-02T20:10:39.587",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281956,1714680639599,-1493.324995,0.00013,2,"2024-05-02T20:10:39.599",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281957,1714680639735,-65613.08236764,0.00013,2,"2024-05-02T20:10:39.735",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281958,1714680639745,-2417084.79081728,0.00013,2,"2024-05-02T20:10:39.745",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281959,1714680639757,-311.34410862,0.00013,2,"2024-05-02T20:10:39.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281960,1714680639766,-1748.69131799,0.00013,2,"2024-05-02T20:10:39.766",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281961,1714680639777,-4995.81188016,0.0001305,2,"2024-05-02T20:10:39.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281962,1714680639787,-1000.0,0.000135,2,"2024-05-02T20:10:39.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281963,1714680639796,-155.0,0.000136,2,"2024-05-02T20:10:39.796",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281964,1714680639805,-9305.21679446,0.000138,2,"2024-05-02T20:10:39.805",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281965,1714680639814,-1912.42869329,0.00015,2,"2024-05-02T20:10:39.814",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281966,1714680639824,-222251.48913153,0.00015,2,"2024-05-02T20:10:39.824",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281967,1714680639834,-155.03386847,0.0001683,2,"2024-05-02T20:10:39.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281968,1714680639843,-158.5390509,0.0001699,2,"2024-05-02T20:10:39.843",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281969,1714680639852,-6374.50660859,0.00017,2,"2024-05-02T20:10:39.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281970,1714680639861,-2526.12,0.00017,2,"2024-05-02T20:10:39.861",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281971,1714680639871,-450.0,0.00018,3,"2024-05-02T20:10:39.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281972,1714680639880,-151.52704214,0.0001866,2,"2024-05-02T20:10:39.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281973,1714680639889,-151.52704214,0.00018698,2,"2024-05-02T20:10:39.889",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281974,1714680639899,-156.19371711,0.00018775,2,"2024-05-02T20:10:39.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281975,1714680639907,-153.33265498,0.00018803,2,"2024-05-02T20:10:39.907",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281976,1714680639917,-166.66666667,0.00018914,2,"2024-05-02T20:10:39.917",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281977,1714680639926,-209.24031347,0.00019,2,"2024-05-02T20:10:39.926",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281978,1714680639935,-209.24031346,0.00019,2,"2024-05-02T20:10:39.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281979,1714680639944,-154.59820627,0.00019375,2,"2024-05-02T20:10:39.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281980,1714680639954,-151.52704214,0.00019594,2,"2024-05-02T20:10:39.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281982,1714680639963,-500.0,0.0002,3,"2024-05-02T20:10:39.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281984,1714680639972,-151.52704214,0.00020157,2,"2024-05-02T20:10:39.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281986,1714680639981,-157.71100891,0.00020313,2,"2024-05-02T20:10:39.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281988,1714680639990,-166.66666667,0.00020653,2,"2024-05-02T20:10:39.990",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281990,1714680639999,-154.62218608,0.0002066,2,"2024-05-02T20:10:39.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281992,1714680640009,-155.0,0.000209,2,"2024-05-02T20:10:40.009",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281994,1714680640018,-152.41856814,0.00020952,2,"2024-05-02T20:10:40.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281996,1714680640027,-400.0,0.00021,2,"2024-05-02T20:10:40.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325281998,1714680640036,-151.52704214,0.00021437,2,"2024-05-02T20:10:40.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282000,1714680640046,-157.71100891,0.00021534,2,"2024-05-02T20:10:40.046",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282002,1714680640055,-176.43,0.00021571,2,"2024-05-02T20:10:40.055",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282004,1714680640064,-182.29,0.00021644,2,"2024-05-02T20:10:40.064",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282006,1714680640075,-212.83,0.00021739,2,"2024-05-02T20:10:40.075",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282008,1714680640084,-23900.0,0.00021755,2,"2024-05-02T20:10:40.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282010,1714680640094,-500.0,0.00021763,2,"2024-05-02T20:10:40.094",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282012,1714680640103,-2147.32,0.0002177,2,"2024-05-02T20:10:40.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282014,1714680640116,-2751.0,0.00021819,2,"2024-05-02T20:10:40.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282016,1714680640125,-250.0,0.00021821,2,"2024-05-02T20:10:40.125",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282018,1714680640135,-200.0,0.00021904,2,"2024-05-02T20:10:40.135",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282020,1714680640145,-250.0,0.00021918,2,"2024-05-02T20:10:40.145",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282022,1714680640154,-3616.58,0.00021985,2,"2024-05-02T20:10:40.154",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282024,1714680640163,-1431.18,0.00021992,2,"2024-05-02T20:10:40.163",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282026,1714680640173,-550.0,0.00022,3,"2024-05-02T20:10:40.173",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282027,1714680640182,-3113.65,0.00022046,2,"2024-05-02T20:10:40.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282028,1714680640192,-962.65,0.00022176,2,"2024-05-02T20:10:40.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282029,1714680640202,-164.01,0.00022181,2,"2024-05-02T20:10:40.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282030,1714680640212,-2000.0,0.00022181,2,"2024-05-02T20:10:40.212",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282031,1714680640221,-178.27,0.00022568,2,"2024-05-02T20:10:40.221",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282032,1714680640230,-492.48,0.0002315,2,"2024-05-02T20:10:40.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282033,1714680640239,-155.91023966,0.00023426,2,"2024-05-02T20:10:40.239",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282034,1714680640248,-166.66666668,0.00023961,2,"2024-05-02T20:10:40.248",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282035,1714680640258,-600.0,0.00024,3,"2024-05-02T20:10:40.258",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282036,1714680640267,-154.62218608,0.0002408,2,"2024-05-02T20:10:40.267",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282037,1714680640276,-155.91023966,0.00024154,2,"2024-05-02T20:10:40.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282038,1714680640286,-156.19371711,0.00024289,2,"2024-05-02T20:10:40.286",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282039,1714680640295,-166.56,0.00024435,2,"2024-05-02T20:10:40.295",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282040,1714680640304,-171.20102463,0.00024643,2,"2024-05-02T20:10:40.304",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282041,1714680640314,-156.19371711,0.00025023,2,"2024-05-02T20:10:40.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282042,1714680640324,-157.71100891,0.00025107,2,"2024-05-02T20:10:40.324",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282043,1714680640333,-151.52704214,0.00025366,2,"2024-05-02T20:10:40.333",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282044,1714680640342,-159.49167372,0.000257,2,"2024-05-02T20:10:40.342",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282045,1714680640362,-151.52704214,0.00025957,2,"2024-05-02T20:10:40.362",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282046,1714680640371,-650.0,0.00026,3,"2024-05-02T20:10:40.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282047,1714680640381,-492.48,0.00026044,2,"2024-05-02T20:10:40.381",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282048,1714680640390,-178.27,0.00026329,120,"2024-05-02T20:10:40.390",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282049,1714680640400,-157.71100891,0.00026428,2,"2024-05-02T20:10:40.400",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282050,1714680640410,-155.91023966,0.00026791,2,"2024-05-02T20:10:40.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282051,1714680640420,-151.52704214,0.00026869,2,"2024-05-02T20:10:40.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282052,1714680640430,-153.33265498,0.00027254,2,"2024-05-02T20:10:40.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282053,1714680640440,-152.58015286,0.00027361,2,"2024-05-02T20:10:40.440",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282054,1714680640450,-37744.52907806,0.00027496,7,"2024-05-02T20:10:40.450",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282055,1714680640460,-306.88,0.00027496,2,"2024-05-02T20:10:40.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282056,1714680640469,-2017.599999,0.000276,2,"2024-05-02T20:10:40.469",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282057,1714680640478,-305.38,0.000276,2,"2024-05-02T20:10:40.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282058,1714680640488,-182.29,0.00027714,2,"2024-05-02T20:10:40.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282059,1714680640497,-151.52704214,0.00027909,2,"2024-05-02T20:10:40.497",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282060,1714680640507,-151.86284253,0.00027931,2,"2024-05-02T20:10:40.507",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282061,1714680640516,-700.0,0.00028,3,"2024-05-02T20:10:40.516",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282062,1714680640525,-675053.09602211,0.0002808,2,"2024-05-02T20:10:40.525",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282063,1714680640534,-5736.0,0.00028174,2,"2024-05-02T20:10:40.534",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282064,1714680640544,-5899.0,0.00028174,2,"2024-05-02T20:10:40.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282065,1714680640553,-37738.0,0.00028174,2,"2024-05-02T20:10:40.553",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282066,1714680640562,-2291.0,0.00028174,2,"2024-05-02T20:10:40.562",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282067,1714680640573,-1056.0,0.00028174,2,"2024-05-02T20:10:40.573",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282068,1714680640581,-40048.727,0.0002818,2,"2024-05-02T20:10:40.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282069,1714680640591,-245000.0,0.0002818,2,"2024-05-02T20:10:40.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282070,1714680640600,-88245.3482,0.0002818,2,"2024-05-02T20:10:40.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282071,1714680640609,-7221.56,0.00028203,2,"2024-05-02T20:10:40.609",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282072,1714680640619,-158.852983,0.00028407,2,"2024-05-02T20:10:40.619",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282073,1714680640628,-151.86284254,0.0002854,2,"2024-05-02T20:10:40.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282074,1714680640637,-185.272803,0.00028767,14,"2024-05-02T20:10:40.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282075,1714680640647,-2841.0,0.000288,4,"2024-05-02T20:10:40.647",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282076,1714680640656,-158.852983,0.00028881,2,"2024-05-02T20:10:40.656",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282077,1714680640665,-492.48,0.00028937,2,"2024-05-02T20:10:40.665",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282078,1714680640674,-414.11,0.00029305,10,"2024-05-02T20:10:40.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282079,1714680640683,-158.852983,0.00029354,2,"2024-05-02T20:10:40.683",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282080,1714680640692,-428.42,0.00029464,2,"2024-05-02T20:10:40.692",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282081,1714680640701,-428.42,0.00029471,2,"2024-05-02T20:10:40.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282082,1714680640710,-428.42,0.00029479,2,"2024-05-02T20:10:40.710",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282083,1714680640719,-428.42,0.00029487,2,"2024-05-02T20:10:40.719",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282084,1714680640729,-428.42,0.00029495,2,"2024-05-02T20:10:40.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282085,1714680640739,-428.42,0.00029502,2,"2024-05-02T20:10:40.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282086,1714680640750,-428.42,0.0002951,2,"2024-05-02T20:10:40.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282087,1714680640760,-428.42,0.00029518,2,"2024-05-02T20:10:40.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282088,1714680640770,-428.42,0.00029526,2,"2024-05-02T20:10:40.770",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282089,1714680640783,-428.42,0.00029533,2,"2024-05-02T20:10:40.783",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282090,1714680640793,-428.42,0.00029541,2,"2024-05-02T20:10:40.793",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282091,1714680640805,-428.42,0.00029549,2,"2024-05-02T20:10:40.805",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282092,1714680640815,-428.42,0.00029557,2,"2024-05-02T20:10:40.815",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282093,1714680640826,-428.42,0.00029564,2,"2024-05-02T20:10:40.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282094,1714680640836,-428.42,0.00029572,2,"2024-05-02T20:10:40.836",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282095,1714680640845,-428.42,0.0002958,2,"2024-05-02T20:10:40.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282096,1714680640854,-428.42,0.00029588,2,"2024-05-02T20:10:40.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282097,1714680640864,-185.272803,0.00029589,14,"2024-05-02T20:10:40.864",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282098,1714680640874,-164.67,0.00029593,2,"2024-05-02T20:10:40.874",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282099,1714680640885,-428.42,0.00029595,2,"2024-05-02T20:10:40.885",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282100,1714680640896,-428.42,0.00029603,2,"2024-05-02T20:10:40.896",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282101,1714680640907,-428.42,0.00029611,2,"2024-05-02T20:10:40.907",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282102,1714680640917,-6000.0,0.000298,7,"2024-05-02T20:10:40.917",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282103,1714680640927,-158.852983,0.00029828,2,"2024-05-02T20:10:40.927",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282104,1714680640937,-151.52704214,0.00029848,2,"2024-05-02T20:10:40.937",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282105,1714680640946,-50000.0,0.0003,10,"2024-05-02T20:10:40.946",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282106,1714680640956,-50000.0,0.0003,20,"2024-05-02T20:10:40.956",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282107,1714680640965,-1605.82144297,0.0003,4,"2024-05-02T20:10:40.965",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282108,1714680640977,-750.0,0.0003,3,"2024-05-02T20:10:40.977",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282109,1714680640986,-13858.80359285,0.0003,4,"2024-05-02T20:10:40.986",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282110,1714680640995,-5675.33834492,0.0003,2,"2024-05-02T20:10:40.995",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282111,1714680641005,-1000.0,0.00030036,2,"2024-05-02T20:10:41.005",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282112,1714680641014,-178.27,0.00030091,120,"2024-05-02T20:10:41.014",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282113,1714680641024,-474.62655742,0.00030134,4,"2024-05-02T20:10:41.024",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282114,1714680641033,-158.60255969,0.00030134,4,"2024-05-02T20:10:41.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282115,1714680641043,-239.39039,0.00030134,4,"2024-05-02T20:10:41.043",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282116,1714680641051,-719515.65619606,0.00030136,5,"2024-05-02T20:10:41.051",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282117,1714680641069,-4787.20130225,0.00030136,5,"2024-05-02T20:10:41.069",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282118,1714680641081,-50393.4796669,0.00030136,5,"2024-05-02T20:10:41.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282119,1714680641091,-500.0,0.00030136,2,"2024-05-02T20:10:41.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282120,1714680641099,-504.98140742,0.00030136,2,"2024-05-02T20:10:41.099",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282121,1714680641109,-500.0,0.00030136,2,"2024-05-02T20:10:41.109",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282122,1714680641120,-500.0,0.00030136,2,"2024-05-02T20:10:41.120",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282123,1714680641130,-500.0,0.00030136,2,"2024-05-02T20:10:41.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282124,1714680641139,-500.0,0.00030136,2,"2024-05-02T20:10:41.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282125,1714680641148,-500.0,0.00030136,2,"2024-05-02T20:10:41.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282126,1714680641160,-500.0,0.00030136,2,"2024-05-02T20:10:41.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282127,1714680641170,-321.42618165,0.00030136,2,"2024-05-02T20:10:41.170",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282128,1714680641179,-500.0,0.00030136,2,"2024-05-02T20:10:41.179",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282129,1714680641188,-500.0,0.00030136,2,"2024-05-02T20:10:41.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282130,1714680641198,-500.0,0.00030136,2,"2024-05-02T20:10:41.198",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282131,1714680641207,-500.0,0.00030136,2,"2024-05-02T20:10:41.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282132,1714680641216,-500.0,0.00030136,2,"2024-05-02T20:10:41.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282133,1714680641225,-500.0,0.00030136,2,"2024-05-02T20:10:41.225",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282134,1714680641234,-500.0,0.00030136,2,"2024-05-02T20:10:41.234",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282135,1714680641243,-285.33365845,0.00030136,2,"2024-05-02T20:10:41.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282136,1714680641252,-325.55482395,0.00030136,2,"2024-05-02T20:10:41.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282137,1714680641262,-500.0,0.00030136,2,"2024-05-02T20:10:41.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282138,1714680641271,-552.90279313,0.00030136,2,"2024-05-02T20:10:41.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282139,1714680641281,-500.0,0.00030136,2,"2024-05-02T20:10:41.281",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282140,1714680641290,-500.0,0.00030136,2,"2024-05-02T20:10:41.290",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282141,1714680641299,-500.0,0.00030136,2,"2024-05-02T20:10:41.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282142,1714680641309,-500.0,0.00030136,2,"2024-05-02T20:10:41.309",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282143,1714680641319,-558.17439042,0.00030136,2,"2024-05-02T20:10:41.319",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282144,1714680641328,-235.5124523,0.00030136,2,"2024-05-02T20:10:41.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282145,1714680641339,-500.0,0.00030136,2,"2024-05-02T20:10:41.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282146,1714680641348,-500.0,0.00030136,2,"2024-05-02T20:10:41.348",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282147,1714680641358,-500.0,0.00030136,2,"2024-05-02T20:10:41.358",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282148,1714680641367,-800.39,0.00030136,2,"2024-05-02T20:10:41.367",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282149,1714680641377,-500.0,0.00030136,2,"2024-05-02T20:10:41.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282150,1714680641387,-500.0,0.00030136,2,"2024-05-02T20:10:41.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282151,1714680641397,-500.0,0.00030136,2,"2024-05-02T20:10:41.397",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282152,1714680641406,-500.0,0.00030136,2,"2024-05-02T20:10:41.406",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282153,1714680641416,-500.0,0.00030136,2,"2024-05-02T20:10:41.416",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282154,1714680641425,-677.59,0.00030136,2,"2024-05-02T20:10:41.425",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282155,1714680641435,-500.0,0.00030136,2,"2024-05-02T20:10:41.435",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282156,1714680641444,-500.0,0.00030136,2,"2024-05-02T20:10:41.444",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282157,1714680641454,-500.0,0.00030136,2,"2024-05-02T20:10:41.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282158,1714680641463,-500.0,0.00030136,2,"2024-05-02T20:10:41.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282159,1714680641473,-500.0,0.00030136,2,"2024-05-02T20:10:41.473",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282160,1714680641483,-500.0,0.00030136,2,"2024-05-02T20:10:41.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282161,1714680641493,-500.0,0.00030136,2,"2024-05-02T20:10:41.493",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282162,1714680641503,-500.0,0.00030136,2,"2024-05-02T20:10:41.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282163,1714680641512,-500.0,0.00030136,2,"2024-05-02T20:10:41.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282164,1714680641522,-500.0,0.00030136,2,"2024-05-02T20:10:41.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282165,1714680641531,-500.0,0.00030136,2,"2024-05-02T20:10:41.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282166,1714680641540,-500.0,0.00030136,2,"2024-05-02T20:10:41.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282167,1714680641550,-500.0,0.00030136,2,"2024-05-02T20:10:41.550",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282168,1714680641559,-500.0,0.00030136,120,"2024-05-02T20:10:41.559",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282169,1714680641569,-502.31900163,0.00030136,2,"2024-05-02T20:10:41.569",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282170,1714680641579,-500.0,0.00030136,2,"2024-05-02T20:10:41.579",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282171,1714680641588,-500.0,0.00030136,2,"2024-05-02T20:10:41.588",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282172,1714680641598,-500.0,0.00030136,2,"2024-05-02T20:10:41.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282173,1714680641607,-500.0,0.00030136,2,"2024-05-02T20:10:41.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282174,1714680641616,-500.0,0.00030136,2,"2024-05-02T20:10:41.616",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282175,1714680641625,-831.88,0.00030136,2,"2024-05-02T20:10:41.625",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282176,1714680641634,-500.0,0.00030136,2,"2024-05-02T20:10:41.634",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282177,1714680641643,-625.00559446,0.00030136,2,"2024-05-02T20:10:41.643",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282178,1714680641653,-500.0,0.00030136,2,"2024-05-02T20:10:41.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282179,1714680641662,-502.94102865,0.00030136,2,"2024-05-02T20:10:41.662",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282180,1714680641671,-813.02,0.00030136,2,"2024-05-02T20:10:41.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282181,1714680641681,-500.0,0.00030136,2,"2024-05-02T20:10:41.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282182,1714680641691,-500.0,0.00030136,2,"2024-05-02T20:10:41.691",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282183,1714680641701,-500.0,0.00030136,2,"2024-05-02T20:10:41.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282184,1714680641710,-500.0,0.00030136,2,"2024-05-02T20:10:41.710",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282185,1714680641720,-500.0,0.00030136,2,"2024-05-02T20:10:41.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282186,1714680641730,-253.3468697,0.00030136,2,"2024-05-02T20:10:41.730",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282187,1714680641739,-500.0,0.00030136,2,"2024-05-02T20:10:41.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282188,1714680641748,-500.0,0.00030136,2,"2024-05-02T20:10:41.748",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282189,1714680641758,-500.0,0.00030136,2,"2024-05-02T20:10:41.758",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282190,1714680641767,-500.0,0.00030136,2,"2024-05-02T20:10:41.767",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282191,1714680641777,-500.0,0.00030136,2,"2024-05-02T20:10:41.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282192,1714680641787,-500.0,0.00030136,2,"2024-05-02T20:10:41.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282193,1714680641797,-500.0,0.00030136,2,"2024-05-02T20:10:41.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282194,1714680641807,-500.0,0.00030136,2,"2024-05-02T20:10:41.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282195,1714680641819,-500.0,0.00030136,2,"2024-05-02T20:10:41.819",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282196,1714680641828,-607.11,0.00030136,2,"2024-05-02T20:10:41.828",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282197,1714680641838,-500.0,0.00030136,2,"2024-05-02T20:10:41.838",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282198,1714680641848,-500.0,0.00030136,2,"2024-05-02T20:10:41.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282199,1714680641857,-591.38863074,0.00030136,2,"2024-05-02T20:10:41.857",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282200,1714680641867,-500.0,0.00030136,2,"2024-05-02T20:10:41.867",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282201,1714680641878,-576.72043781,0.00030136,2,"2024-05-02T20:10:41.878",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282202,1714680641888,-752.06,0.00030136,2,"2024-05-02T20:10:41.888",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282203,1714680641898,-500.0,0.00030136,2,"2024-05-02T20:10:41.898",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282204,1714680641908,-297.81074092,0.00030136,2,"2024-05-02T20:10:41.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282205,1714680641919,-553.82101091,0.00030136,2,"2024-05-02T20:10:41.919",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282206,1714680641929,-812.57,0.00030136,2,"2024-05-02T20:10:41.929",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282207,1714680641939,-500.0,0.00030136,2,"2024-05-02T20:10:41.939",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282208,1714680641948,-741.67,0.00030136,2,"2024-05-02T20:10:41.948",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282209,1714680641958,-573.79,0.00030136,2,"2024-05-02T20:10:41.958",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282210,1714680641968,-500.0,0.00030136,2,"2024-05-02T20:10:41.968",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282211,1714680641979,-500.0,0.00030136,2,"2024-05-02T20:10:41.979",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282212,1714680641989,-500.0,0.00030136,2,"2024-05-02T20:10:41.989",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282213,1714680641999,-701.01,0.00030136,2,"2024-05-02T20:10:41.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282214,1714680642010,-489.06885807,0.00030136,2,"2024-05-02T20:10:42.010",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282215,1714680642020,-500.0,0.00030136,2,"2024-05-02T20:10:42.020",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282216,1714680642030,-500.0,0.00030136,2,"2024-05-02T20:10:42.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282217,1714680642040,-500.0,0.00030136,2,"2024-05-02T20:10:42.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282240,1714680642451,-500.0,0.00030136,2,"2024-05-02T20:10:42.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282242,1714680642463,-503.90477558,0.00030136,2,"2024-05-02T20:10:42.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282244,1714680642473,-500.0,0.00030136,2,"2024-05-02T20:10:42.473",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282246,1714680642483,-621.50908295,0.00030136,2,"2024-05-02T20:10:42.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282248,1714680642493,-500.0,0.00030136,2,"2024-05-02T20:10:42.493",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282250,1714680642503,-500.0,0.00030136,2,"2024-05-02T20:10:42.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282252,1714680642512,-500.0,0.00030136,2,"2024-05-02T20:10:42.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282254,1714680642522,-500.0,0.00030136,2,"2024-05-02T20:10:42.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282256,1714680642532,-500.0,0.00030136,2,"2024-05-02T20:10:42.532",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282258,1714680642542,-347.18186064,0.00030136,2,"2024-05-02T20:10:42.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282419,1714681832072,-187.2930035,0.00016943,2,"2024-05-02T20:30:32.072",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282421,1714681832084,-220.14806193,0.00017042,2,"2024-05-02T20:30:32.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282423,1714681832096,-731.32,0.00017042,2,"2024-05-02T20:30:32.096",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282474,1714681837744,-273.15671282,0.00017042,2,"2024-05-02T20:30:37.744",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282475,1714681837753,-192.79364736,0.00017042,2,"2024-05-02T20:30:37.753",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282476,1714681837762,-617.74433242,0.00017043,2,"2024-05-02T20:30:37.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282477,1714681837772,-4929.10530731,0.00017044,2,"2024-05-02T20:30:37.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282478,1714681839925,-3156.38960708,0.00017044,2,"2024-05-02T20:30:39.925",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282479,1714681839943,-183.56218558,0.00017044,2,"2024-05-02T20:30:39.943",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282480,1714681840068,-1086.31014142,0.00017044,2,"2024-05-02T20:30:40.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282481,1714681840082,-450.0,0.00018,3,"2024-05-02T20:30:40.082",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282482,1714681840097,-209.24031346,0.000189,2,"2024-05-02T20:30:40.097",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282483,1714681840111,-3012.0,0.00019,2,"2024-05-02T20:30:40.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282484,1714681840124,-224.99,0.00019726,3,"2024-05-02T20:30:40.124",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282485,1714681840137,-500.0,0.0002,3,"2024-05-02T20:30:40.137",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282486,1714681840150,-152.41856814,0.00020554,2,"2024-05-02T20:30:40.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282487,1714681840163,-3493.0,0.000228,5,"2024-05-02T20:30:40.163",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282488,1714681840180,-151.64494578,0.00024705,2,"2024-05-02T20:30:40.180",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282489,1714681840193,-154.23924362,0.00024997,2,"2024-05-02T20:30:40.193",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282491,1714681840207,-150.56526471,0.00025588,2,"2024-05-02T20:30:40.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282494,1714681840221,-633.09,0.00025906,2,"2024-05-02T20:30:40.221",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282496,1714681840235,-200.0,0.0002593,2,"2024-05-02T20:30:40.235",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282499,1714681840249,-199.17,0.00025948,120,"2024-05-02T20:30:40.249",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282501,1714681840261,-14592.68,0.00025992,2,"2024-05-02T20:30:40.261",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282503,1714681840273,-2000.0,0.00025994,2,"2024-05-02T20:30:40.273",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282505,1714681840283,-2000.0,0.00026,30,"2024-05-02T20:30:40.283",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282507,1714681840296,-170.014,0.00026,2,"2024-05-02T20:30:40.296",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282510,1714681840308,-500.0,0.00026104,2,"2024-05-02T20:30:40.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282512,1714681840321,-1789.43,0.00026114,2,"2024-05-02T20:30:40.321",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282514,1714681840335,-176.43,0.00026135,2,"2024-05-02T20:30:40.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282515,1714681840348,-699.51,0.00026136,2,"2024-05-02T20:30:40.348",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282516,1714681840362,-163.02022217,0.00026147,2,"2024-05-02T20:30:40.362",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282517,1714681840375,-3085.25,0.00026166,2,"2024-05-02T20:30:40.375",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282518,1714681840388,-2751.0,0.00026166,2,"2024-05-02T20:30:40.388",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282519,1714681840398,-250.0,0.00026183,2,"2024-05-02T20:30:40.398",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282520,1714681840409,-150.56526472,0.00026382,2,"2024-05-02T20:30:40.409",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282521,1714681840420,-802.2,0.00026394,2,"2024-05-02T20:30:40.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282522,1714681840439,-4822.22,0.00026591,2,"2024-05-02T20:30:40.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282523,1714681840452,-167.65,0.00026861,2,"2024-05-02T20:30:40.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282524,1714681840463,-600.0,0.000272,2,"2024-05-02T20:30:40.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282525,1714681840476,-208.44,0.00027279,120,"2024-05-02T20:30:40.476",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282526,1714681840489,-170.014,0.00027365,2,"2024-05-02T20:30:40.489",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282527,1714681840501,-154.58530509,0.00027415,2,"2024-05-02T20:30:40.501",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282528,1714681840514,-300.0,0.00027506,2,"2024-05-02T20:30:40.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282529,1714681840525,-915.0,0.000276,3,"2024-05-02T20:30:40.525",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282530,1714681840537,-3925.0,0.000277,3,"2024-05-02T20:30:40.537",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282531,1714681840549,-151.64494578,0.00028224,2,"2024-05-02T20:30:40.549",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282532,1714681840566,-155.91023967,0.00028343,2,"2024-05-02T20:30:40.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282533,1714681840578,-155.91023967,0.00028407,2,"2024-05-02T20:30:40.578",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282534,1714681840589,-160.78,0.00028665,2,"2024-05-02T20:30:40.589",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282535,1714681840600,-150.0,0.00028665,2,"2024-05-02T20:30:40.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282536,1714681840612,-300.0,0.00028665,2,"2024-05-02T20:30:40.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282537,1714681840623,-150.0,0.00028665,2,"2024-05-02T20:30:40.623",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282538,1714681840635,-402.02,0.00028665,2,"2024-05-02T20:30:40.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282539,1714681840646,-300.37,0.00028665,2,"2024-05-02T20:30:40.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282540,1714681840658,-7349.58000359,0.00028842,2,"2024-05-02T20:30:40.658",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282541,1714681840669,-170.014,0.00028873,2,"2024-05-02T20:30:40.669",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282542,1714681840680,-300.0,0.00028876,2,"2024-05-02T20:30:40.680",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282543,1714681840691,-150.0,0.000289,6,"2024-05-02T20:30:40.691",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282544,1714681840702,-1000.0,0.00029,2,"2024-05-02T20:30:40.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282545,1714681840713,-301.7,0.00029,2,"2024-05-02T20:30:40.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282546,1714681840725,-633.09,0.00029144,2,"2024-05-02T20:30:40.725",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282547,1714681840736,-7138.6124,0.00029255,2,"2024-05-02T20:30:40.736",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282548,1714681840749,-5000.0,0.00029355,2,"2024-05-02T20:30:40.749",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282549,1714681840762,-150.0,0.000294,6,"2024-05-02T20:30:40.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282550,1714681840776,-250.0,0.00029621,2,"2024-05-02T20:30:40.776",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282551,1714681840788,-808.0,0.00029897,2,"2024-05-02T20:30:40.788",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282552,1714681840800,-437.0,0.00029897,2,"2024-05-02T20:30:40.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282553,1714681840812,-610.0,0.00029897,2,"2024-05-02T20:30:40.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282554,1714681840823,-1861.0,0.00029897,2,"2024-05-02T20:30:40.823",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282555,1714681840836,-258.0,0.00029897,2,"2024-05-02T20:30:40.836",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282556,1714681840848,-3132.0,0.00029897,2,"2024-05-02T20:30:40.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282557,1714681840860,-299.259,0.00029897,2,"2024-05-02T20:30:40.860",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282558,1714681840871,-421.0,0.00029897,2,"2024-05-02T20:30:40.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282559,1714681840883,-1476.0,0.00029897,2,"2024-05-02T20:30:40.883",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282560,1714681840894,-2448.0,0.00029897,2,"2024-05-02T20:30:40.894",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282561,1714681840905,-204.224,0.00029897,2,"2024-05-02T20:30:40.905",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282562,1714681840917,-244.268,0.00029897,2,"2024-05-02T20:30:40.917",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282563,1714681840928,-1642.0,0.00029897,2,"2024-05-02T20:30:40.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282564,1714681840940,-223.0,0.00029897,2,"2024-05-02T20:30:40.940",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282565,1714681840951,-443.0,0.00029897,2,"2024-05-02T20:30:40.951",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282566,1714681840962,-1139.0,0.00029897,2,"2024-05-02T20:30:40.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282567,1714681840973,-972.603,0.00029897,2,"2024-05-02T20:30:40.973",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282568,1714681840985,-5736.0,0.00029897,2,"2024-05-02T20:30:40.985",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282569,1714681840996,-5899.0,0.00029897,2,"2024-05-02T20:30:40.996",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282570,1714681841007,-1396.0,0.00029897,2,"2024-05-02T20:30:41.007",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282571,1714681841019,-2299.0,0.00029897,2,"2024-05-02T20:30:41.019",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282572,1714681841030,-2291.0,0.00029897,2,"2024-05-02T20:30:41.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282573,1714681841041,-37738.0,0.00029897,2,"2024-05-02T20:30:41.041",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282574,1714681841052,-462.0,0.00029897,2,"2024-05-02T20:30:41.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282575,1714681841062,-150.0,0.000299,6,"2024-05-02T20:30:41.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282576,1714681841073,-817.5881,0.00029936,2,"2024-05-02T20:30:41.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282577,1714681841087,-8425.7937,0.00029936,2,"2024-05-02T20:30:41.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282578,1714681841097,-165.1805,0.00029936,2,"2024-05-02T20:30:41.097",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282579,1714681841108,-232.27389886,0.00029985,30,"2024-05-02T20:30:41.108",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282580,1714681841119,-688.66475728,0.0003,4,"2024-05-02T20:30:41.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282581,1714681841131,-1000.0,0.0003,2,"2024-05-02T20:30:41.131",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282582,1714681841142,-1560.03868352,0.00030011,2,"2024-05-02T20:30:41.142",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282583,1714681841153,-150.0,0.00030028,2,"2024-05-02T20:30:41.153",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282584,1714681841165,-544.9773,0.00030036,2,"2024-05-02T20:30:41.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282585,1714681841176,-176013.5738,0.00030036,2,"2024-05-02T20:30:41.176",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282586,1714681841187,-19494.5581,0.00030036,2,"2024-05-02T20:30:41.187",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282587,1714681841198,-1000.0,0.00030036,2,"2024-05-02T20:30:41.198",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282588,1714681841209,-6442.6854,0.00030036,2,"2024-05-02T20:30:41.209",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282589,1714681841221,-5771.83100944,0.00030134,4,"2024-05-02T20:30:41.221",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282590,1714681841232,-308.47270624,0.00030134,4,"2024-05-02T20:30:41.232",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282591,1714681841243,-155.0,0.00030134,4,"2024-05-02T20:30:41.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282592,1714681841254,-155.0,0.00030134,4,"2024-05-02T20:30:41.254",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282593,1714681841266,-155.10378203,0.00030134,4,"2024-05-02T20:30:41.266",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282594,1714681841276,-257.03149954,0.00030135,2,"2024-05-02T20:30:41.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282595,1714681841287,-200.0,0.00030135,2,"2024-05-02T20:30:41.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282596,1714681841299,-217.34147148,0.00030135,4,"2024-05-02T20:30:41.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282597,1714681841310,-927.33,0.00030135,3,"2024-05-02T20:30:41.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282598,1714681841320,-387573.18649301,0.00030136,5,"2024-05-02T20:30:41.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282599,1714681841332,-967.06915176,0.00030136,2,"2024-05-02T20:30:41.332",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282600,1714681841344,-500.0,0.00030136,2,"2024-05-02T20:30:41.344",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282601,1714681841355,-500.0,0.00030136,2,"2024-05-02T20:30:41.355",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282602,1714681841366,-500.0,0.00030136,2,"2024-05-02T20:30:41.366",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282603,1714681841377,-500.0,0.00030136,2,"2024-05-02T20:30:41.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282604,1714681841388,-500.0,0.00030136,2,"2024-05-02T20:30:41.388",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282605,1714681841399,-500.0,0.00030136,2,"2024-05-02T20:30:41.399",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282606,1714681841410,-500.0,0.00030136,2,"2024-05-02T20:30:41.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282607,1714681841422,-500.0,0.00030136,2,"2024-05-02T20:30:41.422",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282608,1714681841437,-500.0,0.00030136,2,"2024-05-02T20:30:41.437",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282609,1714681841448,-500.0,0.00030136,2,"2024-05-02T20:30:41.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282610,1714681841459,-500.0,0.00030136,2,"2024-05-02T20:30:41.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282611,1714681841472,-500.0,0.00030136,2,"2024-05-02T20:30:41.472",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282612,1714681841482,-500.0,0.00030136,2,"2024-05-02T20:30:41.482",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282613,1714681841494,-500.0,0.00030136,2,"2024-05-02T20:30:41.494",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282614,1714681841505,-500.0,0.00030136,2,"2024-05-02T20:30:41.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282615,1714681841516,-500.0,0.00030136,2,"2024-05-02T20:30:41.516",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282616,1714681841527,-500.0,0.00030136,2,"2024-05-02T20:30:41.527",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282617,1714681841538,-500.0,0.00030136,2,"2024-05-02T20:30:41.538",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282618,1714681841549,-500.0,0.00030136,2,"2024-05-02T20:30:41.549",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282619,1714681841560,-500.0,0.00030136,2,"2024-05-02T20:30:41.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282620,1714681841572,-500.0,0.00030136,2,"2024-05-02T20:30:41.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282621,1714681841584,-500.0,0.00030136,2,"2024-05-02T20:30:41.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282622,1714681841595,-500.0,0.00030136,2,"2024-05-02T20:30:41.595",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282623,1714681841607,-500.0,0.00030136,2,"2024-05-02T20:30:41.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282624,1714681841618,-478.54541736,0.00030136,2,"2024-05-02T20:30:41.618",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282625,1714681841629,-500.0,0.00030136,2,"2024-05-02T20:30:41.629",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282626,1714681841640,-500.0,0.00030136,2,"2024-05-02T20:30:41.640",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282627,1714681841651,-500.0,0.00030136,2,"2024-05-02T20:30:41.651",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282628,1714681841662,-500.0,0.00030136,2,"2024-05-02T20:30:41.662",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282629,1714681841674,-500.0,0.00030136,2,"2024-05-02T20:30:41.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282630,1714681841685,-500.0,0.00030136,2,"2024-05-02T20:30:41.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282631,1714681841697,-500.0,0.00030136,2,"2024-05-02T20:30:41.697",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282632,1714681841708,-500.0,0.00030136,2,"2024-05-02T20:30:41.708",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282633,1714681841720,-500.0,0.00030136,2,"2024-05-02T20:30:41.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282634,1714681841731,-500.0,0.00030136,2,"2024-05-02T20:30:41.731",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282635,1714681841742,-500.0,0.00030136,2,"2024-05-02T20:30:41.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282636,1714681841753,-641.91,0.00030136,2,"2024-05-02T20:30:41.753",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282637,1714681841764,-500.0,0.00030136,2,"2024-05-02T20:30:41.764",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282638,1714681841777,-202.58432277,0.00030136,2,"2024-05-02T20:30:41.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282639,1714681841788,-746.97,0.00030136,2,"2024-05-02T20:30:41.788",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282640,1714681841799,-500.0,0.00030136,2,"2024-05-02T20:30:41.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282641,1714681841812,-1639.53,0.00030136,2,"2024-05-02T20:30:41.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282642,1714681841822,-500.0,0.00030136,2,"2024-05-02T20:30:41.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282643,1714681841835,-500.0,0.00030136,2,"2024-05-02T20:30:41.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282644,1714681841847,-827.05,0.00030136,2,"2024-05-02T20:30:41.847",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282645,1714681841858,-693.36,0.00030136,2,"2024-05-02T20:30:41.858",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282646,1714681841869,-500.0,0.00030136,2,"2024-05-02T20:30:41.869",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282647,1714681841880,-500.0,0.00030136,2,"2024-05-02T20:30:41.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282648,1714681841891,-500.0,0.00030136,2,"2024-05-02T20:30:41.891",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282649,1714681841902,-500.0,0.00030136,2,"2024-05-02T20:30:41.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282650,1714681841912,-500.0,0.00030136,2,"2024-05-02T20:30:41.912",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282651,1714681841924,-504.25781961,0.00030136,2,"2024-05-02T20:30:41.924",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282652,1714681841935,-500.0,0.00030136,2,"2024-05-02T20:30:41.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282653,1714681841946,-500.0,0.00030136,2,"2024-05-02T20:30:41.946",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282654,1714681841957,-513.55,0.00030136,2,"2024-05-02T20:30:41.957",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282655,1714681841968,-530.93,0.00030136,2,"2024-05-02T20:30:41.968",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282656,1714681841979,-831.2,0.00030136,2,"2024-05-02T20:30:41.979",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282657,1714681841990,-500.0,0.00030136,2,"2024-05-02T20:30:41.990",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282658,1714681842002,-500.0,0.00030136,2,"2024-05-02T20:30:42.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282659,1714681842013,-500.0,0.00030136,2,"2024-05-02T20:30:42.013",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282660,1714681842024,-500.0,0.00030136,2,"2024-05-02T20:30:42.024",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282661,1714681842035,-500.0,0.00030136,2,"2024-05-02T20:30:42.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282662,1714681842046,-799.44,0.00030136,2,"2024-05-02T20:30:42.046",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282663,1714681842058,-500.0,0.00030136,2,"2024-05-02T20:30:42.058",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282664,1714681842069,-974.16,0.00030136,2,"2024-05-02T20:30:42.069",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282665,1714681842080,-550.37401617,0.00030136,2,"2024-05-02T20:30:42.080",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282666,1714681842092,-500.0,0.00030136,2,"2024-05-02T20:30:42.092",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282667,1714681842104,-500.0,0.00030136,2,"2024-05-02T20:30:42.104",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282668,1714681842115,-500.0,0.00030136,2,"2024-05-02T20:30:42.115",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282669,1714681842126,-500.0,0.00030136,2,"2024-05-02T20:30:42.126",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282670,1714681842138,-503.0899805,0.00030136,2,"2024-05-02T20:30:42.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282671,1714681842149,-500.0,0.00030136,2,"2024-05-02T20:30:42.149",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282672,1714681842160,-500.0,0.00030136,2,"2024-05-02T20:30:42.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282673,1714681842171,-675.92,0.00030136,2,"2024-05-02T20:30:42.171",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282674,1714681842183,-735.97,0.00030136,2,"2024-05-02T20:30:42.183",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282675,1714681842193,-500.0,0.00030136,2,"2024-05-02T20:30:42.193",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282676,1714681842204,-500.0,0.00030136,2,"2024-05-02T20:30:42.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282677,1714681842216,-459.04742896,0.00030136,2,"2024-05-02T20:30:42.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282678,1714681842229,-500.0,0.00030136,2,"2024-05-02T20:30:42.229",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282679,1714681842241,-500.0,0.00030136,2,"2024-05-02T20:30:42.241",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282680,1714681842252,-500.0,0.00030136,2,"2024-05-02T20:30:42.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282681,1714681842263,-500.0,0.00030136,2,"2024-05-02T20:30:42.263",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282682,1714681842274,-500.0,0.00030136,2,"2024-05-02T20:30:42.274",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282683,1714681842284,-500.0,0.00030136,2,"2024-05-02T20:30:42.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282684,1714681842295,-500.0,0.00030136,2,"2024-05-02T20:30:42.295",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282685,1714681842306,-593.45158469,0.00030136,2,"2024-05-02T20:30:42.306",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282686,1714681842318,-500.0,0.00030136,2,"2024-05-02T20:30:42.318",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282687,1714681842329,-182.73506386,0.00030136,2,"2024-05-02T20:30:42.329",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282688,1714681842341,-905.5,0.00030136,2,"2024-05-02T20:30:42.341",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282689,1714681842352,-500.0,0.00030136,2,"2024-05-02T20:30:42.352",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282690,1714681842363,-500.0,0.00030136,2,"2024-05-02T20:30:42.363",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282691,1714681842374,-500.0,0.00030136,2,"2024-05-02T20:30:42.374",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282692,1714681842385,-500.0,0.00030136,2,"2024-05-02T20:30:42.385",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282693,1714681842396,-500.0,0.00030136,2,"2024-05-02T20:30:42.396",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282694,1714681842407,-500.0,0.00030136,2,"2024-05-02T20:30:42.407",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282695,1714681842418,-500.0,0.00030136,2,"2024-05-02T20:30:42.418",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282696,1714681842430,-500.0,0.00030136,2,"2024-05-02T20:30:42.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282697,1714681842442,-500.0,0.00030136,2,"2024-05-02T20:30:42.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282698,1714681842455,-565.71176825,0.00030136,2,"2024-05-02T20:30:42.455",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282699,1714681842466,-500.0,0.00030136,2,"2024-05-02T20:30:42.466",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282700,1714681842479,-500.0,0.00030136,2,"2024-05-02T20:30:42.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282701,1714681842490,-500.0,0.00030136,2,"2024-05-02T20:30:42.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282702,1714681842501,-731.49,0.00030136,2,"2024-05-02T20:30:42.501",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282703,1714681842512,-500.0,0.00030136,2,"2024-05-02T20:30:42.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282704,1714681842523,-696.24,0.00030136,2,"2024-05-02T20:30:42.523",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282706,1714681842536,-500.0,0.00030136,2,"2024-05-02T20:30:42.536",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282708,1714681842548,-500.0,0.00030136,2,"2024-05-02T20:30:42.548",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282711,1714681842559,-506.44,0.00030136,2,"2024-05-02T20:30:42.559",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282713,1714681842571,-500.0,0.00030136,2,"2024-05-02T20:30:42.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282715,1714681842582,-954.0,0.00030136,2,"2024-05-02T20:30:42.582",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282717,1714681842594,-509.52273796,0.00030136,2,"2024-05-02T20:30:42.594",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282719,1714681842605,-500.0,0.00030136,2,"2024-05-02T20:30:42.605",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282723,1714681842616,-500.0,0.00030136,2,"2024-05-02T20:30:42.616",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282725,1714681842627,-500.0,0.00030136,2,"2024-05-02T20:30:42.627",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282728,1714681842639,-500.0,0.00030136,2,"2024-05-02T20:30:42.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282731,1714681842650,-501.47056045,0.00030136,2,"2024-05-02T20:30:42.650",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282732,1714681842661,-500.0,0.00030136,2,"2024-05-02T20:30:42.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282733,1714681842671,-500.0,0.00030136,2,"2024-05-02T20:30:42.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282734,1714681842682,-593.47,0.00030136,2,"2024-05-02T20:30:42.682",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282735,1714681842693,-500.0,0.00030136,2,"2024-05-02T20:30:42.693",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282736,1714681842704,-500.0,0.00030136,2,"2024-05-02T20:30:42.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282737,1714681842715,-500.0,0.00030136,2,"2024-05-02T20:30:42.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282738,1714681842726,-500.0,0.00030136,2,"2024-05-02T20:30:42.726",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282739,1714681842737,-500.0,0.00030136,2,"2024-05-02T20:30:42.737",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282740,1714681842748,-500.0,0.00030136,2,"2024-05-02T20:30:42.748",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282741,1714681842760,-500.0,0.00030136,2,"2024-05-02T20:30:42.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282742,1714681842771,-500.0,0.00030136,2,"2024-05-02T20:30:42.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282743,1714681842782,-500.0,0.00030136,2,"2024-05-02T20:30:42.782",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282744,1714681842792,-500.0,0.00030136,2,"2024-05-02T20:30:42.792",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282745,1714681842803,-500.0,0.00030136,2,"2024-05-02T20:30:42.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282746,1714681842814,-500.0,0.00030136,2,"2024-05-02T20:30:42.814",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282747,1714681842825,-515.62,0.00030136,2,"2024-05-02T20:30:42.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282748,1714681842836,-693.85,0.00030136,2,"2024-05-02T20:30:42.836",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282749,1714681842846,-500.0,0.00030136,2,"2024-05-02T20:30:42.846",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282750,1714681842857,-712.22,0.00030136,2,"2024-05-02T20:30:42.857",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282751,1714681842868,-698.86,0.00030136,2,"2024-05-02T20:30:42.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282752,1714681842879,-500.0,0.00030136,2,"2024-05-02T20:30:42.879",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282753,1714681842890,-500.0,0.00030136,2,"2024-05-02T20:30:42.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282754,1714681842903,-640.88,0.00030136,2,"2024-05-02T20:30:42.903",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282755,1714681842916,-578.79,0.00030136,2,"2024-05-02T20:30:42.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282756,1714681842928,-500.0,0.00030136,2,"2024-05-02T20:30:42.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282757,1714681842940,-500.0,0.00030136,2,"2024-05-02T20:30:42.940",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282758,1714681842951,-500.0,0.00030136,2,"2024-05-02T20:30:42.951",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282759,1714681842962,-500.0,0.00030136,2,"2024-05-02T20:30:42.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282760,1714681842973,-500.0,0.00030136,2,"2024-05-02T20:30:42.973",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282761,1714681842985,-856.99,0.00030136,2,"2024-05-02T20:30:42.985",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282762,1714681842996,-500.0,0.00030136,2,"2024-05-02T20:30:42.996",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282763,1714681843005,-500.0,0.00030136,2,"2024-05-02T20:30:43.005",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282764,1714681843015,-503.14,0.00030136,2,"2024-05-02T20:30:43.015",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282765,1714681843025,-435.7847287,0.00030136,2,"2024-05-02T20:30:43.025",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282766,1714681843036,-500.0,0.00030136,2,"2024-05-02T20:30:43.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282767,1714681843045,-500.0,0.00030136,2,"2024-05-02T20:30:43.045",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282768,1714681843057,-500.0,0.00030136,2,"2024-05-02T20:30:43.057",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282769,1714681843067,-500.0,0.00030136,2,"2024-05-02T20:30:43.067",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282770,1714681843076,-500.0,0.00030136,2,"2024-05-02T20:30:43.076",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282771,1714681843088,-552.82,0.00030136,2,"2024-05-02T20:30:43.088",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282772,1714681843097,-500.0,0.00030136,2,"2024-05-02T20:30:43.097",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282773,1714681843107,-500.0,0.00030136,2,"2024-05-02T20:30:43.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282774,1714681843116,-500.0,0.00030136,2,"2024-05-02T20:30:43.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282775,1714681843126,-640.81,0.00030136,2,"2024-05-02T20:30:43.126",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282776,1714681843135,-1021.89,0.00030136,2,"2024-05-02T20:30:43.135",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282777,1714681843145,-500.0,0.00030136,2,"2024-05-02T20:30:43.145",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282778,1714681843154,-988.02,0.00030136,2,"2024-05-02T20:30:43.154",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282779,1714681843163,-500.0,0.00030136,2,"2024-05-02T20:30:43.163",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282780,1714681843172,-500.0,0.00030136,2,"2024-05-02T20:30:43.172",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282781,1714681843182,-500.0,0.00030136,2,"2024-05-02T20:30:43.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282782,1714681843191,-517.04,0.00030136,2,"2024-05-02T20:30:43.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282783,1714681843200,-500.0,0.00030136,2,"2024-05-02T20:30:43.200",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282784,1714681843210,-500.0,0.00030136,2,"2024-05-02T20:30:43.210",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282785,1714681843736,-500.0,0.00030136,2,"2024-05-02T20:30:43.736",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282786,1714681843766,-500.0,0.00030136,2,"2024-05-02T20:30:43.766",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282787,1714681843792,-972.59375673,0.00030136,2,"2024-05-02T20:30:43.792",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282788,1714681843809,-817.04,0.00030136,2,"2024-05-02T20:30:43.809",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282789,1714681843820,-500.0,0.00030136,2,"2024-05-02T20:30:43.820",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282790,1714681843829,-802.56,0.00030136,2,"2024-05-02T20:30:43.829",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282791,1714681843839,-397.81373323,0.00030136,2,"2024-05-02T20:30:43.839",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282792,1714681843848,-500.0,0.00030136,2,"2024-05-02T20:30:43.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282793,1714681843857,-180.1701142,0.00030136,2,"2024-05-02T20:30:43.857",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282794,1714681843866,-500.0,0.00030136,2,"2024-05-02T20:30:43.866",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282795,1714681843876,-533.62,0.00030136,2,"2024-05-02T20:30:43.876",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282796,1714681843885,-507.32948043,0.00030136,2,"2024-05-02T20:30:43.885",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282797,1714681843894,-501.1255681,0.00030136,2,"2024-05-02T20:30:43.894",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282798,1714681843903,-500.0,0.00030136,2,"2024-05-02T20:30:43.903",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282799,1714681843912,-500.0,0.00030136,2,"2024-05-02T20:30:43.912",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282800,1714681843922,-500.0,0.00030136,2,"2024-05-02T20:30:43.922",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282801,1714681843931,-573.76,0.00030136,2,"2024-05-02T20:30:43.931",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282802,1714681843940,-500.0,0.00030136,2,"2024-05-02T20:30:43.940",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282803,1714681843949,-662.52,0.00030136,2,"2024-05-02T20:30:43.949",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282804,1714681843958,-1500.0,0.00030136,2,"2024-05-02T20:30:43.958",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282805,1714681843967,-573.06,0.00030136,2,"2024-05-02T20:30:43.967",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282806,1714681843976,-500.0,0.00030136,2,"2024-05-02T20:30:43.976",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282807,1714681843986,-500.0,0.00030136,2,"2024-05-02T20:30:43.986",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282808,1714681843995,-500.0,0.00030136,2,"2024-05-02T20:30:43.995",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282809,1714681844006,-558.92,0.00030136,2,"2024-05-02T20:30:44.006",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282810,1714681844015,-803.76,0.00030136,2,"2024-05-02T20:30:44.015",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282811,1714681844023,-500.0,0.00030136,2,"2024-05-02T20:30:44.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282812,1714681844032,-500.0,0.00030136,2,"2024-05-02T20:30:44.032",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282813,1714681844042,-500.0,0.00030136,2,"2024-05-02T20:30:44.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282814,1714681844052,-500.0,0.00030136,2,"2024-05-02T20:30:44.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282815,1714681844061,-500.0,0.00030136,2,"2024-05-02T20:30:44.061",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282816,1714681844070,-500.03704044,0.00030136,2,"2024-05-02T20:30:44.070",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282817,1714681844079,-500.0,0.00030136,2,"2024-05-02T20:30:44.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282818,1714681844089,-500.0,0.00030136,2,"2024-05-02T20:30:44.089",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282819,1714681844098,-500.0,0.00030136,2,"2024-05-02T20:30:44.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282820,1714681844107,-632.71,0.00030136,2,"2024-05-02T20:30:44.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282821,1714681844116,-500.0,0.00030136,2,"2024-05-02T20:30:44.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282822,1714681844125,-500.0,0.00030136,2,"2024-05-02T20:30:44.125",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282823,1714681844134,-500.0,0.00030136,2,"2024-05-02T20:30:44.134",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282824,1714681844143,-502.15021493,0.00030136,2,"2024-05-02T20:30:44.143",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282825,1714681844152,-713.03,0.00030136,2,"2024-05-02T20:30:44.152",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282826,1714681844160,-500.0,0.00030136,2,"2024-05-02T20:30:44.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282827,1714681844170,-500.0,0.00030136,2,"2024-05-02T20:30:44.170",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282828,1714681844179,-229.18968656,0.00030136,2,"2024-05-02T20:30:44.179",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282829,1714681844188,-1210.43,0.00030136,2,"2024-05-02T20:30:44.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282830,1714681844197,-500.0,0.00030136,2,"2024-05-02T20:30:44.197",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282831,1714681844206,-1281.92,0.00030136,2,"2024-05-02T20:30:44.206",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282832,1714681844215,-500.0,0.00030136,2,"2024-05-02T20:30:44.215",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282833,1714681844225,-545.41,0.00030136,2,"2024-05-02T20:30:44.225",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282834,1714681844234,-538.98,0.00030136,2,"2024-05-02T20:30:44.234",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282835,1714681844243,-934.19,0.00030136,2,"2024-05-02T20:30:44.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282836,1714681844252,-500.0,0.00030136,2,"2024-05-02T20:30:44.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282837,1714681844262,-500.0,0.00030136,2,"2024-05-02T20:30:44.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282838,1714681844272,-500.0,0.00030136,2,"2024-05-02T20:30:44.272",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282839,1714681844281,-500.0,0.00030136,2,"2024-05-02T20:30:44.281",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282840,1714681844290,-504.00269152,0.00030136,2,"2024-05-02T20:30:44.290",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282841,1714681844298,-510.97,0.00030136,2,"2024-05-02T20:30:44.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282842,1714681844307,-1013.95,0.00030136,2,"2024-05-02T20:30:44.307",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282843,1714681844316,-500.0,0.00030136,2,"2024-05-02T20:30:44.316",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282844,1714681844325,-500.0,0.00030136,2,"2024-05-02T20:30:44.325",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282845,1714681844334,-500.0,0.00030136,2,"2024-05-02T20:30:44.334",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282846,1714681844343,-504.46470642,0.00030136,2,"2024-05-02T20:30:44.343",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282847,1714681844352,-500.0,0.00030136,2,"2024-05-02T20:30:44.352",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282848,1714681844361,-796.35,0.00030136,2,"2024-05-02T20:30:44.361",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282849,1714681844370,-500.0,0.00030136,2,"2024-05-02T20:30:44.370",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282850,1714681844379,-500.0,0.00030136,2,"2024-05-02T20:30:44.379",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282851,1714681844388,-500.0,0.00030136,2,"2024-05-02T20:30:44.388",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282852,1714681844396,-500.0,0.00030136,2,"2024-05-02T20:30:44.396",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282853,1714681844405,-1092.09,0.00030136,2,"2024-05-02T20:30:44.405",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282854,1714681844414,-500.0,0.00030136,2,"2024-05-02T20:30:44.414",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282855,1714681844423,-500.0,0.00030136,2,"2024-05-02T20:30:44.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282856,1714681844436,-500.0,0.00030136,2,"2024-05-02T20:30:44.436",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282857,1714681844444,-300.46132484,0.00030136,2,"2024-05-02T20:30:44.444",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282858,1714681844453,-500.0,0.00030136,2,"2024-05-02T20:30:44.453",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282859,1714681844462,-781.27,0.00030136,2,"2024-05-02T20:30:44.462",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282860,1714681844471,-500.0,0.00030136,2,"2024-05-02T20:30:44.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282861,1714681844480,-500.0,0.00030136,2,"2024-05-02T20:30:44.480",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282862,1714681844489,-500.0,0.00030136,2,"2024-05-02T20:30:44.489",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282863,1714681844498,-500.0,0.00030136,2,"2024-05-02T20:30:44.498",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282864,1714681844507,-500.0,0.00030136,2,"2024-05-02T20:30:44.507",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282865,1714681844516,-500.0,0.00030136,2,"2024-05-02T20:30:44.516",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282866,1714681844526,-840.21,0.00030136,2,"2024-05-02T20:30:44.526",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282867,1714681844536,-564.79,0.00030136,2,"2024-05-02T20:30:44.536",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282868,1714681844545,-500.0,0.00030136,2,"2024-05-02T20:30:44.545",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282869,1714681844554,-767.16,0.00030136,2,"2024-05-02T20:30:44.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282870,1714681844563,-500.0,0.00030136,2,"2024-05-02T20:30:44.563",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282871,1714681844572,-882.75,0.00030136,2,"2024-05-02T20:30:44.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282872,1714681844581,-500.0,0.00030136,2,"2024-05-02T20:30:44.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282873,1714681844591,-500.0,0.00030136,2,"2024-05-02T20:30:44.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282874,1714681844600,-500.0,0.00030136,2,"2024-05-02T20:30:44.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282875,1714681844610,-679.64,0.00030136,2,"2024-05-02T20:30:44.610",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282876,1714681844619,-500.0,0.00030136,2,"2024-05-02T20:30:44.619",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282877,1714681844628,-500.0,0.00030136,2,"2024-05-02T20:30:44.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282878,1714681844638,-500.0,0.00030136,2,"2024-05-02T20:30:44.638",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282879,1714681844647,-364.08611242,0.00030136,2,"2024-05-02T20:30:44.647",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282880,1714681844656,-500.0,0.00030136,2,"2024-05-02T20:30:44.656",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282881,1714681844665,-1075.76,0.00030136,2,"2024-05-02T20:30:44.665",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282882,1714681844675,-500.0,0.00030136,2,"2024-05-02T20:30:44.675",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282883,1714681844684,-500.0,0.00030136,2,"2024-05-02T20:30:44.684",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282884,1714681844693,-500.0,0.00030136,2,"2024-05-02T20:30:44.693",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282885,1714681844703,-500.0,0.00030136,2,"2024-05-02T20:30:44.703",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282886,1714681844713,-500.0,0.00030136,2,"2024-05-02T20:30:44.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282887,1714681844722,-500.0,0.00030136,2,"2024-05-02T20:30:44.722",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282888,1714681844732,-1032.35,0.00030136,2,"2024-05-02T20:30:44.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282889,1714681844742,-500.0,0.00030136,2,"2024-05-02T20:30:44.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282890,1714681844751,-500.0,0.00030136,2,"2024-05-02T20:30:44.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282891,1714681844761,-500.0,0.00030136,2,"2024-05-02T20:30:44.761",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282892,1714681844771,-500.0,0.00030136,2,"2024-05-02T20:30:44.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282893,1714681844781,-937.69,0.00030136,2,"2024-05-02T20:30:44.781",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282894,1714681844791,-500.0,0.00030136,2,"2024-05-02T20:30:44.791",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282895,1714681844800,-500.0,0.00030136,2,"2024-05-02T20:30:44.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282896,1714681844810,-846.89,0.00030136,2,"2024-05-02T20:30:44.810",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282897,1714681844821,-500.0,0.00030136,2,"2024-05-02T20:30:44.821",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282898,1714681844831,-500.0,0.00030136,2,"2024-05-02T20:30:44.831",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282899,1714681844843,-500.0,0.00030136,2,"2024-05-02T20:30:44.843",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282900,1714681844853,-500.0,0.00030136,2,"2024-05-02T20:30:44.853",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282901,1714681844865,-500.0,0.00030136,2,"2024-05-02T20:30:44.865",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282902,1714681844875,-500.0,0.00030136,2,"2024-05-02T20:30:44.875",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282903,1714681844888,-500.0,0.00030136,2,"2024-05-02T20:30:44.888",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282904,1714681844898,-500.0,0.00030136,2,"2024-05-02T20:30:44.898",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282905,1714681844908,-803.59,0.00030136,2,"2024-05-02T20:30:44.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282906,1714681844918,-500.0,0.00030136,2,"2024-05-02T20:30:44.918",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282907,1714681844928,-500.0,0.00030136,2,"2024-05-02T20:30:44.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282908,1714681844938,-1599.52,0.00030136,2,"2024-05-02T20:30:44.938",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282909,1714681844948,-150.0,0.00030136,2,"2024-05-02T20:30:44.948",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282910,1714681844958,-500.0,0.00030136,2,"2024-05-02T20:30:44.958",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282911,1714681844968,-500.0,0.00030136,2,"2024-05-02T20:30:44.968",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282912,1714681844978,-661.82,0.00030136,2,"2024-05-02T20:30:44.978",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282913,1714681844989,-500.0,0.00030136,2,"2024-05-02T20:30:44.989",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282914,1714681844999,-500.0,0.00030136,2,"2024-05-02T20:30:44.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282915,1714681845010,-522.75893437,0.00030136,2,"2024-05-02T20:30:45.010",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282916,1714681845021,-501.7346092,0.00030136,2,"2024-05-02T20:30:45.021",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282917,1714681845031,-500.0,0.00030136,2,"2024-05-02T20:30:45.031",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282918,1714681845042,-495.87298504,0.00030136,2,"2024-05-02T20:30:45.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282919,1714681845052,-500.0,0.00030136,2,"2024-05-02T20:30:45.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282920,1714681845062,-519.96644414,0.00030136,2,"2024-05-02T20:30:45.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282921,1714681845073,-798.63,0.00030136,2,"2024-05-02T20:30:45.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282922,1714681845082,-500.0,0.00030136,2,"2024-05-02T20:30:45.082",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282923,1714681845095,-500.0,0.00030136,2,"2024-05-02T20:30:45.095",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282924,1714681845106,-503.33810169,0.00030136,2,"2024-05-02T20:30:45.106",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282925,1714681845117,-1721.32,0.00030136,2,"2024-05-02T20:30:45.117",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282926,1714681845127,-500.0,0.00030136,2,"2024-05-02T20:30:45.127",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282927,1714681845138,-500.0,0.00030136,2,"2024-05-02T20:30:45.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282928,1714681845149,-500.0,0.00030136,2,"2024-05-02T20:30:45.149",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282929,1714681845159,-500.0,0.00030136,2,"2024-05-02T20:30:45.159",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282930,1714681845169,-500.0,0.00030136,2,"2024-05-02T20:30:45.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282931,1714681845178,-558.18276274,0.00030136,2,"2024-05-02T20:30:45.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282932,1714681845188,-830.1,0.00030136,2,"2024-05-02T20:30:45.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282933,1714681845198,-861.13,0.00030136,2,"2024-05-02T20:30:45.198",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282934,1714681845208,-500.0,0.00030136,2,"2024-05-02T20:30:45.208",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282935,1714681845217,-701.64,0.00030136,2,"2024-05-02T20:30:45.217",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282936,1714681845228,-680.31,0.00030136,2,"2024-05-02T20:30:45.228",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282937,1714681845238,-766.15,0.00030136,2,"2024-05-02T20:30:45.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282938,1714681845248,-621.41,0.00030136,2,"2024-05-02T20:30:45.248",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282939,1714681845257,-500.0,0.00030136,2,"2024-05-02T20:30:45.257",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282940,1714681845266,-1039.89,0.00030136,2,"2024-05-02T20:30:45.266",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282941,1714681845275,-861.41,0.00030136,2,"2024-05-02T20:30:45.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282942,1714681845284,-500.0,0.00030136,2,"2024-05-02T20:30:45.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282943,1714681845294,-500.0,0.00030136,2,"2024-05-02T20:30:45.294",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282944,1714681845303,-500.0,0.00030136,2,"2024-05-02T20:30:45.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282945,1714681845313,-500.0,0.00030136,2,"2024-05-02T20:30:45.313",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282946,1714681845324,-500.0,0.00030136,2,"2024-05-02T20:30:45.324",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282947,1714681845333,-500.0,0.00030136,2,"2024-05-02T20:30:45.333",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282948,1714681845343,-500.0,0.00030136,2,"2024-05-02T20:30:45.343",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282949,1714681845352,-500.0,0.00030136,2,"2024-05-02T20:30:45.352",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282950,1714681845361,-519.5325626,0.00030136,2,"2024-05-02T20:30:45.361",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282951,1714681845371,-500.0,0.00030136,2,"2024-05-02T20:30:45.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282952,1714681845381,-500.0,0.00030136,2,"2024-05-02T20:30:45.381",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282953,1714681845390,-500.0,0.00030136,2,"2024-05-02T20:30:45.390",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282954,1714681845401,-500.0,0.00030136,2,"2024-05-02T20:30:45.401",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282955,1714681845410,-589.67,0.00030136,2,"2024-05-02T20:30:45.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282956,1714681845419,-500.0,0.00030136,2,"2024-05-02T20:30:45.419",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282957,1714681845429,-500.0,0.00030136,2,"2024-05-02T20:30:45.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282958,1714681845439,-1035.93,0.00030136,2,"2024-05-02T20:30:45.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282959,1714681845448,-555.79,0.00030136,2,"2024-05-02T20:30:45.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282960,1714681845457,-688.76,0.00030136,2,"2024-05-02T20:30:45.457",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282961,1714681845471,-500.0,0.00030136,2,"2024-05-02T20:30:45.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282962,1714681845481,-500.0,0.00030136,2,"2024-05-02T20:30:45.481",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282963,1714681845490,-1405.22,0.00030136,2,"2024-05-02T20:30:45.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282964,1714681845499,-500.0,0.00030136,2,"2024-05-02T20:30:45.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282965,1714681845509,-500.0,0.00030136,2,"2024-05-02T20:30:45.509",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282966,1714681845519,-1110.41,0.00030136,2,"2024-05-02T20:30:45.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282967,1714681845528,-736.93,0.00030136,2,"2024-05-02T20:30:45.528",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282968,1714681845539,-500.0,0.00030136,2,"2024-05-02T20:30:45.539",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282969,1714681845550,-888.05,0.00030136,2,"2024-05-02T20:30:45.550",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282970,1714681845560,-594.87,0.00030136,2,"2024-05-02T20:30:45.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282971,1714681845570,-561.77030712,0.00030136,2,"2024-05-02T20:30:45.570",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282972,1714681845579,-500.0,0.00030136,2,"2024-05-02T20:30:45.579",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282973,1714681845589,-500.0,0.00030136,2,"2024-05-02T20:30:45.589",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282974,1714681845599,-500.0,0.00030136,2,"2024-05-02T20:30:45.599",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282975,1714681845609,-500.0,0.00030136,2,"2024-05-02T20:30:45.609",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282976,1714681845618,-846.25,0.00030136,2,"2024-05-02T20:30:45.618",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282977,1714681845628,-500.0,0.00030136,2,"2024-05-02T20:30:45.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282978,1714681845637,-500.0,0.00030136,2,"2024-05-02T20:30:45.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282979,1714681845647,-1199.19,0.00030136,2,"2024-05-02T20:30:45.647",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282980,1714681845656,-501.1957794,0.00030136,2,"2024-05-02T20:30:45.656",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282981,1714681845666,-500.0,0.00030136,2,"2024-05-02T20:30:45.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282982,1714681845675,-1654.42,0.00030136,2,"2024-05-02T20:30:45.675",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282983,1714681845684,-500.0,0.00030136,2,"2024-05-02T20:30:45.684",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282984,1714681845694,-500.0,0.00030136,2,"2024-05-02T20:30:45.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282985,1714681845704,-500.0,0.00030136,2,"2024-05-02T20:30:45.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282986,1714681845713,-500.0,0.00030136,2,"2024-05-02T20:30:45.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282987,1714681845722,-500.0,0.00030136,2,"2024-05-02T20:30:45.722",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282988,1714681845732,-500.0,0.00030136,2,"2024-05-02T20:30:45.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282989,1714681845742,-500.0,0.00030136,2,"2024-05-02T20:30:45.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282990,1714681845751,-1260.51,0.00030136,2,"2024-05-02T20:30:45.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282991,1714681845760,-500.0,0.00030136,2,"2024-05-02T20:30:45.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282992,1714681845769,-688.04,0.00030136,2,"2024-05-02T20:30:45.769",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282993,1714681845779,-500.0,0.00030136,2,"2024-05-02T20:30:45.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282994,1714681845788,-500.0,0.00030136,2,"2024-05-02T20:30:45.788",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282995,1714681845797,-500.0,0.00030136,2,"2024-05-02T20:30:45.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282996,1714681845806,-500.0,0.00030136,2,"2024-05-02T20:30:45.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282997,1714681845815,-447.63591902,0.00030136,2,"2024-05-02T20:30:45.815",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282998,1714681845824,-500.0,0.00030136,2,"2024-05-02T20:30:45.824",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325282999,1714681845834,-500.0,0.00030136,2,"2024-05-02T20:30:45.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283000,1714681845845,-500.0,0.00030136,2,"2024-05-02T20:30:45.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283001,1714681845854,-706.41,0.00030136,2,"2024-05-02T20:30:45.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283002,1714681845863,-774.6,0.00030136,2,"2024-05-02T20:30:45.863",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283003,1714681845871,-1084.51,0.00030136,2,"2024-05-02T20:30:45.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283004,1714681845881,-500.0,0.00030136,2,"2024-05-02T20:30:45.881",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283005,1714681845890,-763.75,0.00030136,2,"2024-05-02T20:30:45.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283006,1714681845901,-500.0,0.00030136,2,"2024-05-02T20:30:45.901",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283007,1714681845911,-500.0,0.00030136,2,"2024-05-02T20:30:45.911",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283008,1714681845920,-500.0,0.00030136,2,"2024-05-02T20:30:45.920",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283009,1714681845931,-898.3,0.00030136,2,"2024-05-02T20:30:45.931",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283010,1714681845942,-500.0,0.00030136,2,"2024-05-02T20:30:45.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283011,1714681845952,-500.0,0.00030136,2,"2024-05-02T20:30:45.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283012,1714681845962,-500.0,0.00030136,2,"2024-05-02T20:30:45.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283013,1714681845972,-1480.74,0.00030136,2,"2024-05-02T20:30:45.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283014,1714681845982,-1325.42,0.00030136,2,"2024-05-02T20:30:45.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283015,1714681845991,-500.0,0.00030136,2,"2024-05-02T20:30:45.991",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283016,1714681846000,-500.0,0.00030136,2,"2024-05-02T20:30:46.000",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283017,1714681846010,-500.0,0.00030136,2,"2024-05-02T20:30:46.010",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283018,1714681846020,-1057.69,0.00030136,2,"2024-05-02T20:30:46.020",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283019,1714681846030,-500.0,0.00030136,2,"2024-05-02T20:30:46.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283020,1714681846040,-895.75,0.00030136,2,"2024-05-02T20:30:46.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283021,1714681846051,-500.0,0.00030136,2,"2024-05-02T20:30:46.051",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283022,1714681846061,-507.95,0.00030136,2,"2024-05-02T20:30:46.061",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283023,1714681846070,-500.0,0.00030136,2,"2024-05-02T20:30:46.070",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283024,1714681846079,-500.0,0.00030136,2,"2024-05-02T20:30:46.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283025,1714681846090,-499.17297707,0.00030136,2,"2024-05-02T20:30:46.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283026,1714681846100,-500.0,0.00030136,2,"2024-05-02T20:30:46.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283027,1714681846110,-500.0,0.00030136,2,"2024-05-02T20:30:46.110",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283028,1714681846120,-1491.45,0.00030136,2,"2024-05-02T20:30:46.120",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283029,1714681846129,-500.0,0.00030136,2,"2024-05-02T20:30:46.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283030,1714681846140,-500.0,0.00030136,2,"2024-05-02T20:30:46.140",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283031,1714681846150,-500.0,0.00030136,2,"2024-05-02T20:30:46.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283032,1714681846160,-500.0,0.00030136,2,"2024-05-02T20:30:46.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283033,1714681846170,-500.0,0.00030136,2,"2024-05-02T20:30:46.170",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283034,1714681846180,-1885.05,0.00030136,2,"2024-05-02T20:30:46.180",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283035,1714681846189,-748.48,0.00030136,2,"2024-05-02T20:30:46.189",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283036,1714681846198,-500.0,0.00030136,2,"2024-05-02T20:30:46.198",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283037,1714681846208,-500.0,0.00030136,2,"2024-05-02T20:30:46.208",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283038,1714681846218,-500.0,0.00030136,2,"2024-05-02T20:30:46.218",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283039,1714681846230,-885.8,0.00030136,2,"2024-05-02T20:30:46.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283040,1714681846241,-500.0,0.00030136,2,"2024-05-02T20:30:46.241",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283041,1714681846251,-500.0,0.00030136,2,"2024-05-02T20:30:46.251",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283042,1714681846260,-1069.17,0.00030136,2,"2024-05-02T20:30:46.260",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283043,1714681846269,-500.0,0.00030136,2,"2024-05-02T20:30:46.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283044,1714681846278,-500.0,0.00030136,2,"2024-05-02T20:30:46.278",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283045,1714681846288,-500.0,0.00030136,2,"2024-05-02T20:30:46.288",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283046,1714681846297,-500.0,0.00030136,2,"2024-05-02T20:30:46.297",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283047,1714681846308,-500.0,0.00030136,2,"2024-05-02T20:30:46.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283048,1714681846318,-500.0,0.00030136,2,"2024-05-02T20:30:46.318",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283049,1714681846327,-500.0,0.00030136,2,"2024-05-02T20:30:46.327",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283050,1714681846338,-1150.47,0.00030136,2,"2024-05-02T20:30:46.338",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283051,1714681846349,-500.0,0.00030136,2,"2024-05-02T20:30:46.349",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283052,1714681846359,-500.0,0.00030136,2,"2024-05-02T20:30:46.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283053,1714681846369,-779.11,0.00030136,2,"2024-05-02T20:30:46.369",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283054,1714681846378,-500.0,0.00030136,2,"2024-05-02T20:30:46.378",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283055,1714681846387,-1428.67,0.00030136,2,"2024-05-02T20:30:46.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283056,1714681846396,-677.23,0.00030136,2,"2024-05-02T20:30:46.396",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283057,1714681846406,-900.69,0.00030136,2,"2024-05-02T20:30:46.406",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283058,1714681846414,-500.0,0.00030136,2,"2024-05-02T20:30:46.414",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283059,1714681846423,-500.0,0.00030136,2,"2024-05-02T20:30:46.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283060,1714681846435,-500.0,0.00030136,2,"2024-05-02T20:30:46.435",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283061,1714681846443,-1421.46,0.00030136,2,"2024-05-02T20:30:46.443",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283062,1714681846452,-500.0,0.00030136,2,"2024-05-02T20:30:46.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283063,1714681846461,-500.0,0.00030136,2,"2024-05-02T20:30:46.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283064,1714681846474,-1115.13,0.00030136,2,"2024-05-02T20:30:46.474",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283065,1714681846483,-500.0,0.00030136,2,"2024-05-02T20:30:46.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283066,1714681846492,-500.0,0.00030136,2,"2024-05-02T20:30:46.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283067,1714681846502,-500.0,0.00030136,2,"2024-05-02T20:30:46.502",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283068,1714681846512,-695.27,0.00030136,2,"2024-05-02T20:30:46.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283069,1714681846521,-1090.94,0.00030136,2,"2024-05-02T20:30:46.521",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283070,1714681846531,-500.0,0.00030136,2,"2024-05-02T20:30:46.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283071,1714681846540,-500.0,0.00030136,2,"2024-05-02T20:30:46.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283072,1714681846552,-500.0,0.00030136,2,"2024-05-02T20:30:46.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283073,1714681846562,-500.0,0.00030136,2,"2024-05-02T20:30:46.562",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283074,1714681846572,-1420.87,0.00030136,2,"2024-05-02T20:30:46.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283075,1714681846581,-500.0,0.00030136,2,"2024-05-02T20:30:46.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283076,1714681846591,-500.0,0.00030136,2,"2024-05-02T20:30:46.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283077,1714681846602,-500.0,0.00030136,2,"2024-05-02T20:30:46.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283078,1714681846611,-500.0,0.00030136,2,"2024-05-02T20:30:46.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283079,1714681846621,-500.0,0.00030136,2,"2024-05-02T20:30:46.621",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283080,1714681846631,-500.0,0.00030136,2,"2024-05-02T20:30:46.631",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283081,1714681846641,-848.23,0.00030136,2,"2024-05-02T20:30:46.641",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283082,1714681846650,-1210.76,0.00030136,2,"2024-05-02T20:30:46.650",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283083,1714681846659,-500.0,0.00030136,2,"2024-05-02T20:30:46.659",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283084,1714681846668,-500.0,0.00030136,2,"2024-05-02T20:30:46.668",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283085,1714681846679,-500.0,0.00030136,2,"2024-05-02T20:30:46.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283086,1714681846689,-502.90531874,0.00030136,2,"2024-05-02T20:30:46.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283087,1714681846891,-500.0,0.00030136,2,"2024-05-02T20:30:46.891",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283088,1714681846902,-500.0,0.00030136,2,"2024-05-02T20:30:46.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283089,1714681846911,-500.0,0.00030136,2,"2024-05-02T20:30:46.911",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283090,1714681846921,-500.0,0.00030136,2,"2024-05-02T20:30:46.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283091,1714681846930,-500.0,0.00030136,2,"2024-05-02T20:30:46.930",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283092,1714681846940,-1726.89,0.00030136,2,"2024-05-02T20:30:46.940",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283093,1714681846949,-500.0,0.00030136,2,"2024-05-02T20:30:46.949",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283094,1714681846958,-303.16788279,0.00030136,2,"2024-05-02T20:30:46.958",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283095,1714681846967,-844.66,0.00030136,2,"2024-05-02T20:30:46.967",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283096,1714681846976,-994.7,0.00030136,2,"2024-05-02T20:30:46.976",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283097,1714681846985,-500.0,0.00030136,2,"2024-05-02T20:30:46.985",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283098,1714681846994,-500.0,0.00030136,2,"2024-05-02T20:30:46.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283099,1714681847003,-500.0,0.00030136,2,"2024-05-02T20:30:47.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283100,1714681847013,-500.0,0.00030136,2,"2024-05-02T20:30:47.013",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283101,1714681847023,-523.95,0.00030136,2,"2024-05-02T20:30:47.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283102,1714681847031,-500.0,0.00030136,2,"2024-05-02T20:30:47.031",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283103,1714681847040,-500.0,0.00030136,2,"2024-05-02T20:30:47.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283104,1714681847050,-1714.4,0.00030136,2,"2024-05-02T20:30:47.050",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283105,1714681847059,-1709.99,0.00030136,2,"2024-05-02T20:30:47.059",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283106,1714681847068,-1409.69,0.00030136,2,"2024-05-02T20:30:47.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283107,1714681847077,-1061.47,0.00030136,2,"2024-05-02T20:30:47.077",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283108,1714681847086,-1389.17,0.00030136,2,"2024-05-02T20:30:47.086",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283109,1714681847097,-500.0,0.00030136,2,"2024-05-02T20:30:47.097",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283110,1714681847106,-500.0,0.00030136,2,"2024-05-02T20:30:47.106",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283111,1714681847115,-2407.42,0.00030136,2,"2024-05-02T20:30:47.115",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283112,1714681847124,-500.0,0.00030136,2,"2024-05-02T20:30:47.124",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283113,1714681847133,-883.25,0.00030136,2,"2024-05-02T20:30:47.133",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283114,1714681847144,-500.0,0.00030136,2,"2024-05-02T20:30:47.144",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283115,1714681847154,-500.0,0.00030136,2,"2024-05-02T20:30:47.154",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283116,1714681847164,-500.0,0.00030136,2,"2024-05-02T20:30:47.164",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283117,1714681847173,-500.0,0.00030136,2,"2024-05-02T20:30:47.173",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283118,1714681847182,-500.0,0.00030136,2,"2024-05-02T20:30:47.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283119,1714681847191,-500.0,0.00030136,2,"2024-05-02T20:30:47.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283120,1714681847200,-1493.44,0.00030136,2,"2024-05-02T20:30:47.200",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283121,1714681847210,-500.0,0.00030136,2,"2024-05-02T20:30:47.210",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283122,1714681847220,-502.10579301,0.00030136,2,"2024-05-02T20:30:47.220",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283123,1714681847231,-500.0,0.00030136,2,"2024-05-02T20:30:47.231",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283124,1714681847240,-396.07442603,0.00030136,2,"2024-05-02T20:30:47.240",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283125,1714681847250,-766.45,0.00030136,2,"2024-05-02T20:30:47.250",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283126,1714681847259,-500.0,0.00030136,2,"2024-05-02T20:30:47.259",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283127,1714681847269,-1757.05,0.00030136,2,"2024-05-02T20:30:47.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283128,1714681847278,-500.0,0.00030136,2,"2024-05-02T20:30:47.278",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283129,1714681847287,-1978.57,0.00030136,2,"2024-05-02T20:30:47.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283130,1714681847297,-500.0,0.00030136,2,"2024-05-02T20:30:47.297",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283131,1714681847306,-500.0,0.00030136,2,"2024-05-02T20:30:47.306",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283132,1714681847315,-500.0,0.00030136,2,"2024-05-02T20:30:47.315",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283133,1714681847324,-500.0,0.00030136,2,"2024-05-02T20:30:47.324",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283134,1714681847333,-1290.88,0.00030136,2,"2024-05-02T20:30:47.333",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283135,1714681847343,-500.0,0.00030136,2,"2024-05-02T20:30:47.343",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283136,1714681847353,-1218.61,0.00030136,2,"2024-05-02T20:30:47.353",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283137,1714681847362,-500.0,0.00030136,2,"2024-05-02T20:30:47.362",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283138,1714681847372,-764.69,0.00030136,2,"2024-05-02T20:30:47.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283139,1714681847381,-500.0,0.00030136,2,"2024-05-02T20:30:47.381",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283140,1714681847390,-500.0,0.00030136,2,"2024-05-02T20:30:47.390",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283141,1714681847400,-886.86,0.00030136,2,"2024-05-02T20:30:47.400",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283142,1714681847409,-500.0,0.00030136,2,"2024-05-02T20:30:47.409",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283143,1714681847419,-605.08089706,0.00030136,2,"2024-05-02T20:30:47.419",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283144,1714681847430,-1751.56,0.00030136,2,"2024-05-02T20:30:47.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283145,1714681847441,-504.2611077,0.00030136,2,"2024-05-02T20:30:47.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283146,1714681847450,-500.0,0.00030136,2,"2024-05-02T20:30:47.450",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283147,1714681847460,-500.0,0.00030136,2,"2024-05-02T20:30:47.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283148,1714681847471,-2304.23,0.00030136,2,"2024-05-02T20:30:47.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283149,1714681847480,-500.0,0.00030136,2,"2024-05-02T20:30:47.480",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283150,1714681847490,-500.0,0.00030136,2,"2024-05-02T20:30:47.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283151,1714681847499,-712.15,0.00030136,2,"2024-05-02T20:30:47.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283152,1714681847510,-500.0,0.00030136,2,"2024-05-02T20:30:47.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283153,1714681847522,-1133.62,0.00030136,2,"2024-05-02T20:30:47.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283154,1714681847532,-605.5,0.00030136,2,"2024-05-02T20:30:47.532",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283155,1714681847542,-500.0,0.00030136,2,"2024-05-02T20:30:47.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283156,1714681847552,-1129.9,0.00030136,2,"2024-05-02T20:30:47.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283157,1714681847562,-500.0,0.00030136,2,"2024-05-02T20:30:47.562",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283158,1714681847571,-1511.43,0.00030136,2,"2024-05-02T20:30:47.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283159,1714681847581,-500.0,0.00030136,2,"2024-05-02T20:30:47.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283160,1714681847591,-1782.71,0.00030136,2,"2024-05-02T20:30:47.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283161,1714681847602,-500.0,0.00030136,2,"2024-05-02T20:30:47.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283162,1714681847611,-880.75,0.00030136,2,"2024-05-02T20:30:47.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283163,1714681847621,-500.0,0.00030136,2,"2024-05-02T20:30:47.621",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283164,1714681847630,-1689.66,0.00030136,2,"2024-05-02T20:30:47.630",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283165,1714681847639,-500.0,0.00030136,2,"2024-05-02T20:30:47.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283166,1714681847649,-640.23,0.00030136,2,"2024-05-02T20:30:47.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283167,1714681847659,-882.96,0.00030136,2,"2024-05-02T20:30:47.659",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283168,1714681847668,-500.0,0.00030136,2,"2024-05-02T20:30:47.668",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283169,1714681847677,-500.0,0.00030136,2,"2024-05-02T20:30:47.677",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283170,1714681847687,-864.21,0.00030136,2,"2024-05-02T20:30:47.687",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283171,1714681847696,-500.0,0.00030136,2,"2024-05-02T20:30:47.696",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283172,1714681847705,-500.0,0.00030136,2,"2024-05-02T20:30:47.705",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283173,1714681847715,-500.0,0.00030136,2,"2024-05-02T20:30:47.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283174,1714681847724,-500.0,0.00030136,2,"2024-05-02T20:30:47.724",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283175,1714681847734,-1196.36,0.00030136,2,"2024-05-02T20:30:47.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283176,1714681847744,-1565.42,0.00030136,2,"2024-05-02T20:30:47.744",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283177,1714681847754,-500.0,0.00030136,2,"2024-05-02T20:30:47.754",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283178,1714681847764,-966.91,0.00030136,2,"2024-05-02T20:30:47.764",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283179,1714681847773,-500.0,0.00030136,2,"2024-05-02T20:30:47.773",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283180,1714681847783,-500.0,0.00030136,2,"2024-05-02T20:30:47.783",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283181,1714681847794,-780.71,0.00030136,2,"2024-05-02T20:30:47.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283182,1714681847804,-1140.23,0.00030136,2,"2024-05-02T20:30:47.804",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283183,1714681847813,-500.0,0.00030136,2,"2024-05-02T20:30:47.813",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283184,1714681847822,-500.0,0.00030136,2,"2024-05-02T20:30:47.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283185,1714681847832,-500.0,0.00030136,2,"2024-05-02T20:30:47.832",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283186,1714681847842,-500.0,0.00030136,2,"2024-05-02T20:30:47.842",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283187,1714681847851,-2133.55,0.00030136,2,"2024-05-02T20:30:47.851",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283188,1714681847861,-500.0,0.00030136,2,"2024-05-02T20:30:47.861",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283189,1714681847870,-577.46920651,0.00030136,2,"2024-05-02T20:30:47.870",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283190,1714681847880,-500.0,0.00030136,2,"2024-05-02T20:30:47.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283191,1714681847889,-500.0,0.00030136,2,"2024-05-02T20:30:47.889",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283192,1714681847900,-500.0,0.00030136,2,"2024-05-02T20:30:47.900",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283193,1714681847910,-500.0,0.00030136,2,"2024-05-02T20:30:47.910",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283194,1714681847921,-500.0,0.00030136,2,"2024-05-02T20:30:47.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283195,1714681847930,-500.0,0.00030136,2,"2024-05-02T20:30:47.930",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283196,1714681847941,-500.0,0.00030136,2,"2024-05-02T20:30:47.941",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283197,1714681847951,-500.0,0.00030136,2,"2024-05-02T20:30:47.951",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283198,1714681847960,-1081.32,0.00030136,2,"2024-05-02T20:30:47.960",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283199,1714681847970,-500.0,0.00030136,2,"2024-05-02T20:30:47.970",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283200,1714681847979,-1586.27,0.00030136,2,"2024-05-02T20:30:47.979",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283201,1714681847989,-500.0,0.00030136,2,"2024-05-02T20:30:47.989",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283202,1714681847998,-716.34,0.00030136,2,"2024-05-02T20:30:47.998",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283203,1714681848008,-500.0,0.00030136,2,"2024-05-02T20:30:48.008",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283204,1714681848018,-500.0,0.00030136,2,"2024-05-02T20:30:48.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283205,1714681848027,-2018.63,0.00030136,2,"2024-05-02T20:30:48.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283206,1714681848037,-500.0,0.00030136,2,"2024-05-02T20:30:48.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283207,1714681848046,-500.0,0.00030136,2,"2024-05-02T20:30:48.046",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283208,1714681848056,-500.0,0.00030136,2,"2024-05-02T20:30:48.056",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283209,1714681848067,-500.0,0.00030136,2,"2024-05-02T20:30:48.067",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283210,1714681848078,-500.0,0.00030136,2,"2024-05-02T20:30:48.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283211,1714681848087,-500.0,0.00030136,2,"2024-05-02T20:30:48.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283212,1714681848098,-500.0,0.00030136,2,"2024-05-02T20:30:48.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283213,1714681848108,-500.0,0.00030136,2,"2024-05-02T20:30:48.108",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283214,1714681848118,-500.0,0.00030136,2,"2024-05-02T20:30:48.118",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283215,1714681848127,-500.0,0.00030136,2,"2024-05-02T20:30:48.127",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283216,1714681848138,-839.27,0.00030136,2,"2024-05-02T20:30:48.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283217,1714681848147,-637.38,0.00030136,2,"2024-05-02T20:30:48.147",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283218,1714681848157,-500.0,0.00030136,2,"2024-05-02T20:30:48.157",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283219,1714681848166,-500.0,0.00030136,2,"2024-05-02T20:30:48.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283220,1714681848176,-500.0,0.00030136,2,"2024-05-02T20:30:48.176",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283221,1714681848186,-500.0,0.00030136,2,"2024-05-02T20:30:48.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283222,1714681848195,-500.0,0.00030136,2,"2024-05-02T20:30:48.195",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283223,1714681848204,-500.0,0.00030136,2,"2024-05-02T20:30:48.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283224,1714681848213,-500.0,0.00030136,2,"2024-05-02T20:30:48.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283225,1714681848225,-191.15515793,0.00030136,2,"2024-05-02T20:30:48.225",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283226,1714681848236,-500.0,0.00030136,2,"2024-05-02T20:30:48.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283227,1714681848245,-500.0,0.00030136,2,"2024-05-02T20:30:48.245",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283228,1714681848255,-500.0,0.00030136,2,"2024-05-02T20:30:48.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283229,1714681848264,-500.0,0.00030136,2,"2024-05-02T20:30:48.264",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283230,1714681848274,-500.0,0.00030136,2,"2024-05-02T20:30:48.274",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283231,1714681848283,-502.92420587,0.00030136,2,"2024-05-02T20:30:48.283",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283232,1714681848292,-500.0,0.00030136,2,"2024-05-02T20:30:48.292",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283233,1714681848302,-821.81,0.00030136,2,"2024-05-02T20:30:48.302",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283234,1714681848311,-651.28,0.00030136,2,"2024-05-02T20:30:48.311",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283235,1714681848321,-500.0,0.00030136,2,"2024-05-02T20:30:48.321",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283236,1714681848331,-823.24,0.00030136,2,"2024-05-02T20:30:48.331",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283237,1714681848340,-500.0,0.00030136,2,"2024-05-02T20:30:48.340",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283238,1714681848351,-500.0,0.00030136,2,"2024-05-02T20:30:48.351",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283239,1714681848361,-613.2,0.00030136,2,"2024-05-02T20:30:48.361",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283240,1714681848371,-500.0,0.00030136,2,"2024-05-02T20:30:48.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283241,1714681848380,-500.0,0.00030136,2,"2024-05-02T20:30:48.380",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283242,1714681848390,-500.0,0.00030136,2,"2024-05-02T20:30:48.390",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283243,1714681848400,-1809.06,0.00030136,2,"2024-05-02T20:30:48.400",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283244,1714681848409,-500.0,0.00030136,2,"2024-05-02T20:30:48.409",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283245,1714681848419,-1001.15,0.00030136,2,"2024-05-02T20:30:48.419",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283246,1714681848430,-500.0,0.00030136,2,"2024-05-02T20:30:48.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283247,1714681848439,-500.0,0.00030136,2,"2024-05-02T20:30:48.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283248,1714681848449,-500.0,0.00030136,2,"2024-05-02T20:30:48.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283249,1714681848459,-500.0,0.00030136,2,"2024-05-02T20:30:48.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283250,1714681848471,-938.55,0.00030136,2,"2024-05-02T20:30:48.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283251,1714681848480,-500.0,0.00030136,2,"2024-05-02T20:30:48.480",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283252,1714681848490,-1127.5,0.00030136,2,"2024-05-02T20:30:48.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283253,1714681848499,-500.0,0.00030136,2,"2024-05-02T20:30:48.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283254,1714681848509,-500.0,0.00030136,2,"2024-05-02T20:30:48.509",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283255,1714681848518,-500.0,0.00030136,2,"2024-05-02T20:30:48.518",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283256,1714681848528,-500.0,0.00030136,2,"2024-05-02T20:30:48.528",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283257,1714681848538,-1078.61,0.00030136,2,"2024-05-02T20:30:48.538",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283258,1714681848547,-500.0,0.00030136,2,"2024-05-02T20:30:48.547",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283259,1714681848557,-537.89,0.00030136,2,"2024-05-02T20:30:48.557",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283260,1714681848566,-500.0,0.00030136,2,"2024-05-02T20:30:48.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283261,1714681848575,-500.0,0.00030136,2,"2024-05-02T20:30:48.575",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283262,1714681848584,-500.0,0.00030136,2,"2024-05-02T20:30:48.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283263,1714681848595,-2492.63,0.00030136,2,"2024-05-02T20:30:48.595",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283264,1714681848604,-500.0,0.00030136,2,"2024-05-02T20:30:48.604",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283265,1714681848613,-1089.62,0.00030136,2,"2024-05-02T20:30:48.613",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283266,1714681848622,-584.1,0.00030136,2,"2024-05-02T20:30:48.622",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283267,1714681848632,-500.0,0.00030136,2,"2024-05-02T20:30:48.632",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283268,1714681848642,-500.0,0.00030136,2,"2024-05-02T20:30:48.642",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283269,1714681848651,-500.0,0.00030136,2,"2024-05-02T20:30:48.651",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283270,1714681848661,-1000.0,0.00030136,2,"2024-05-02T20:30:48.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283271,1714681848670,-500.0,0.00030136,2,"2024-05-02T20:30:48.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283272,1714681848681,-500.0,0.00030136,2,"2024-05-02T20:30:48.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283273,1714681848690,-500.0,0.00030136,2,"2024-05-02T20:30:48.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283274,1714681848700,-1604.21,0.00030136,2,"2024-05-02T20:30:48.700",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283275,1714681848710,-500.0,0.00030136,2,"2024-05-02T20:30:48.710",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283276,1714681848719,-1488.78,0.00030136,2,"2024-05-02T20:30:48.719",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283277,1714681848729,-500.0,0.00030136,2,"2024-05-02T20:30:48.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283278,1714681848738,-523.83,0.00030136,2,"2024-05-02T20:30:48.738",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283279,1714681848748,-1248.91,0.00030136,2,"2024-05-02T20:30:48.748",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283280,1714681848758,-500.0,0.00030136,2,"2024-05-02T20:30:48.758",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283281,1714681848767,-1353.74,0.00030136,2,"2024-05-02T20:30:48.767",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283282,1714681848777,-844.58,0.00030136,2,"2024-05-02T20:30:48.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283283,1714681848793,-500.0,0.00030136,2,"2024-05-02T20:30:48.793",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283284,1714681848802,-1049.28,0.00030136,2,"2024-05-02T20:30:48.802",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283285,1714681848811,-500.0,0.00030136,2,"2024-05-02T20:30:48.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283286,1714681848821,-500.0,0.00030136,2,"2024-05-02T20:30:48.821",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283287,1714681848830,-1084.31,0.00030136,2,"2024-05-02T20:30:48.830",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283288,1714681848840,-500.0,0.00030136,2,"2024-05-02T20:30:48.840",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283289,1714681848851,-1049.57,0.00030136,2,"2024-05-02T20:30:48.851",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283290,1714681848860,-347.39758502,0.00030136,2,"2024-05-02T20:30:48.860",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283291,1714681848869,-500.0,0.00030136,2,"2024-05-02T20:30:48.869",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283292,1714681848878,-592.64799597,0.00030136,2,"2024-05-02T20:30:48.878",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283293,1714681848887,-500.0,0.00030136,2,"2024-05-02T20:30:48.887",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283294,1714681848896,-978.93,0.00030136,2,"2024-05-02T20:30:48.896",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283295,1714681848905,-766.9,0.00030136,2,"2024-05-02T20:30:48.905",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283296,1714681848915,-1581.09,0.00030136,2,"2024-05-02T20:30:48.915",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283297,1714681848924,-500.0,0.00030136,2,"2024-05-02T20:30:48.924",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283298,1714681848934,-1027.42,0.00030136,2,"2024-05-02T20:30:48.934",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283299,1714681848943,-500.0,0.00030136,2,"2024-05-02T20:30:48.943",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283300,1714681848952,-500.0,0.00030136,2,"2024-05-02T20:30:48.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283301,1714681848962,-475.24294141,0.00030136,2,"2024-05-02T20:30:48.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283302,1714681848971,-568.18,0.00030136,2,"2024-05-02T20:30:48.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283303,1714681848981,-500.0,0.00030136,2,"2024-05-02T20:30:48.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283304,1714681848991,-500.0,0.00030136,2,"2024-05-02T20:30:48.991",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283305,1714681849001,-929.72,0.00030136,2,"2024-05-02T20:30:49.001",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283306,1714681849010,-1071.74,0.00030136,2,"2024-05-02T20:30:49.010",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283307,1714681849020,-500.0,0.00030136,2,"2024-05-02T20:30:49.020",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283308,1714681849030,-500.0,0.00030136,2,"2024-05-02T20:30:49.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283309,1714681849040,-1664.88,0.00030136,2,"2024-05-02T20:30:49.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283310,1714681849050,-616.39,0.00030136,2,"2024-05-02T20:30:49.050",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283311,1714681849060,-500.0,0.00030136,2,"2024-05-02T20:30:49.060",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283312,1714681849069,-992.57,0.00030136,2,"2024-05-02T20:30:49.069",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283313,1714681849079,-636.51,0.00030136,2,"2024-05-02T20:30:49.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283314,1714681849088,-1136.49,0.00030136,2,"2024-05-02T20:30:49.088",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283315,1714681849098,-857.9,0.00030136,2,"2024-05-02T20:30:49.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283316,1714681849108,-451.97860507,0.00030136,2,"2024-05-02T20:30:49.108",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283317,1714681849117,-500.0,0.00030136,2,"2024-05-02T20:30:49.117",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283318,1714681849127,-500.0,0.00030136,2,"2024-05-02T20:30:49.127",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283319,1714681849136,-500.0,0.00030136,2,"2024-05-02T20:30:49.136",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283320,1714681849146,-500.0,0.00030136,2,"2024-05-02T20:30:49.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283321,1714681849155,-500.0,0.00030136,2,"2024-05-02T20:30:49.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283322,1714681849165,-500.0,0.00030136,2,"2024-05-02T20:30:49.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283323,1714681849174,-500.0,0.00030136,2,"2024-05-02T20:30:49.174",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283324,1714681849184,-865.54,0.00030136,2,"2024-05-02T20:30:49.184",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283325,1714681849194,-500.0,0.00030136,2,"2024-05-02T20:30:49.194",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283326,1714681849203,-500.0,0.00030136,2,"2024-05-02T20:30:49.203",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283327,1714681849213,-500.0,0.00030136,2,"2024-05-02T20:30:49.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283328,1714681849222,-500.0,0.00030136,2,"2024-05-02T20:30:49.222",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283329,1714681849233,-500.0,0.00030136,2,"2024-05-02T20:30:49.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283330,1714681849243,-500.0,0.00030136,2,"2024-05-02T20:30:49.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283331,1714681849252,-334.96,0.00030136,2,"2024-05-02T20:30:49.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283332,1714681849262,-596.65,0.00030136,2,"2024-05-02T20:30:49.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283333,1714681849272,-500.0,0.00030136,2,"2024-05-02T20:30:49.272",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283334,1714681849281,-500.0,0.00030136,2,"2024-05-02T20:30:49.281",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283335,1714681849291,-1156.06,0.00030136,2,"2024-05-02T20:30:49.291",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283336,1714681849368,-500.0,0.00030136,2,"2024-05-02T20:30:49.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283337,1714681849378,-977.98,0.00030136,2,"2024-05-02T20:30:49.378",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283338,1714681849387,-606.92,0.00030136,2,"2024-05-02T20:30:49.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283339,1714681849397,-500.0,0.00030136,2,"2024-05-02T20:30:49.397",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283340,1714681849406,-500.0,0.00030136,2,"2024-05-02T20:30:49.406",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283341,1714681849415,-1388.97,0.00030136,2,"2024-05-02T20:30:49.415",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283342,1714681849424,-500.0,0.00030136,2,"2024-05-02T20:30:49.424",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283343,1714681849436,-822.86,0.00030136,2,"2024-05-02T20:30:49.436",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283344,1714681849445,-479.15157014,0.00030136,2,"2024-05-02T20:30:49.445",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283345,1714681849454,-1470.8,0.00030136,2,"2024-05-02T20:30:49.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283346,1714681849463,-500.0,0.00030136,2,"2024-05-02T20:30:49.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283347,1714681849476,-500.0,0.00030136,2,"2024-05-02T20:30:49.476",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283348,1714681849486,-500.0,0.00030136,2,"2024-05-02T20:30:49.486",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283349,1714681849495,-912.76,0.00030136,2,"2024-05-02T20:30:49.495",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283350,1714681849505,-504.08046271,0.00030136,2,"2024-05-02T20:30:49.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283351,1714681849515,-557.85,0.00030136,2,"2024-05-02T20:30:49.515",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283352,1714681849525,-500.0,0.00030136,2,"2024-05-02T20:30:49.525",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283353,1714681849535,-500.0,0.00030136,2,"2024-05-02T20:30:49.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283354,1714681849544,-560.26,0.00030136,2,"2024-05-02T20:30:49.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283355,1714681849556,-500.0,0.00030136,2,"2024-05-02T20:30:49.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283356,1714681849565,-584.54,0.00030136,2,"2024-05-02T20:30:49.565",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283357,1714681849574,-1085.75,0.00030136,2,"2024-05-02T20:30:49.574",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283358,1714681849584,-500.0,0.00030136,2,"2024-05-02T20:30:49.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283359,1714681849593,-500.0,0.00030136,2,"2024-05-02T20:30:49.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283360,1714681849602,-500.0,0.00030136,2,"2024-05-02T20:30:49.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283361,1714681849611,-500.0,0.00030136,2,"2024-05-02T20:30:49.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283362,1714681849620,-1644.66,0.00030136,2,"2024-05-02T20:30:49.620",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283363,1714681849630,-1241.33,0.00030136,2,"2024-05-02T20:30:49.630",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283364,1714681849639,-2286.77,0.00030136,2,"2024-05-02T20:30:49.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283365,1714681849649,-630.29,0.00030136,2,"2024-05-02T20:30:49.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283366,1714681849659,-500.0,0.00030136,2,"2024-05-02T20:30:49.659",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283367,1714681849668,-500.0,0.00030136,2,"2024-05-02T20:30:49.668",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283368,1714681849678,-500.0,0.00030136,2,"2024-05-02T20:30:49.678",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283369,1714681849688,-500.0,0.00030136,2,"2024-05-02T20:30:49.688",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283370,1714681849697,-500.0,0.00030136,2,"2024-05-02T20:30:49.697",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283371,1714681849707,-500.0,0.00030136,2,"2024-05-02T20:30:49.707",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283372,1714681849716,-874.27,0.00030136,2,"2024-05-02T20:30:49.716",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283373,1714681849725,-1476.58,0.00030136,2,"2024-05-02T20:30:49.725",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283374,1714681849735,-1160.78,0.00030136,2,"2024-05-02T20:30:49.735",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283375,1714681849744,-500.0,0.00030136,2,"2024-05-02T20:30:49.744",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283376,1714681849754,-500.0,0.00030136,2,"2024-05-02T20:30:49.754",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283377,1714681849763,-699.4,0.00030136,2,"2024-05-02T20:30:49.763",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283378,1714681849772,-502.57199475,0.00030136,2,"2024-05-02T20:30:49.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283379,1714681849782,-2403.64,0.00030136,2,"2024-05-02T20:30:49.782",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283380,1714681849791,-500.0,0.00030136,2,"2024-05-02T20:30:49.791",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283381,1714681849802,-500.0,0.00030136,2,"2024-05-02T20:30:49.802",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283382,1714681849811,-500.0,0.00030136,2,"2024-05-02T20:30:49.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283383,1714681849820,-2604.46,0.00030136,2,"2024-05-02T20:30:49.820",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283384,1714681849829,-500.0,0.00030136,2,"2024-05-02T20:30:49.829",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283385,1714681849839,-716.75,0.00030136,2,"2024-05-02T20:30:49.839",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283386,1714681849849,-500.0,0.00030136,2,"2024-05-02T20:30:49.849",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283387,1714681849859,-839.54,0.00030136,2,"2024-05-02T20:30:49.859",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283388,1714681849869,-500.0,0.00030136,2,"2024-05-02T20:30:49.869",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283389,1714681849879,-518.33,0.00030136,2,"2024-05-02T20:30:49.879",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283390,1714681849888,-1678.44,0.00030136,2,"2024-05-02T20:30:49.888",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283391,1714681849897,-500.0,0.00030136,2,"2024-05-02T20:30:49.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283392,1714681849907,-500.0,0.00030136,2,"2024-05-02T20:30:49.907",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283393,1714681849916,-935.64,0.00030136,2,"2024-05-02T20:30:49.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283394,1714681849926,-500.0,0.00030136,2,"2024-05-02T20:30:49.926",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283395,1714681849936,-500.0,0.00030136,2,"2024-05-02T20:30:49.936",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283396,1714681849945,-500.0,0.00030136,2,"2024-05-02T20:30:49.945",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283397,1714681849955,-500.0,0.00030136,2,"2024-05-02T20:30:49.955",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283398,1714681849964,-500.0,0.00030136,2,"2024-05-02T20:30:49.964",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283399,1714681849973,-500.0,0.00030136,2,"2024-05-02T20:30:49.973",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283400,1714681849983,-500.0,0.00030136,2,"2024-05-02T20:30:49.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283401,1714681849992,-500.0,0.00030136,2,"2024-05-02T20:30:49.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283402,1714681850001,-621.54,0.00030136,2,"2024-05-02T20:30:50.001",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283403,1714681850011,-500.0,0.00030136,2,"2024-05-02T20:30:50.011",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283404,1714681850021,-500.0,0.00030136,2,"2024-05-02T20:30:50.021",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283405,1714681850030,-500.0,0.00030136,2,"2024-05-02T20:30:50.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283406,1714681850040,-500.0,0.00030136,2,"2024-05-02T20:30:50.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283407,1714681850050,-1568.61,0.00030136,2,"2024-05-02T20:30:50.050",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283408,1714681850059,-500.0,0.00030136,2,"2024-05-02T20:30:50.059",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283409,1714681850069,-1182.01,0.00030136,2,"2024-05-02T20:30:50.069",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283410,1714681850079,-500.0,0.00030136,2,"2024-05-02T20:30:50.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283411,1714681850090,-500.0,0.00030136,2,"2024-05-02T20:30:50.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283412,1714681850101,-500.0,0.00030136,2,"2024-05-02T20:30:50.101",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283413,1714681850110,-500.0,0.00030136,2,"2024-05-02T20:30:50.110",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283414,1714681850119,-513.89036949,0.00030136,2,"2024-05-02T20:30:50.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283415,1714681850129,-500.0,0.00030136,2,"2024-05-02T20:30:50.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283416,1714681850138,-2702.39,0.00030136,2,"2024-05-02T20:30:50.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283417,1714681850148,-572.72,0.00030136,2,"2024-05-02T20:30:50.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283418,1714681850157,-1249.99,0.00030136,2,"2024-05-02T20:30:50.157",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283419,1714681850166,-500.0,0.00030136,2,"2024-05-02T20:30:50.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283420,1714681850176,-542.67,0.00030136,2,"2024-05-02T20:30:50.176",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283421,1714681850185,-500.0,0.00030136,2,"2024-05-02T20:30:50.185",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283422,1714681850195,-500.0,0.00030136,2,"2024-05-02T20:30:50.195",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283423,1714681850204,-957.84,0.00030136,2,"2024-05-02T20:30:50.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283424,1714681850213,-500.0,0.00030136,2,"2024-05-02T20:30:50.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283425,1714681850222,-500.0,0.00030136,2,"2024-05-02T20:30:50.222",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283426,1714681850233,-500.0,0.00030136,2,"2024-05-02T20:30:50.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283427,1714681850242,-523.79833316,0.00030136,2,"2024-05-02T20:30:50.242",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283428,1714681850252,-500.0,0.00030136,2,"2024-05-02T20:30:50.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283429,1714681850262,-500.0,0.00030136,2,"2024-05-02T20:30:50.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283430,1714681850271,-501.20008645,0.00030136,2,"2024-05-02T20:30:50.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283431,1714681850281,-1588.6,0.00030136,2,"2024-05-02T20:30:50.281",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283432,1714681850290,-500.0,0.00030136,2,"2024-05-02T20:30:50.290",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283433,1714681850299,-574.56,0.00030136,2,"2024-05-02T20:30:50.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283434,1714681850308,-500.0,0.00030136,2,"2024-05-02T20:30:50.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283435,1714681850318,-500.0,0.00030136,2,"2024-05-02T20:30:50.318",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283436,1714681850327,-500.0,0.00030136,2,"2024-05-02T20:30:50.327",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283437,1714681850336,-500.34066663,0.00030136,2,"2024-05-02T20:30:50.336",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283438,1714681850347,-500.0,0.00030136,2,"2024-05-02T20:30:50.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283439,1714681850356,-500.0,0.00030136,2,"2024-05-02T20:30:50.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283440,1714681850366,-647.56017716,0.00030136,2,"2024-05-02T20:30:50.366",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283441,1714681850375,-500.0,0.00030136,2,"2024-05-02T20:30:50.375",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283442,1714681850383,-970.25,0.00030136,2,"2024-05-02T20:30:50.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283443,1714681850393,-1324.87,0.00030136,2,"2024-05-02T20:30:50.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283444,1714681850402,-518.38753894,0.00030136,2,"2024-05-02T20:30:50.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283445,1714681850411,-500.0,0.00030136,2,"2024-05-02T20:30:50.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283446,1714681850420,-975.24,0.00030136,2,"2024-05-02T20:30:50.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283447,1714681850431,-500.0,0.00030136,2,"2024-05-02T20:30:50.431",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283448,1714681850440,-500.0,0.00030136,2,"2024-05-02T20:30:50.440",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283449,1714681850449,-500.0,0.00030136,2,"2024-05-02T20:30:50.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283450,1714681850458,-6698.76,0.00030136,2,"2024-05-02T20:30:50.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283451,1714681850469,-500.0,0.00030136,2,"2024-05-02T20:30:50.469",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283452,1714681850479,-259.33279999,0.00030136,2,"2024-05-02T20:30:50.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283453,1714681850488,-500.0,0.00030136,2,"2024-05-02T20:30:50.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283454,1714681850498,-378.18477083,0.00030136,2,"2024-05-02T20:30:50.498",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283455,1714681850507,-500.0,0.00030136,2,"2024-05-02T20:30:50.507",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283456,1714681850516,-500.0,0.00030136,2,"2024-05-02T20:30:50.516",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283457,1714681850527,-3829.05,0.00030136,2,"2024-05-02T20:30:50.527",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283458,1714681850537,-806.95,0.00030136,2,"2024-05-02T20:30:50.537",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283459,1714681850547,-500.0,0.00030136,2,"2024-05-02T20:30:50.547",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283460,1714681850557,-500.0,0.00030136,2,"2024-05-02T20:30:50.557",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283461,1714681850567,-500.0,0.00030136,2,"2024-05-02T20:30:50.567",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283462,1714681850577,-766.65,0.00030136,2,"2024-05-02T20:30:50.577",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283463,1714681850586,-3469.31,0.00030136,2,"2024-05-02T20:30:50.586",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283464,1714681850598,-855.72,0.00030136,2,"2024-05-02T20:30:50.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283465,1714681850608,-535.96,0.00030136,2,"2024-05-02T20:30:50.608",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283466,1714681850617,-500.0,0.00030136,2,"2024-05-02T20:30:50.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283467,1714681850627,-500.0,0.00030136,2,"2024-05-02T20:30:50.627",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283468,1714681850636,-2000.23,0.00030136,2,"2024-05-02T20:30:50.636",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283469,1714681850646,-500.0,0.00030136,2,"2024-05-02T20:30:50.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283470,1714681850655,-26810.66,0.00030136,2,"2024-05-02T20:30:50.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283471,1714681850665,-500.0,0.00030136,2,"2024-05-02T20:30:50.665",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283472,1714681850674,-500.0,0.00030136,2,"2024-05-02T20:30:50.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283473,1714681850684,-725.25,0.00030136,2,"2024-05-02T20:30:50.684",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283474,1714681850694,-708.4,0.00030136,2,"2024-05-02T20:30:50.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283475,1714681850704,-500.0,0.00030136,2,"2024-05-02T20:30:50.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283476,1714681850713,-589.65,0.00030136,2,"2024-05-02T20:30:50.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283477,1714681850723,-504.45042747,0.00030136,2,"2024-05-02T20:30:50.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283478,1714681850732,-3336.0,0.00030136,2,"2024-05-02T20:30:50.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283479,1714681850741,-500.0,0.00030136,2,"2024-05-02T20:30:50.741",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283480,1714681850751,-500.0,0.00030136,2,"2024-05-02T20:30:50.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283481,1714681850761,-500.0,0.00030136,2,"2024-05-02T20:30:50.761",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283482,1714681850771,-500.0,0.00030136,2,"2024-05-02T20:30:50.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283483,1714681850781,-500.0,0.00030136,2,"2024-05-02T20:30:50.781",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283484,1714681850791,-1783.33,0.00030136,2,"2024-05-02T20:30:50.791",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283485,1714681850801,-500.0,0.00030136,2,"2024-05-02T20:30:50.801",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283486,1714681850811,-1841.46,0.00030136,2,"2024-05-02T20:30:50.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283487,1714681850820,-797.22,0.00030136,2,"2024-05-02T20:30:50.820",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283488,1714681850832,-846.64,0.00030136,2,"2024-05-02T20:30:50.832",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283489,1714681850841,-1179.4,0.00030136,2,"2024-05-02T20:30:50.841",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283490,1714681850852,-500.0,0.00030136,2,"2024-05-02T20:30:50.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283491,1714681850861,-500.0,0.00030136,2,"2024-05-02T20:30:50.861",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283492,1714681850872,-290.97901662,0.00030136,2,"2024-05-02T20:30:50.872",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283493,1714681850881,-1119.04,0.00030136,2,"2024-05-02T20:30:50.881",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283494,1714681850890,-1471.45,0.00030136,2,"2024-05-02T20:30:50.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283495,1714681850899,-500.0,0.00030136,2,"2024-05-02T20:30:50.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283496,1714681850908,-500.0,0.00030136,2,"2024-05-02T20:30:50.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283497,1714681850917,-500.0,0.00030136,2,"2024-05-02T20:30:50.917",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283498,1714681850926,-1703.54,0.00030136,2,"2024-05-02T20:30:50.926",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283499,1714681850935,-1255.28,0.00030136,2,"2024-05-02T20:30:50.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283500,1714681850944,-3798.64,0.00030136,2,"2024-05-02T20:30:50.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283501,1714681850953,-515.37,0.00030136,2,"2024-05-02T20:30:50.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283502,1714681850962,-652.09,0.00030136,2,"2024-05-02T20:30:50.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283503,1714681850971,-500.0,0.00030136,2,"2024-05-02T20:30:50.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283504,1714681850980,-1029.14,0.00030136,2,"2024-05-02T20:30:50.980",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283505,1714681850989,-725.75,0.00030136,2,"2024-05-02T20:30:50.989",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283506,1714681850999,-503.32,0.00030136,2,"2024-05-02T20:30:50.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283507,1714681851008,-500.0,0.00030136,2,"2024-05-02T20:30:51.008",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283508,1714681851017,-500.0,0.00030136,2,"2024-05-02T20:30:51.017",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283509,1714681851026,-2728.92,0.00030136,2,"2024-05-02T20:30:51.026",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283510,1714681851035,-500.0,0.00030136,2,"2024-05-02T20:30:51.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283511,1714681851044,-804.64,0.00030136,2,"2024-05-02T20:30:51.044",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283512,1714681851054,-500.0,0.00030136,2,"2024-05-02T20:30:51.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283513,1714681851063,-500.0,0.00030136,2,"2024-05-02T20:30:51.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283514,1714681851072,-1049.87,0.00030136,2,"2024-05-02T20:30:51.072",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283515,1714681851081,-688.71,0.00030136,2,"2024-05-02T20:30:51.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283516,1714681851090,-500.0,0.00030136,2,"2024-05-02T20:30:51.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283517,1714681851103,-500.0,0.00030136,2,"2024-05-02T20:30:51.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283518,1714681851112,-500.0,0.00030136,2,"2024-05-02T20:30:51.112",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283519,1714681851121,-500.0,0.00030136,2,"2024-05-02T20:30:51.121",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283520,1714681851130,-704.48,0.00030136,2,"2024-05-02T20:30:51.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283521,1714681851142,-500.0,0.00030136,2,"2024-05-02T20:30:51.142",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283522,1714681851151,-500.0,0.00030136,2,"2024-05-02T20:30:51.151",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283523,1714681851160,-500.0,0.00030136,2,"2024-05-02T20:30:51.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283524,1714681851169,-593.06,0.00030136,2,"2024-05-02T20:30:51.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283525,1714681851178,-579.93,0.00030136,2,"2024-05-02T20:30:51.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283526,1714681851187,-1418.35,0.00030136,2,"2024-05-02T20:30:51.187",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283527,1714681851196,-500.0,0.00030136,2,"2024-05-02T20:30:51.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283528,1714681851205,-500.0,0.00030136,2,"2024-05-02T20:30:51.205",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283529,1714681851214,-500.0,0.00030136,2,"2024-05-02T20:30:51.214",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283530,1714681851224,-18547.04,0.00030136,2,"2024-05-02T20:30:51.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283531,1714681851233,-514.47,0.00030136,2,"2024-05-02T20:30:51.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283532,1714681851243,-500.0,0.00030136,2,"2024-05-02T20:30:51.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283533,1714681851252,-3999.83,0.00030136,2,"2024-05-02T20:30:51.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283534,1714681851261,-500.0,0.00030136,2,"2024-05-02T20:30:51.261",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283535,1714681851270,-2984.02,0.00030136,2,"2024-05-02T20:30:51.270",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283536,1714681851279,-500.0,0.00030136,2,"2024-05-02T20:30:51.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283537,1714681851288,-500.0,0.00030136,2,"2024-05-02T20:30:51.288",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283538,1714681851297,-665.85,0.00030136,2,"2024-05-02T20:30:51.297",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283539,1714681851307,-160.54951326,0.00030136,2,"2024-05-02T20:30:51.307",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283540,1714681851315,-1820.79,0.00030136,2,"2024-05-02T20:30:51.315",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283541,1714681851325,-487.83023256,0.00030136,2,"2024-05-02T20:30:51.325",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283542,1714681851334,-705.23,0.00030136,2,"2024-05-02T20:30:51.334",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283543,1714681851344,-567.84,0.00030136,2,"2024-05-02T20:30:51.344",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283544,1714681851353,-500.0,0.00030136,2,"2024-05-02T20:30:51.353",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283545,1714681851362,-500.0,0.00030136,2,"2024-05-02T20:30:51.362",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283546,1714681851371,-1231.73,0.00030136,2,"2024-05-02T20:30:51.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283547,1714681851380,-2731.6,0.00030136,2,"2024-05-02T20:30:51.380",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283548,1714681851389,-500.0,0.00030136,2,"2024-05-02T20:30:51.389",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283549,1714681851399,-1199.56,0.00030136,2,"2024-05-02T20:30:51.399",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283550,1714681851408,-500.0,0.00030136,2,"2024-05-02T20:30:51.408",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283551,1714681851417,-500.0,0.00030136,2,"2024-05-02T20:30:51.417",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283552,1714681851426,-1106.26,0.00030136,2,"2024-05-02T20:30:51.426",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283553,1714681851441,-3381.03,0.00030136,2,"2024-05-02T20:30:51.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283554,1714681851450,-500.0,0.00030136,2,"2024-05-02T20:30:51.450",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283555,1714681851459,-2850.76,0.00030136,2,"2024-05-02T20:30:51.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283556,1714681851469,-500.0,0.00030136,2,"2024-05-02T20:30:51.469",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283557,1714681851484,-500.0,0.00030136,2,"2024-05-02T20:30:51.484",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283558,1714681851494,-500.0,0.00030136,2,"2024-05-02T20:30:51.494",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283559,1714681851505,-2495.95,0.00030136,2,"2024-05-02T20:30:51.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283560,1714681851516,-500.0,0.00030136,2,"2024-05-02T20:30:51.516",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283561,1714681851527,-500.0,0.00030136,2,"2024-05-02T20:30:51.527",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283562,1714681851538,-500.0,0.00030136,2,"2024-05-02T20:30:51.538",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283563,1714681851551,-500.0,0.00030136,2,"2024-05-02T20:30:51.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283564,1714681851562,-500.0,0.00030136,2,"2024-05-02T20:30:51.562",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283565,1714681851571,-1687.52,0.00030136,2,"2024-05-02T20:30:51.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283566,1714681851581,-500.0,0.00030136,2,"2024-05-02T20:30:51.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283567,1714681851591,-500.0,0.00030136,2,"2024-05-02T20:30:51.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283568,1714681851603,-160.43,0.00030136,2,"2024-05-02T20:30:51.603",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283569,1714681851612,-500.0,0.00030136,2,"2024-05-02T20:30:51.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283570,1714681851621,-45074.22,0.00030136,2,"2024-05-02T20:30:51.621",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283571,1714681851631,-2424.92,0.00030136,2,"2024-05-02T20:30:51.631",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283572,1714681851641,-500.0,0.00030136,2,"2024-05-02T20:30:51.641",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283573,1714681851651,-807.09,0.00030136,2,"2024-05-02T20:30:51.651",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283574,1714681851661,-500.0,0.00030136,2,"2024-05-02T20:30:51.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283575,1714681851670,-839.03,0.00030136,2,"2024-05-02T20:30:51.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283576,1714681851680,-2093.21,0.00030136,2,"2024-05-02T20:30:51.680",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283577,1714681851690,-1346.03,0.00030136,2,"2024-05-02T20:30:51.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283578,1714681851699,-504.4,0.00030136,2,"2024-05-02T20:30:51.699",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283579,1714681851709,-1199.24,0.00030136,2,"2024-05-02T20:30:51.709",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283580,1714681851718,-886.13,0.00030136,2,"2024-05-02T20:30:51.718",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283581,1714681851727,-500.0,0.00030136,2,"2024-05-02T20:30:51.727",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283582,1714681851737,-8317.35,0.00030136,2,"2024-05-02T20:30:51.737",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283583,1714681851746,-500.0,0.00030136,2,"2024-05-02T20:30:51.746",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283584,1714681851755,-2084.29,0.00030136,2,"2024-05-02T20:30:51.755",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283585,1714681851765,-500.0,0.00030136,2,"2024-05-02T20:30:51.765",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283586,1714681851774,-591.52,0.00030136,2,"2024-05-02T20:30:51.774",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283587,1714681851784,-258.8109631,0.00030136,4,"2024-05-02T20:30:51.784",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283588,1714681851793,-634.97,0.00030136,2,"2024-05-02T20:30:51.793",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283589,1714681851803,-500.0,0.00030136,2,"2024-05-02T20:30:51.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283590,1714681851812,-500.0,0.00030136,2,"2024-05-02T20:30:51.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283591,1714681851821,-500.0,0.00030136,2,"2024-05-02T20:30:51.821",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283592,1714681851831,-503.13,0.00030136,2,"2024-05-02T20:30:51.831",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283593,1714681851840,-761.55,0.00030136,2,"2024-05-02T20:30:51.840",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283594,1714681851852,-500.0,0.00030136,2,"2024-05-02T20:30:51.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283595,1714681851861,-7852.58,0.00030136,2,"2024-05-02T20:30:51.861",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283596,1714681851871,-942.64,0.00030136,2,"2024-05-02T20:30:51.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283597,1714681851880,-500.0,0.00030136,2,"2024-05-02T20:30:51.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283598,1714681851889,-1096.47,0.00030136,2,"2024-05-02T20:30:51.889",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283599,1714681851898,-1033.18,0.00030136,2,"2024-05-02T20:30:51.898",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283600,1714681851908,-3943.59,0.00030136,2,"2024-05-02T20:30:51.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283601,1714681851917,-1086.98,0.00030136,2,"2024-05-02T20:30:51.917",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283602,1714681851926,-3081.10211437,0.00030136,4,"2024-05-02T20:30:51.926",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283603,1714681851935,-743.51,0.00030136,2,"2024-05-02T20:30:51.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283604,1714681851944,-522.35298581,0.00030136,2,"2024-05-02T20:30:51.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283605,1714681851954,-670.97,0.00030136,2,"2024-05-02T20:30:51.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283606,1714681851963,-10041.45,0.00030136,2,"2024-05-02T20:30:51.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283607,1714681851973,-500.0,0.00030136,2,"2024-05-02T20:30:51.973",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283608,1714681851983,-500.0,0.00030136,2,"2024-05-02T20:30:51.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283609,1714681851992,-957.98,0.00030136,2,"2024-05-02T20:30:51.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283610,1714681852001,-500.0,0.00030136,2,"2024-05-02T20:30:52.001",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283611,1714681852011,-500.0,0.00030136,2,"2024-05-02T20:30:52.011",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283612,1714681852020,-1248.49,0.00030136,2,"2024-05-02T20:30:52.020",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283613,1714681852030,-1104.87,0.00030136,2,"2024-05-02T20:30:52.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283614,1714681852041,-500.0,0.00030136,2,"2024-05-02T20:30:52.041",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283615,1714681852050,-500.0,0.00030136,2,"2024-05-02T20:30:52.050",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283616,1714681852060,-500.0,0.00030136,2,"2024-05-02T20:30:52.060",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283617,1714681852070,-1447.63,0.00030136,2,"2024-05-02T20:30:52.070",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283618,1714681852079,-1315.59,0.00030136,2,"2024-05-02T20:30:52.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283619,1714681852089,-2882.26,0.00030136,2,"2024-05-02T20:30:52.089",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283620,1714681852100,-621.52,0.00030136,2,"2024-05-02T20:30:52.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283621,1714681852109,-624.98,0.00030136,2,"2024-05-02T20:30:52.109",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283622,1714681852119,-6170.13,0.00030136,2,"2024-05-02T20:30:52.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283623,1714681852128,-5408.71,0.00030136,2,"2024-05-02T20:30:52.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283624,1714681852137,-500.0,0.00030136,2,"2024-05-02T20:30:52.137",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283625,1714681852147,-500.0,0.00030136,2,"2024-05-02T20:30:52.147",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283626,1714681852156,-886.47,0.00030136,2,"2024-05-02T20:30:52.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283627,1714681852166,-1889.47,0.00030136,2,"2024-05-02T20:30:52.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283628,1714681852175,-500.0,0.00030136,2,"2024-05-02T20:30:52.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283629,1714681852184,-204.54387257,0.00030136,2,"2024-05-02T20:30:52.184",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283630,1714681852193,-500.0,0.00030136,2,"2024-05-02T20:30:52.193",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283631,1714681852202,-2241.16,0.00030136,2,"2024-05-02T20:30:52.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283632,1714681852211,-500.0,0.00030136,2,"2024-05-02T20:30:52.211",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283633,1714681852221,-16696.29,0.00030136,2,"2024-05-02T20:30:52.221",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283634,1714681852231,-500.0,0.00030136,2,"2024-05-02T20:30:52.231",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283635,1714681852241,-864.0,0.00030136,2,"2024-05-02T20:30:52.241",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283636,1714681852251,-2391.69,0.00030136,2,"2024-05-02T20:30:52.251",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283637,1714681852260,-500.0,0.00030136,2,"2024-05-02T20:30:52.260",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283638,1714681852270,-500.0,0.00030136,2,"2024-05-02T20:30:52.270",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283639,1714681852279,-1405.7,0.00030136,2,"2024-05-02T20:30:52.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283640,1714681852289,-500.0,0.00030136,2,"2024-05-02T20:30:52.289",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283641,1714681852298,-12717.01,0.00030136,2,"2024-05-02T20:30:52.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283642,1714681852307,-500.0,0.00030136,2,"2024-05-02T20:30:52.307",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283643,1714681852317,-930.73,0.00030136,2,"2024-05-02T20:30:52.317",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283644,1714681852326,-3478.78,0.00030136,2,"2024-05-02T20:30:52.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283645,1714681852335,-2984.22,0.00030136,2,"2024-05-02T20:30:52.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283646,1714681852346,-500.0,0.00030136,2,"2024-05-02T20:30:52.346",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283647,1714681852356,-1474.56,0.00030136,2,"2024-05-02T20:30:52.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283648,1714681852365,-3152.5,0.00030136,2,"2024-05-02T20:30:52.365",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283649,1714681852374,-1153.79,0.00030136,2,"2024-05-02T20:30:52.374",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283650,1714681852383,-2984.38,0.00030136,2,"2024-05-02T20:30:52.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283651,1714681852393,-4613.08,0.00030136,2,"2024-05-02T20:30:52.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283652,1714681852402,-11153.98,0.00030136,2,"2024-05-02T20:30:52.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283653,1714681852411,-500.0,0.00030136,2,"2024-05-02T20:30:52.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283654,1714681852420,-500.0,0.00030136,120,"2024-05-02T20:30:52.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283655,1714681852432,-1355.56,0.00030136,2,"2024-05-02T20:30:52.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283656,1714681852444,-6121.22,0.00030136,2,"2024-05-02T20:30:52.444",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283657,1714681852454,-500.0,0.00030136,2,"2024-05-02T20:30:52.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283658,1714681852463,-931.07,0.00030136,2,"2024-05-02T20:30:52.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283659,1714681852472,-1592.65,0.00030136,2,"2024-05-02T20:30:52.472",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283660,1714681852483,-500.0,0.00030136,2,"2024-05-02T20:30:52.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283661,1714681852492,-1764.06,0.00030136,2,"2024-05-02T20:30:52.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283662,1714681852501,-56665.22,0.00030136,2,"2024-05-02T20:30:52.501",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283663,1714681852510,-500.0,0.00030136,2,"2024-05-02T20:30:52.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283664,1714681852519,-2027.18,0.00030136,2,"2024-05-02T20:30:52.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283665,1714681852530,-500.0,0.00030136,2,"2024-05-02T20:30:52.530",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283666,1714681852539,-1644.34,0.00030136,2,"2024-05-02T20:30:52.539",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283667,1714681852549,-816.89,0.00030136,2,"2024-05-02T20:30:52.549",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283668,1714681852559,-1305.28,0.00030136,2,"2024-05-02T20:30:52.559",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283669,1714681852568,-500.0,0.00030136,2,"2024-05-02T20:30:52.568",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283670,1714681852577,-724.92,0.00030136,2,"2024-05-02T20:30:52.577",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283671,1714681852586,-1000.64,0.00030136,2,"2024-05-02T20:30:52.586",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283672,1714681852596,-500.0,0.00030136,2,"2024-05-02T20:30:52.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283673,1714681852605,-2579.81,0.00030136,2,"2024-05-02T20:30:52.605",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283674,1714681852614,-500.0,0.00030136,2,"2024-05-02T20:30:52.614",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283675,1714681852624,-500.0,0.00030136,2,"2024-05-02T20:30:52.624",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283676,1714681852633,-19488.0,0.00030136,2,"2024-05-02T20:30:52.633",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283677,1714681852642,-500.0,0.00030136,2,"2024-05-02T20:30:52.642",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283678,1714681852651,-2353.8,0.00030136,2,"2024-05-02T20:30:52.651",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283679,1714681852661,-3407.69,0.00030136,2,"2024-05-02T20:30:52.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283680,1714681852670,-500.0,0.00030136,2,"2024-05-02T20:30:52.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283681,1714681852679,-1445.63,0.00030136,2,"2024-05-02T20:30:52.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283682,1714681852688,-500.0,0.00030136,2,"2024-05-02T20:30:52.688",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283683,1714681852697,-2730.1,0.00030136,2,"2024-05-02T20:30:52.697",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283684,1714681852707,-500.0,0.00030136,2,"2024-05-02T20:30:52.707",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283685,1714681852716,-1326.95,0.00030136,2,"2024-05-02T20:30:52.716",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283686,1714681852725,-3684.46,0.00030136,2,"2024-05-02T20:30:52.725",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283687,1714681852735,-1407.38,0.00030136,2,"2024-05-02T20:30:52.735",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283688,1714681852744,-2950.3,0.00030136,2,"2024-05-02T20:30:52.744",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283689,1714681852753,-500.0,0.00030136,2,"2024-05-02T20:30:52.753",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283690,1714681852763,-6635.61,0.00030136,2,"2024-05-02T20:30:52.763",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283691,1714681852772,-500.0,0.00030136,2,"2024-05-02T20:30:52.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283692,1714681852781,-1389.62,0.00030136,2,"2024-05-02T20:30:52.781",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283693,1714681852790,-832.11,0.00030136,2,"2024-05-02T20:30:52.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283694,1714681852799,-4775.38,0.00030136,2,"2024-05-02T20:30:52.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283695,1714681852809,-500.0,0.00030136,2,"2024-05-02T20:30:52.809",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283696,1714681852818,-500.0,0.00030136,2,"2024-05-02T20:30:52.818",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283697,1714681852827,-500.0,0.00030136,2,"2024-05-02T20:30:52.827",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283698,1714681852836,-500.0,0.00030136,2,"2024-05-02T20:30:52.836",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283699,1714681852845,-3939.2,0.00030136,2,"2024-05-02T20:30:52.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283700,1714681852854,-3783.87,0.00030136,2,"2024-05-02T20:30:52.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283701,1714681852863,-2404.14,0.00030136,2,"2024-05-02T20:30:52.863",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283702,1714681852872,-500.0,0.00030136,2,"2024-05-02T20:30:52.872",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283703,1714681852881,-21870.94,0.00030136,2,"2024-05-02T20:30:52.881",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283704,1714681852890,-2729.07,0.00030136,2,"2024-05-02T20:30:52.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283705,1714681852899,-19516.19,0.00030136,2,"2024-05-02T20:30:52.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283706,1714681852909,-869.4,0.00030136,2,"2024-05-02T20:30:52.909",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283707,1714681852918,-500.0,0.00030136,2,"2024-05-02T20:30:52.918",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283708,1714681852927,-517.34,0.00030136,2,"2024-05-02T20:30:52.927",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283709,1714681852936,-2624.47,0.00030136,2,"2024-05-02T20:30:52.936",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283710,1714681852945,-500.0,0.00030136,2,"2024-05-02T20:30:52.945",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283711,1714681852954,-500.0,0.00030136,2,"2024-05-02T20:30:52.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283712,1714681852963,-500.0,0.00030136,2,"2024-05-02T20:30:52.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283713,1714681852972,-1243.99,0.00030136,2,"2024-05-02T20:30:52.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283714,1714681852982,-500.0,0.00030136,2,"2024-05-02T20:30:52.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283715,1714681852991,-500.0,0.00030136,2,"2024-05-02T20:30:52.991",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283716,1714681853001,-5145.48,0.00030136,2,"2024-05-02T20:30:53.001",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283717,1714681853010,-2123.66,0.00030136,2,"2024-05-02T20:30:53.010",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283718,1714681853019,-3200.75,0.00030136,2,"2024-05-02T20:30:53.019",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283719,1714681853028,-500.0,0.00030136,2,"2024-05-02T20:30:53.028",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283720,1714681853037,-3686.18,0.00030136,2,"2024-05-02T20:30:53.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283721,1714681853047,-602.64,0.00030136,2,"2024-05-02T20:30:53.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283722,1714681853055,-530.03,0.00030136,2,"2024-05-02T20:30:53.055",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283723,1714681853064,-7419.83,0.00030136,2,"2024-05-02T20:30:53.064",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283724,1714681853074,-500.0,0.00030136,2,"2024-05-02T20:30:53.074",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283725,1714681853083,-500.0,0.00030136,2,"2024-05-02T20:30:53.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283726,1714681853092,-523.1728983,0.00030136,2,"2024-05-02T20:30:53.092",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283727,1714681853100,-12525.99,0.00030136,2,"2024-05-02T20:30:53.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283728,1714681853110,-3637.96,0.00030136,2,"2024-05-02T20:30:53.110",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283729,1714681853119,-1681.11,0.00030136,2,"2024-05-02T20:30:53.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283730,1714681853128,-500.0,0.00030136,2,"2024-05-02T20:30:53.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283731,1714681853137,-500.0,0.00030136,2,"2024-05-02T20:30:53.137",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283732,1714681853146,-14442.19,0.00030136,2,"2024-05-02T20:30:53.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283733,1714681853155,-2388.09,0.00030136,2,"2024-05-02T20:30:53.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283734,1714681853164,-500.0,0.00030136,2,"2024-05-02T20:30:53.164",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283735,1714681853172,-1534.31,0.00030136,2,"2024-05-02T20:30:53.172",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283736,1714681853182,-3598.38,0.00030136,2,"2024-05-02T20:30:53.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283737,1714681853191,-3171.68,0.00030136,2,"2024-05-02T20:30:53.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283738,1714681853200,-990.57,0.00030136,2,"2024-05-02T20:30:53.200",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283739,1714681853209,-1400.03,0.00030136,2,"2024-05-02T20:30:53.209",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283740,1714681853218,-633.22,0.00030136,2,"2024-05-02T20:30:53.218",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283741,1714681853229,-500.0,0.00030136,2,"2024-05-02T20:30:53.229",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283742,1714681853238,-1177.76,0.00030136,2,"2024-05-02T20:30:53.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283743,1714681853247,-3979.26,0.00030136,2,"2024-05-02T20:30:53.247",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283744,1714681853256,-770.74,0.00030136,2,"2024-05-02T20:30:53.256",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283745,1714681853266,-4142.48,0.00030136,2,"2024-05-02T20:30:53.266",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283746,1714681853276,-525.65,0.00030136,2,"2024-05-02T20:30:53.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283747,1714681853286,-2078.63,0.00030136,2,"2024-05-02T20:30:53.286",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283748,1714681853295,-794.4,0.00030136,2,"2024-05-02T20:30:53.295",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283749,1714681853305,-2926.57,0.00030136,2,"2024-05-02T20:30:53.305",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283750,1714681853314,-5474.38,0.00030136,2,"2024-05-02T20:30:53.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283751,1714681853323,-500.0,0.00030136,2,"2024-05-02T20:30:53.323",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283752,1714681853332,-500.0,0.00030136,2,"2024-05-02T20:30:53.332",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283753,1714681853342,-2160.8,0.00030136,2,"2024-05-02T20:30:53.342",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283754,1714681853352,-813.35,0.00030136,2,"2024-05-02T20:30:53.352",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283755,1714681853361,-6746.41,0.00030136,2,"2024-05-02T20:30:53.361",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283756,1714681853371,-500.0,0.00030136,2,"2024-05-02T20:30:53.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283757,1714681853380,-11817.94,0.00030136,2,"2024-05-02T20:30:53.380",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283758,1714681853389,-500.0,0.00030136,2,"2024-05-02T20:30:53.389",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283759,1714681853398,-1979.43,0.00030136,2,"2024-05-02T20:30:53.398",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283760,1714681853408,-1422.58,0.00030136,2,"2024-05-02T20:30:53.408",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283761,1714681853535,-1207.73,0.00030136,2,"2024-05-02T20:30:53.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283762,1714681853546,-2847.05,0.00030136,2,"2024-05-02T20:30:53.546",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283763,1714681853556,-500.0,0.00030136,2,"2024-05-02T20:30:53.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283764,1714681853566,-2766.36,0.00030136,4,"2024-05-02T20:30:53.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283765,1714681853575,-2766.36,0.00030136,4,"2024-05-02T20:30:53.575",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283766,1714681853585,-2766.36,0.00030136,4,"2024-05-02T20:30:53.585",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283767,1714681853594,-3125.77,0.00030136,2,"2024-05-02T20:30:53.594",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283768,1714681853604,-2766.36,0.00030136,4,"2024-05-02T20:30:53.604",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283769,1714681853613,-2766.36,0.00030136,4,"2024-05-02T20:30:53.613",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283770,1714681853624,-2615.16,0.00030136,2,"2024-05-02T20:30:53.624",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283771,1714681853634,-1879.25,0.00030136,2,"2024-05-02T20:30:53.634",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283772,1714681853643,-500.0,0.00030136,2,"2024-05-02T20:30:53.643",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283773,1714681853652,-500.0,0.00030136,2,"2024-05-02T20:30:53.652",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283774,1714681853662,-3144.37,0.00030136,2,"2024-05-02T20:30:53.662",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283775,1714681853671,-1879.25,0.00030136,2,"2024-05-02T20:30:53.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283776,1714681853681,-1879.25,0.00030136,2,"2024-05-02T20:30:53.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283777,1714681853696,-1879.25,0.00030136,2,"2024-05-02T20:30:53.696",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283778,1714681853706,-1879.25,0.00030136,2,"2024-05-02T20:30:53.706",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283779,1714681853716,-1879.25,0.00030136,2,"2024-05-02T20:30:53.716",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283780,1714681853726,-2006.13,0.00030136,2,"2024-05-02T20:30:53.726",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283781,1714681853736,-1235.85,0.00030136,2,"2024-05-02T20:30:53.736",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283782,1714681853746,-6324.12,0.00030136,2,"2024-05-02T20:30:53.746",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283783,1714681853756,-500.0,0.00030136,2,"2024-05-02T20:30:53.756",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283784,1714681853767,-602.03,0.00030136,2,"2024-05-02T20:30:53.767",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283785,1714681853776,-567.41,0.00030136,2,"2024-05-02T20:30:53.776",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283786,1714681853786,-1040.65,0.00030136,2,"2024-05-02T20:30:53.786",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283787,1714681853795,-1004.63,0.00030136,2,"2024-05-02T20:30:53.795",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283788,1714681853805,-11567.64,0.00030136,2,"2024-05-02T20:30:53.805",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283789,1714681853815,-616.99,0.00030136,2,"2024-05-02T20:30:53.815",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283790,1714681853825,-2024.67,0.00030136,2,"2024-05-02T20:30:53.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283791,1714681853835,-1808.86,0.00030136,2,"2024-05-02T20:30:53.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283792,1714681853845,-924.46,0.00030136,2,"2024-05-02T20:30:53.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283793,1714681853855,-6672.78,0.00030136,2,"2024-05-02T20:30:53.855",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283794,1714681853865,-500.0,0.00030136,2,"2024-05-02T20:30:53.865",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283795,1714681853874,-4278.97,0.00030136,2,"2024-05-02T20:30:53.874",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283796,1714681853884,-1002.68,0.00030136,2,"2024-05-02T20:30:53.884",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283797,1714681853894,-500.0,0.00030136,2,"2024-05-02T20:30:53.894",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283798,1714681853903,-1409.27,0.00030136,2,"2024-05-02T20:30:53.903",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283799,1714681853914,-500.0,0.00030136,2,"2024-05-02T20:30:53.914",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283800,1714681853924,-500.0,0.00030136,2,"2024-05-02T20:30:53.924",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283801,1714681853933,-1151.27,0.00030136,2,"2024-05-02T20:30:53.933",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283802,1714681853943,-1870.41,0.00030136,2,"2024-05-02T20:30:53.943",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283803,1714681853953,-1236.16,0.00030136,2,"2024-05-02T20:30:53.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283804,1714681853963,-5613.43,0.00030136,2,"2024-05-02T20:30:53.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283805,1714681853972,-46463.02,0.00030136,2,"2024-05-02T20:30:53.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283806,1714681853982,-500.0,0.00030136,2,"2024-05-02T20:30:53.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283807,1714681853992,-1259.51,0.00030136,2,"2024-05-02T20:30:53.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283808,1714681854002,-528.27,0.00030136,2,"2024-05-02T20:30:54.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283809,1714681854011,-6011.21,0.00030136,2,"2024-05-02T20:30:54.011",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283810,1714681854021,-2018.75,0.00030136,2,"2024-05-02T20:30:54.021",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283811,1714681854031,-8499.02,0.00030136,2,"2024-05-02T20:30:54.031",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283812,1714681854040,-2199.94821,0.00030136,2,"2024-05-02T20:30:54.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283813,1714681854050,-2522.13,0.00030136,2,"2024-05-02T20:30:54.050",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283814,1714681854060,-1737.86,0.00030136,2,"2024-05-02T20:30:54.060",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283815,1714681854069,-500.0,0.00030136,2,"2024-05-02T20:30:54.069",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283816,1714681854079,-500.0,0.00030136,2,"2024-05-02T20:30:54.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283817,1714681854088,-500.0,0.00030136,2,"2024-05-02T20:30:54.088",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283818,1714681854098,-1824.17,0.00030136,2,"2024-05-02T20:30:54.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283819,1714681854108,-502.97001856,0.00030136,2,"2024-05-02T20:30:54.108",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283820,1714681854117,-4871.89,0.00030136,2,"2024-05-02T20:30:54.117",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283821,1714681854127,-1718.36,0.00030136,2,"2024-05-02T20:30:54.127",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283822,1714681854136,-696.34,0.00030136,2,"2024-05-02T20:30:54.136",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283823,1714681854146,-500.0,0.00030136,2,"2024-05-02T20:30:54.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283824,1714681854156,-2020.24,0.00030136,2,"2024-05-02T20:30:54.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283825,1714681854166,-2212.66,0.00030136,2,"2024-05-02T20:30:54.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283826,1714681854176,-787.34,0.00030136,2,"2024-05-02T20:30:54.176",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283827,1714681854186,-677.19,0.00030136,2,"2024-05-02T20:30:54.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283828,1714681854195,-500.0,0.00030136,2,"2024-05-02T20:30:54.195",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283829,1714681854205,-500.0,0.00030136,2,"2024-05-02T20:30:54.205",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283830,1714681854215,-6979.64,0.00030136,2,"2024-05-02T20:30:54.215",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283831,1714681854224,-500.0,0.00030136,2,"2024-05-02T20:30:54.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283832,1714681854234,-750.16,0.00030136,2,"2024-05-02T20:30:54.234",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283833,1714681854244,-500.0,0.00030136,2,"2024-05-02T20:30:54.244",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283834,1714681854253,-897.74,0.00030136,2,"2024-05-02T20:30:54.253",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283835,1714681854263,-500.0,0.00030136,2,"2024-05-02T20:30:54.263",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283836,1714681854273,-2314.58,0.00030136,4,"2024-05-02T20:30:54.273",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283837,1714681854283,-2314.58,0.00030136,4,"2024-05-02T20:30:54.283",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283838,1714681854293,-500.0,0.00030136,2,"2024-05-02T20:30:54.293",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283839,1714681854302,-2314.58,0.00030136,4,"2024-05-02T20:30:54.302",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283840,1714681854314,-9738.48,0.00030136,2,"2024-05-02T20:30:54.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283841,1714681854324,-2314.58,0.00030136,4,"2024-05-02T20:30:54.324",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283842,1714681854333,-1068.13,0.00030136,2,"2024-05-02T20:30:54.333",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283843,1714681854343,-2314.58,0.00030136,4,"2024-05-02T20:30:54.343",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283844,1714681854354,-2314.58,0.00030136,4,"2024-05-02T20:30:54.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283845,1714681854364,-2839.9,0.00030136,2,"2024-05-02T20:30:54.364",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283846,1714681854373,-2314.58,0.00030136,4,"2024-05-02T20:30:54.373",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283847,1714681854383,-2937.27,0.00030136,2,"2024-05-02T20:30:54.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283848,1714681854394,-1572.27,0.00030136,2,"2024-05-02T20:30:54.394",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283849,1714681854404,-1426.15,0.00030136,2,"2024-05-02T20:30:54.404",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283850,1714681854414,-500.0,0.00030136,2,"2024-05-02T20:30:54.414",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283851,1714681854423,-1820.59,0.00030136,2,"2024-05-02T20:30:54.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283852,1714681854435,-500.0,0.00030136,2,"2024-05-02T20:30:54.435",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283853,1714681854445,-500.0,0.00030136,2,"2024-05-02T20:30:54.445",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283854,1714681854459,-9459.31,0.00030136,2,"2024-05-02T20:30:54.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283855,1714681854468,-1155.68,0.00030136,2,"2024-05-02T20:30:54.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283856,1714681854479,-500.0,0.00030136,2,"2024-05-02T20:30:54.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283857,1714681854490,-500.0,0.00030136,2,"2024-05-02T20:30:54.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283858,1714681854500,-10251.1,0.00030136,2,"2024-05-02T20:30:54.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283859,1714681854510,-2623.56,0.00030136,2,"2024-05-02T20:30:54.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283860,1714681854521,-500.0,0.00030136,2,"2024-05-02T20:30:54.521",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283861,1714681854532,-5611.28,0.00030136,2,"2024-05-02T20:30:54.532",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283862,1714681854542,-677.06,0.00030136,2,"2024-05-02T20:30:54.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283863,1714681854552,-189.11650848,0.00030136,2,"2024-05-02T20:30:54.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283864,1714681854561,-1091.94,0.00030136,2,"2024-05-02T20:30:54.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283865,1714681854571,-4112.73,0.00030136,2,"2024-05-02T20:30:54.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283866,1714681854581,-855.52,0.00030136,2,"2024-05-02T20:30:54.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283867,1714681854590,-1940.15,0.00030136,2,"2024-05-02T20:30:54.590",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283868,1714681854601,-816.17,0.00030136,2,"2024-05-02T20:30:54.601",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283869,1714681854612,-1320.92,0.00030136,2,"2024-05-02T20:30:54.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283870,1714681854623,-234.21413279,0.00030136,2,"2024-05-02T20:30:54.623",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283871,1714681854633,-500.0,0.00030136,2,"2024-05-02T20:30:54.633",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283872,1714681854643,-725.07,0.00030136,2,"2024-05-02T20:30:54.643",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283873,1714681854654,-837.26,0.00030136,2,"2024-05-02T20:30:54.654",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283874,1714681854665,-500.0,0.00030136,2,"2024-05-02T20:30:54.665",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283875,1714681854675,-500.0,0.00030136,2,"2024-05-02T20:30:54.675",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283876,1714681854685,-593.27,0.00030136,2,"2024-05-02T20:30:54.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283877,1714681854694,-500.0,0.00030136,2,"2024-05-02T20:30:54.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283878,1714681854704,-739.06,0.00030136,2,"2024-05-02T20:30:54.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283879,1714681854714,-516.62,0.00030136,2,"2024-05-02T20:30:54.714",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283880,1714681854723,-12161.39,0.00030136,2,"2024-05-02T20:30:54.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283881,1714681854733,-2341.96,0.00030136,2,"2024-05-02T20:30:54.733",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283882,1714681854743,-2265.72,0.00030136,2,"2024-05-02T20:30:54.743",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283883,1714681854752,-708.57,0.00030136,2,"2024-05-02T20:30:54.752",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283884,1714681854762,-3562.89,0.00030136,2,"2024-05-02T20:30:54.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283885,1714681854772,-200.63136556,0.00030137,2,"2024-05-02T20:30:54.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283886,1714681854782,-565.697927,0.00030137,14,"2024-05-02T20:30:54.782",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283887,1714681854791,-150.46,0.00030192,2,"2024-05-02T20:30:54.791",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283888,1714681854801,-500.0,0.00030255,2,"2024-05-02T20:30:54.801",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283889,1714681854811,-200.0,0.00030255,2,"2024-05-02T20:30:54.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283890,1714681854820,-180.0,0.00030258,2,"2024-05-02T20:30:54.820",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283891,1714681854830,-1000.0,0.000303,2,"2024-05-02T20:30:54.830",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283892,1714681854839,-1879.25,0.00030309,2,"2024-05-02T20:30:54.839",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283893,1714681854850,-3637.78165834,0.0003031,2,"2024-05-02T20:30:54.850",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283894,1714681854859,-185.74608744,0.0003031,2,"2024-05-02T20:30:54.859",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283895,1714681854869,-200.0,0.00030331,2,"2024-05-02T20:30:54.869",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283896,1714681854879,-478.0,0.0003034,5,"2024-05-02T20:30:54.879",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283897,1714681854888,-1000.0,0.000304,2,"2024-05-02T20:30:54.888",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283898,1714681854897,-150.0,0.000304,6,"2024-05-02T20:30:54.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283899,1714681854907,-200.0,0.00030403,7,"2024-05-02T20:30:54.907",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283900,1714681854916,-200.0,0.00030406,2,"2024-05-02T20:30:54.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283901,1714681854926,-425.39881021,0.00030409,5,"2024-05-02T20:30:54.926",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283902,1714681854937,-2766.36,0.00030409,4,"2024-05-02T20:30:54.937",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283903,1714681854947,-2766.36,0.00030409,4,"2024-05-02T20:30:54.947",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283904,1714681854958,-2766.36,0.00030409,4,"2024-05-02T20:30:54.958",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283905,1714681854969,-2766.36,0.00030409,4,"2024-05-02T20:30:54.969",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283906,1714681854979,-1879.25,0.00030409,2,"2024-05-02T20:30:54.979",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283907,1714681854988,-1879.25,0.00030409,2,"2024-05-02T20:30:54.988",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283908,1714681854998,-1879.25,0.00030409,2,"2024-05-02T20:30:54.998",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283909,1714681855008,-1879.25,0.00030409,2,"2024-05-02T20:30:55.008",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283910,1714681855017,-1879.25,0.00030409,2,"2024-05-02T20:30:55.017",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283911,1714681855027,-2314.58,0.00030409,4,"2024-05-02T20:30:55.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283912,1714681855037,-2314.58,0.00030409,4,"2024-05-02T20:30:55.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283913,1714681855047,-2314.58,0.00030409,4,"2024-05-02T20:30:55.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283914,1714681855057,-2314.58,0.00030409,4,"2024-05-02T20:30:55.057",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283915,1714681855066,-2314.58,0.00030409,4,"2024-05-02T20:30:55.066",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283916,1714681855076,-2314.58,0.00030409,4,"2024-05-02T20:30:55.076",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283917,1714681855086,-500.0,0.0003041,2,"2024-05-02T20:30:55.086",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283918,1714681855095,-581.66904246,0.0003041,2,"2024-05-02T20:30:55.095",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283919,1714681855105,-500.0,0.0003041,2,"2024-05-02T20:30:55.105",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283920,1714681855114,-500.0,0.0003041,2,"2024-05-02T20:30:55.114",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283921,1714681855124,-500.0,0.0003041,2,"2024-05-02T20:30:55.124",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283922,1714681855133,-506.40909282,0.0003041,2,"2024-05-02T20:30:55.133",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283923,1714681855143,-500.0,0.0003041,2,"2024-05-02T20:30:55.143",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283924,1714681855152,-273.16915017,0.0003041,2,"2024-05-02T20:30:55.152",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283925,1714681855162,-500.0,0.0003041,2,"2024-05-02T20:30:55.162",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283926,1714681855172,-266.46140776,0.0003041,2,"2024-05-02T20:30:55.172",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283927,1714681855181,-500.0,0.0003041,2,"2024-05-02T20:30:55.181",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283928,1714681855191,-500.0,0.0003041,2,"2024-05-02T20:30:55.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283929,1714681855200,-600.90608665,0.0003041,2,"2024-05-02T20:30:55.200",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283930,1714681855216,-500.0,0.0003041,2,"2024-05-02T20:30:55.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283931,1714681855234,-500.0,0.0003041,2,"2024-05-02T20:30:55.234",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283932,1714681855245,-500.0,0.0003041,2,"2024-05-02T20:30:55.245",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283933,1714681855255,-500.0,0.0003041,2,"2024-05-02T20:30:55.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283934,1714681855265,-500.0,0.0003041,2,"2024-05-02T20:30:55.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283935,1714681855276,-500.0,0.0003041,2,"2024-05-02T20:30:55.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283936,1714681855287,-500.0,0.0003041,2,"2024-05-02T20:30:55.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283937,1714681855298,-500.0,0.0003041,2,"2024-05-02T20:30:55.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283938,1714681855308,-500.0,0.0003041,2,"2024-05-02T20:30:55.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283939,1714681855319,-641.91,0.0003041,2,"2024-05-02T20:30:55.319",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283940,1714681855329,-500.0,0.0003041,2,"2024-05-02T20:30:55.329",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283941,1714681855339,-746.97,0.0003041,2,"2024-05-02T20:30:55.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283942,1714681855350,-1639.53,0.0003041,2,"2024-05-02T20:30:55.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283943,1714681855360,-500.0,0.0003041,2,"2024-05-02T20:30:55.360",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283944,1714681855370,-500.0,0.0003041,2,"2024-05-02T20:30:55.370",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283945,1714681855380,-827.05,0.0003041,2,"2024-05-02T20:30:55.380",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283946,1714681855390,-693.36,0.0003041,2,"2024-05-02T20:30:55.390",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283947,1714681855400,-500.0,0.0003041,2,"2024-05-02T20:30:55.400",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283948,1714681855410,-500.0,0.0003041,2,"2024-05-02T20:30:55.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283949,1714681855421,-500.0,0.0003041,2,"2024-05-02T20:30:55.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283950,1714681855433,-500.0,0.0003041,2,"2024-05-02T20:30:55.433",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283951,1714681855445,-513.55,0.0003041,2,"2024-05-02T20:30:55.445",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283952,1714681855457,-530.93,0.0003041,2,"2024-05-02T20:30:55.457",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283953,1714681855467,-831.2,0.0003041,2,"2024-05-02T20:30:55.467",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283954,1714681855479,-502.33257449,0.0003041,2,"2024-05-02T20:30:55.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283955,1714681855489,-500.0,0.0003041,2,"2024-05-02T20:30:55.489",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283956,1714681855499,-500.0,0.0003041,2,"2024-05-02T20:30:55.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283957,1714681855509,-500.0,0.0003041,2,"2024-05-02T20:30:55.509",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283958,1714681855519,-799.44,0.0003041,2,"2024-05-02T20:30:55.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283959,1714681855530,-500.0,0.0003041,2,"2024-05-02T20:30:55.530",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283960,1714681855540,-974.16,0.0003041,2,"2024-05-02T20:30:55.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283961,1714681855551,-500.0,0.0003041,2,"2024-05-02T20:30:55.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283962,1714681855560,-500.0,0.0003041,2,"2024-05-02T20:30:55.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283963,1714681855571,-500.0,0.0003041,2,"2024-05-02T20:30:55.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283964,1714681855581,-500.0,0.0003041,2,"2024-05-02T20:30:55.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283965,1714681855591,-675.92,0.0003041,2,"2024-05-02T20:30:55.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283966,1714681855601,-735.97,0.0003041,2,"2024-05-02T20:30:55.601",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283967,1714681855611,-500.0,0.0003041,2,"2024-05-02T20:30:55.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283968,1714681855621,-500.0,0.0003041,2,"2024-05-02T20:30:55.621",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283969,1714681855631,-500.0,0.0003041,2,"2024-05-02T20:30:55.631",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283970,1714681855640,-500.0,0.0003041,2,"2024-05-02T20:30:55.640",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283971,1714681855650,-500.0,0.0003041,2,"2024-05-02T20:30:55.650",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283972,1714681855660,-500.0,0.0003041,2,"2024-05-02T20:30:55.660",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283973,1714681855670,-500.0,0.0003041,2,"2024-05-02T20:30:55.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283974,1714681855679,-500.0,0.0003041,2,"2024-05-02T20:30:55.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283975,1714681855689,-500.0,0.0003041,2,"2024-05-02T20:30:55.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283976,1714681855699,-905.5,0.0003041,2,"2024-05-02T20:30:55.699",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283977,1714681855708,-500.0,0.0003041,2,"2024-05-02T20:30:55.708",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283978,1714681855718,-500.0,0.0003041,2,"2024-05-02T20:30:55.718",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283979,1714681855728,-500.0,0.0003041,2,"2024-05-02T20:30:55.728",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283980,1714681855738,-163.64056373,0.0003041,2,"2024-05-02T20:30:55.738",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283981,1714681855747,-500.0,0.0003041,2,"2024-05-02T20:30:55.747",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283982,1714681855757,-500.0,0.0003041,2,"2024-05-02T20:30:55.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283983,1714681855767,-500.0,0.0003041,2,"2024-05-02T20:30:55.767",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283984,1714681856166,-500.0,0.0003041,2,"2024-05-02T20:30:56.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283985,1714681856176,-500.0,0.0003041,2,"2024-05-02T20:30:56.176",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283986,1714681856185,-500.0,0.0003041,2,"2024-05-02T20:30:56.185",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283987,1714681856195,-577.67666268,0.0003041,2,"2024-05-02T20:30:56.195",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283988,1714681856205,-731.49,0.0003041,2,"2024-05-02T20:30:56.205",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283989,1714681856214,-500.0,0.0003041,2,"2024-05-02T20:30:56.214",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283990,1714681856223,-696.24,0.0003041,2,"2024-05-02T20:30:56.223",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283991,1714681856233,-500.0,0.0003041,2,"2024-05-02T20:30:56.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283992,1714681856242,-500.0,0.0003041,2,"2024-05-02T20:30:56.242",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283993,1714681856252,-506.44,0.0003041,2,"2024-05-02T20:30:56.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283994,1714681856263,-500.0,0.0003041,2,"2024-05-02T20:30:56.263",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283995,1714681856272,-954.0,0.0003041,2,"2024-05-02T20:30:56.272",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283996,1714681856282,-500.0,0.0003041,2,"2024-05-02T20:30:56.282",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283997,1714681856293,-623.39186047,0.0003041,2,"2024-05-02T20:30:56.293",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283998,1714681856303,-500.0,0.0003041,2,"2024-05-02T20:30:56.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325283999,1714681856314,-500.0,0.0003041,2,"2024-05-02T20:30:56.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284000,1714681856325,-500.0,0.0003041,2,"2024-05-02T20:30:56.325",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284001,1714681856335,-500.0,0.0003041,2,"2024-05-02T20:30:56.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284002,1714681856344,-593.47,0.0003041,2,"2024-05-02T20:30:56.344",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284003,1714681856354,-500.0,0.0003041,2,"2024-05-02T20:30:56.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284004,1714681856363,-500.0,0.0003041,2,"2024-05-02T20:30:56.363",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284005,1714681856372,-500.0,0.0003041,2,"2024-05-02T20:30:56.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284006,1714681856382,-500.0,0.0003041,2,"2024-05-02T20:30:56.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284007,1714681856393,-500.0,0.0003041,2,"2024-05-02T20:30:56.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284008,1714681856402,-500.0,0.0003041,2,"2024-05-02T20:30:56.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284009,1714681856412,-500.0,0.0003041,2,"2024-05-02T20:30:56.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284010,1714681856421,-500.0,0.0003041,2,"2024-05-02T20:30:56.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284011,1714681856433,-500.0,0.0003041,2,"2024-05-02T20:30:56.433",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284012,1714681856445,-500.0,0.0003041,2,"2024-05-02T20:30:56.445",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284013,1714681856455,-500.0,0.0003041,2,"2024-05-02T20:30:56.455",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284014,1714681856464,-500.0,0.0003041,2,"2024-05-02T20:30:56.464",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284015,1714681856473,-515.62,0.0003041,2,"2024-05-02T20:30:56.473",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284016,1714681856483,-693.85,0.0003041,2,"2024-05-02T20:30:56.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284017,1714681856492,-500.0,0.0003041,2,"2024-05-02T20:30:56.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284018,1714681856501,-712.22,0.0003041,2,"2024-05-02T20:30:56.501",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284019,1714681856512,-698.86,0.0003041,2,"2024-05-02T20:30:56.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284020,1714681856522,-500.0,0.0003041,2,"2024-05-02T20:30:56.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284021,1714681856532,-578.79,0.0003041,2,"2024-05-02T20:30:56.532",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284022,1714681856542,-640.88,0.0003041,2,"2024-05-02T20:30:56.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284023,1714681856552,-500.0,0.0003041,2,"2024-05-02T20:30:56.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284024,1714681856561,-500.0,0.0003041,2,"2024-05-02T20:30:56.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284025,1714681856571,-500.0,0.0003041,2,"2024-05-02T20:30:56.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284026,1714681856580,-500.0,0.0003041,2,"2024-05-02T20:30:56.580",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284027,1714681856591,-500.0,0.0003041,2,"2024-05-02T20:30:56.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284028,1714681856602,-856.99,0.0003041,2,"2024-05-02T20:30:56.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284029,1714681856611,-500.0,0.0003041,2,"2024-05-02T20:30:56.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284030,1714681856621,-500.0,0.0003041,2,"2024-05-02T20:30:56.621",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284031,1714681856630,-503.14,0.0003041,2,"2024-05-02T20:30:56.630",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284032,1714681856640,-331.41407177,0.0003041,2,"2024-05-02T20:30:56.640",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284033,1714681856650,-500.0,0.0003041,2,"2024-05-02T20:30:56.650",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284034,1714681856660,-500.0,0.0003041,2,"2024-05-02T20:30:56.660",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284035,1714681856670,-500.0,0.0003041,2,"2024-05-02T20:30:56.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284036,1714681856679,-500.0,0.0003041,2,"2024-05-02T20:30:56.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284037,1714681856688,-552.82,0.0003041,2,"2024-05-02T20:30:56.688",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284038,1714681856698,-500.0,0.0003041,2,"2024-05-02T20:30:56.698",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284039,1714681856707,-500.0,0.0003041,2,"2024-05-02T20:30:56.707",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284040,1714681856716,-500.0,0.0003041,2,"2024-05-02T20:30:56.716",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284041,1714681856726,-640.81,0.0003041,2,"2024-05-02T20:30:56.726",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284042,1714681856736,-1021.89,0.0003041,2,"2024-05-02T20:30:56.736",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284043,1714681856745,-500.0,0.0003041,2,"2024-05-02T20:30:56.745",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284044,1714681856755,-988.02,0.0003041,2,"2024-05-02T20:30:56.755",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284045,1714681856764,-500.0,0.0003041,2,"2024-05-02T20:30:56.764",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284046,1714681856773,-500.0,0.0003041,2,"2024-05-02T20:30:56.773",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284047,1714681856782,-500.0,0.0003041,2,"2024-05-02T20:30:56.782",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284048,1714681856792,-517.04,0.0003041,2,"2024-05-02T20:30:56.792",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284049,1714681856801,-500.0,0.0003041,2,"2024-05-02T20:30:56.801",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284050,1714681856811,-500.0,0.0003041,2,"2024-05-02T20:30:56.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284051,1714681856820,-500.0,0.0003041,2,"2024-05-02T20:30:56.820",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284052,1714681856829,-500.0,0.0003041,2,"2024-05-02T20:30:56.829",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284053,1714681856839,-817.04,0.0003041,2,"2024-05-02T20:30:56.839",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284054,1714681856848,-500.0,0.0003041,2,"2024-05-02T20:30:56.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284055,1714681856858,-802.56,0.0003041,2,"2024-05-02T20:30:56.858",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284056,1714681856867,-500.0,0.0003041,2,"2024-05-02T20:30:56.867",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284057,1714681856877,-500.0,0.0003041,2,"2024-05-02T20:30:56.877",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284058,1714681856887,-533.62,0.0003041,2,"2024-05-02T20:30:56.887",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284059,1714681856896,-500.0,0.0003041,2,"2024-05-02T20:30:56.896",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284060,1714681856905,-500.0,0.0003041,2,"2024-05-02T20:30:56.905",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284061,1714681856915,-573.76,0.0003041,2,"2024-05-02T20:30:56.915",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284062,1714681856924,-500.0,0.0003041,2,"2024-05-02T20:30:56.924",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284063,1714681856934,-662.52,0.0003041,2,"2024-05-02T20:30:56.934",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284064,1714681856943,-1500.0,0.0003041,2,"2024-05-02T20:30:56.943",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284065,1714681856952,-573.06,0.0003041,2,"2024-05-02T20:30:56.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284066,1714681856962,-516.5268203,0.0003041,2,"2024-05-02T20:30:56.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284067,1714681856971,-500.0,0.0003041,2,"2024-05-02T20:30:56.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284068,1714681856981,-558.92,0.0003041,2,"2024-05-02T20:30:56.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284069,1714681856990,-803.76,0.0003041,2,"2024-05-02T20:30:56.990",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284070,1714681857000,-500.0,0.0003041,2,"2024-05-02T20:30:57.000",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284071,1714681857009,-500.0,0.0003041,2,"2024-05-02T20:30:57.009",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284072,1714681857019,-500.0,0.0003041,2,"2024-05-02T20:30:57.019",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284073,1714681857029,-580.65556959,0.0003041,2,"2024-05-02T20:30:57.029",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284074,1714681857038,-632.71,0.0003041,2,"2024-05-02T20:30:57.038",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284075,1714681857048,-500.0,0.0003041,2,"2024-05-02T20:30:57.048",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284076,1714681857058,-500.0,0.0003041,2,"2024-05-02T20:30:57.058",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284077,1714681857067,-500.0,0.0003041,2,"2024-05-02T20:30:57.067",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284078,1714681857077,-713.03,0.0003041,2,"2024-05-02T20:30:57.077",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284079,1714681857087,-500.0,0.0003041,2,"2024-05-02T20:30:57.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284080,1714681857097,-500.0,0.0003041,2,"2024-05-02T20:30:57.097",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284081,1714681857107,-1210.43,0.0003041,2,"2024-05-02T20:30:57.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284082,1714681857116,-500.0,0.0003041,2,"2024-05-02T20:30:57.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284083,1714681857125,-1281.92,0.0003041,2,"2024-05-02T20:30:57.125",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284084,1714681857135,-503.68428005,0.0003041,2,"2024-05-02T20:30:57.135",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284085,1714681857144,-545.41,0.0003041,2,"2024-05-02T20:30:57.144",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284086,1714681857154,-538.98,0.0003041,2,"2024-05-02T20:30:57.154",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284087,1714681857163,-934.19,0.0003041,2,"2024-05-02T20:30:57.163",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284088,1714681857173,-500.0,0.0003041,2,"2024-05-02T20:30:57.173",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284089,1714681857182,-396.96560563,0.0003041,2,"2024-05-02T20:30:57.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284090,1714681857192,-500.0,0.0003041,2,"2024-05-02T20:30:57.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284091,1714681857202,-429.98727263,0.0003041,2,"2024-05-02T20:30:57.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284092,1714681857211,-510.97,0.0003041,2,"2024-05-02T20:30:57.211",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284093,1714681857221,-1013.95,0.0003041,2,"2024-05-02T20:30:57.221",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284094,1714681857232,-500.0,0.0003041,2,"2024-05-02T20:30:57.232",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284095,1714681857242,-500.0,0.0003041,2,"2024-05-02T20:30:57.242",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284096,1714681857252,-500.0,0.0003041,2,"2024-05-02T20:30:57.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284097,1714681857262,-500.0,0.0003041,2,"2024-05-02T20:30:57.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284098,1714681857271,-796.35,0.0003041,2,"2024-05-02T20:30:57.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284099,1714681857282,-536.52701689,0.0003041,2,"2024-05-02T20:30:57.282",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284100,1714681857292,-500.0,0.0003041,2,"2024-05-02T20:30:57.292",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284101,1714681857301,-500.0,0.0003041,2,"2024-05-02T20:30:57.301",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284102,1714681857311,-500.0,0.0003041,2,"2024-05-02T20:30:57.311",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284103,1714681857320,-1092.09,0.0003041,2,"2024-05-02T20:30:57.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284104,1714681857330,-500.0,0.0003041,2,"2024-05-02T20:30:57.330",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284105,1714681857340,-500.0,0.0003041,2,"2024-05-02T20:30:57.340",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284106,1714681857350,-500.0,0.0003041,2,"2024-05-02T20:30:57.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284107,1714681857360,-500.0,0.0003041,2,"2024-05-02T20:30:57.360",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284108,1714681857370,-781.27,0.0003041,2,"2024-05-02T20:30:57.370",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284109,1714681857380,-500.0,0.0003041,2,"2024-05-02T20:30:57.380",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284110,1714681857390,-264.84885438,0.0003041,2,"2024-05-02T20:30:57.390",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284111,1714681857399,-500.0,0.0003041,2,"2024-05-02T20:30:57.399",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284112,1714681857409,-500.0,0.0003041,2,"2024-05-02T20:30:57.409",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284113,1714681857419,-500.0,0.0003041,2,"2024-05-02T20:30:57.419",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284114,1714681857429,-840.21,0.0003041,2,"2024-05-02T20:30:57.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284115,1714681857438,-564.79,0.0003041,2,"2024-05-02T20:30:57.438",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284116,1714681857450,-500.0,0.0003041,2,"2024-05-02T20:30:57.450",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284117,1714681857459,-767.16,0.0003041,2,"2024-05-02T20:30:57.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284118,1714681857468,-500.0,0.0003041,2,"2024-05-02T20:30:57.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284119,1714681857478,-882.75,0.0003041,2,"2024-05-02T20:30:57.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284120,1714681857488,-500.0,0.0003041,2,"2024-05-02T20:30:57.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284121,1714681857498,-500.0,0.0003041,2,"2024-05-02T20:30:57.498",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284122,1714681857507,-500.0,0.0003041,2,"2024-05-02T20:30:57.507",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284123,1714681857517,-679.64,0.0003041,2,"2024-05-02T20:30:57.517",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284124,1714681857533,-500.0,0.0003041,2,"2024-05-02T20:30:57.533",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284125,1714681857544,-500.0,0.0003041,2,"2024-05-02T20:30:57.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284126,1714681857554,-500.0,0.0003041,2,"2024-05-02T20:30:57.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284127,1714681857564,-500.0,0.0003041,2,"2024-05-02T20:30:57.564",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284128,1714681857574,-1075.76,0.0003041,2,"2024-05-02T20:30:57.574",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284129,1714681857583,-500.0,0.0003041,2,"2024-05-02T20:30:57.583",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284130,1714681857593,-500.0,0.0003041,2,"2024-05-02T20:30:57.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284131,1714681857602,-500.0,0.0003041,2,"2024-05-02T20:30:57.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284132,1714681857612,-500.0,0.0003041,2,"2024-05-02T20:30:57.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284133,1714681857622,-500.0,0.0003041,2,"2024-05-02T20:30:57.622",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284134,1714681857632,-500.0,0.0003041,2,"2024-05-02T20:30:57.632",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284135,1714681857641,-1032.35,0.0003041,2,"2024-05-02T20:30:57.641",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284136,1714681857651,-500.0,0.0003041,2,"2024-05-02T20:30:57.651",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284137,1714681857661,-500.0,0.0003041,2,"2024-05-02T20:30:57.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284138,1714681857670,-500.0,0.0003041,2,"2024-05-02T20:30:57.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284139,1714681857680,-500.0,0.0003041,2,"2024-05-02T20:30:57.680",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284140,1714681857689,-937.69,0.0003041,2,"2024-05-02T20:30:57.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284141,1714681857699,-500.0,0.0003041,2,"2024-05-02T20:30:57.699",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284142,1714681857708,-500.0,0.0003041,2,"2024-05-02T20:30:57.708",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284143,1714681857718,-846.89,0.0003041,2,"2024-05-02T20:30:57.718",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284144,1714681857727,-500.0,0.0003041,2,"2024-05-02T20:30:57.727",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284145,1714681857737,-500.0,0.0003041,2,"2024-05-02T20:30:57.737",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284146,1714681857746,-500.0,0.0003041,2,"2024-05-02T20:30:57.746",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284147,1714681857756,-500.0,0.0003041,2,"2024-05-02T20:30:57.756",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284148,1714681857765,-500.0,0.0003041,2,"2024-05-02T20:30:57.765",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284149,1714681857775,-266.994602,0.0003041,2,"2024-05-02T20:30:57.775",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284150,1714681857784,-500.0,0.0003041,2,"2024-05-02T20:30:57.784",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284151,1714681857794,-500.0,0.0003041,2,"2024-05-02T20:30:57.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284152,1714681857804,-803.59,0.0003041,2,"2024-05-02T20:30:57.804",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284153,1714681857813,-500.0,0.0003041,2,"2024-05-02T20:30:57.813",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284154,1714681857822,-1599.52,0.0003041,2,"2024-05-02T20:30:57.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284155,1714681857831,-150.0,0.0003041,2,"2024-05-02T20:30:57.831",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284156,1714681857841,-500.0,0.0003041,2,"2024-05-02T20:30:57.841",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284157,1714681857850,-500.0,0.0003041,2,"2024-05-02T20:30:57.850",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284158,1714681857860,-661.82,0.0003041,2,"2024-05-02T20:30:57.860",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284159,1714681857869,-500.0,0.0003041,2,"2024-05-02T20:30:57.869",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284160,1714681857878,-500.0,0.0003041,2,"2024-05-02T20:30:57.878",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284161,1714681857887,-500.0,0.0003041,2,"2024-05-02T20:30:57.887",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284162,1714681857897,-500.0,0.0003041,2,"2024-05-02T20:30:57.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284163,1714681857907,-798.63,0.0003041,2,"2024-05-02T20:30:57.907",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284164,1714681857916,-500.0,0.0003041,2,"2024-05-02T20:30:57.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284165,1714681857925,-1721.32,0.0003041,2,"2024-05-02T20:30:57.925",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284166,1714681857935,-483.53611453,0.0003041,2,"2024-05-02T20:30:57.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284167,1714681857944,-520.04000153,0.0003041,2,"2024-05-02T20:30:57.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284168,1714681857954,-500.0,0.0003041,2,"2024-05-02T20:30:57.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284169,1714681857964,-500.0,0.0003041,2,"2024-05-02T20:30:57.964",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284170,1714681857973,-500.0,0.0003041,2,"2024-05-02T20:30:57.973",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284171,1714681857983,-830.1,0.0003041,2,"2024-05-02T20:30:57.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284172,1714681857993,-861.13,0.0003041,2,"2024-05-02T20:30:57.993",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284173,1714681858003,-500.0,0.0003041,2,"2024-05-02T20:30:58.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284174,1714681858012,-701.64,0.0003041,2,"2024-05-02T20:30:58.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284175,1714681858022,-680.31,0.0003041,2,"2024-05-02T20:30:58.022",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284176,1714681858031,-766.15,0.0003041,2,"2024-05-02T20:30:58.031",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284177,1714681858040,-621.41,0.0003041,2,"2024-05-02T20:30:58.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284178,1714681858050,-500.0,0.0003041,2,"2024-05-02T20:30:58.050",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284179,1714681858060,-1039.89,0.0003041,2,"2024-05-02T20:30:58.060",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284180,1714681858069,-861.41,0.0003041,2,"2024-05-02T20:30:58.069",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284181,1714681858079,-500.0,0.0003041,2,"2024-05-02T20:30:58.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284182,1714681858088,-500.0,0.0003041,2,"2024-05-02T20:30:58.088",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284183,1714681858098,-500.0,0.0003041,2,"2024-05-02T20:30:58.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284184,1714681858107,-500.0,0.0003041,2,"2024-05-02T20:30:58.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284185,1714681858116,-500.0,0.0003041,2,"2024-05-02T20:30:58.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284186,1714681858126,-500.0,0.0003041,2,"2024-05-02T20:30:58.126",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284187,1714681858136,-500.0,0.0003041,2,"2024-05-02T20:30:58.136",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284188,1714681858146,-500.0,0.0003041,2,"2024-05-02T20:30:58.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284189,1714681858155,-500.0,0.0003041,2,"2024-05-02T20:30:58.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284190,1714681858164,-500.0,0.0003041,2,"2024-05-02T20:30:58.164",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284191,1714681858175,-500.0,0.0003041,2,"2024-05-02T20:30:58.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284192,1714681858184,-589.67,0.0003041,2,"2024-05-02T20:30:58.184",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284193,1714681858194,-500.0,0.0003041,2,"2024-05-02T20:30:58.194",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284194,1714681858204,-500.0,0.0003041,2,"2024-05-02T20:30:58.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284195,1714681858214,-1035.93,0.0003041,2,"2024-05-02T20:30:58.214",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284196,1714681858224,-555.79,0.0003041,2,"2024-05-02T20:30:58.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284197,1714681858234,-688.76,0.0003041,2,"2024-05-02T20:30:58.234",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284198,1714681858244,-500.0,0.0003041,2,"2024-05-02T20:30:58.244",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284199,1714681858254,-500.0,0.0003041,2,"2024-05-02T20:30:58.254",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284200,1714681858263,-1405.22,0.0003041,2,"2024-05-02T20:30:58.263",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284201,1714681858272,-500.0,0.0003041,2,"2024-05-02T20:30:58.272",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284202,1714681858282,-500.0,0.0003041,2,"2024-05-02T20:30:58.282",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284203,1714681858291,-1110.41,0.0003041,2,"2024-05-02T20:30:58.291",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284204,1714681858301,-736.93,0.0003041,2,"2024-05-02T20:30:58.301",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284205,1714681858310,-500.0,0.0003041,2,"2024-05-02T20:30:58.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284206,1714681858320,-888.05,0.0003041,2,"2024-05-02T20:30:58.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284207,1714681858329,-594.87,0.0003041,2,"2024-05-02T20:30:58.329",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284208,1714681858338,-500.0,0.0003041,2,"2024-05-02T20:30:58.338",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284209,1714681858347,-500.0,0.0003041,2,"2024-05-02T20:30:58.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284210,1714681858357,-500.0,0.0003041,2,"2024-05-02T20:30:58.357",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284211,1714681858367,-846.25,0.0003041,2,"2024-05-02T20:30:58.367",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284212,1714681858376,-500.0,0.0003041,2,"2024-05-02T20:30:58.376",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284213,1714681858385,-500.0,0.0003041,2,"2024-05-02T20:30:58.385",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284214,1714681858395,-1199.19,0.0003041,2,"2024-05-02T20:30:58.395",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284215,1714681858404,-500.0,0.0003041,2,"2024-05-02T20:30:58.404",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284216,1714681858419,-1654.42,0.0003041,2,"2024-05-02T20:30:58.419",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284217,1714681858429,-500.0,0.0003041,2,"2024-05-02T20:30:58.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284218,1714681858440,-500.0,0.0003041,2,"2024-05-02T20:30:58.440",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284219,1714681858451,-500.0,0.0003041,2,"2024-05-02T20:30:58.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284220,1714681858460,-444.58189765,0.0003041,2,"2024-05-02T20:30:58.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284221,1714681858470,-500.0,0.0003041,2,"2024-05-02T20:30:58.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284222,1714681858481,-500.0,0.0003041,2,"2024-05-02T20:30:58.481",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284223,1714681858490,-500.0,0.0003041,2,"2024-05-02T20:30:58.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284224,1714681858500,-1260.51,0.0003041,2,"2024-05-02T20:30:58.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284225,1714681858583,-688.04,0.0003041,2,"2024-05-02T20:30:58.583",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284226,1714681858592,-500.0,0.0003041,2,"2024-05-02T20:30:58.592",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284227,1714681858603,-500.0,0.0003041,2,"2024-05-02T20:30:58.603",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284228,1714681858613,-500.0,0.0003041,2,"2024-05-02T20:30:58.613",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284229,1714681858622,-500.0,0.0003041,2,"2024-05-02T20:30:58.622",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284230,1714681858632,-500.0,0.0003041,2,"2024-05-02T20:30:58.632",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284231,1714681858641,-706.41,0.0003041,2,"2024-05-02T20:30:58.641",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284232,1714681858649,-500.0,0.0003041,2,"2024-05-02T20:30:58.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284233,1714681858658,-774.6,0.0003041,2,"2024-05-02T20:30:58.658",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284234,1714681858668,-570.97018506,0.0003041,2,"2024-05-02T20:30:58.668",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284235,1714681858677,-1084.51,0.0003041,2,"2024-05-02T20:30:58.677",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284236,1714681858687,-763.75,0.0003041,2,"2024-05-02T20:30:58.687",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284237,1714681858697,-500.0,0.0003041,2,"2024-05-02T20:30:58.697",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284238,1714681858706,-214.30008712,0.0003041,2,"2024-05-02T20:30:58.706",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284239,1714681858716,-500.0,0.0003041,2,"2024-05-02T20:30:58.716",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284240,1714681858725,-898.3,0.0003041,2,"2024-05-02T20:30:58.725",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284241,1714681858734,-500.0,0.0003041,2,"2024-05-02T20:30:58.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284242,1714681858743,-500.0,0.0003041,2,"2024-05-02T20:30:58.743",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284243,1714681858752,-559.01462742,0.0003041,2,"2024-05-02T20:30:58.752",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284244,1714681858762,-1480.74,0.0003041,2,"2024-05-02T20:30:58.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284245,1714681858771,-1325.42,0.0003041,2,"2024-05-02T20:30:58.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284246,1714681858780,-500.0,0.0003041,2,"2024-05-02T20:30:58.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284247,1714681858789,-500.0,0.0003041,2,"2024-05-02T20:30:58.789",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284248,1714681858798,-500.0,0.0003041,2,"2024-05-02T20:30:58.798",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284249,1714681858807,-1057.69,0.0003041,2,"2024-05-02T20:30:58.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284250,1714681858817,-217.15769187,0.0003041,2,"2024-05-02T20:30:58.817",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284251,1714681858826,-895.75,0.0003041,2,"2024-05-02T20:30:58.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284252,1714681858835,-500.0,0.0003041,2,"2024-05-02T20:30:58.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284253,1714681858845,-507.95,0.0003041,2,"2024-05-02T20:30:58.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284254,1714681858855,-500.0,0.0003041,2,"2024-05-02T20:30:58.855",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284255,1714681858864,-500.0,0.0003041,2,"2024-05-02T20:30:58.864",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284256,1714681858873,-500.0,0.0003041,2,"2024-05-02T20:30:58.873",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284257,1714681858883,-1491.45,0.0003041,2,"2024-05-02T20:30:58.883",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284258,1714681858892,-163.23770444,0.0003041,2,"2024-05-02T20:30:58.892",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284259,1714681858902,-500.0,0.0003041,2,"2024-05-02T20:30:58.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284260,1714681858912,-500.0,0.0003041,2,"2024-05-02T20:30:58.912",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284261,1714681858921,-500.0,0.0003041,2,"2024-05-02T20:30:58.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284262,1714681858930,-1885.05,0.0003041,2,"2024-05-02T20:30:58.930",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284263,1714681858940,-748.48,0.0003041,2,"2024-05-02T20:30:58.940",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284264,1714681858949,-500.0,0.0003041,2,"2024-05-02T20:30:58.949",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284265,1714681858959,-500.0,0.0003041,2,"2024-05-02T20:30:58.959",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284266,1714681858969,-885.8,0.0003041,2,"2024-05-02T20:30:58.969",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284267,1714681858978,-500.0,0.0003041,2,"2024-05-02T20:30:58.978",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284268,1714681858988,-1069.17,0.0003041,2,"2024-05-02T20:30:58.988",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284269,1714681858998,-500.0,0.0003041,2,"2024-05-02T20:30:58.998",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284270,1714681859007,-500.0,0.0003041,2,"2024-05-02T20:30:59.007",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284271,1714681859018,-500.0,0.0003041,2,"2024-05-02T20:30:59.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284272,1714681859027,-500.0,0.0003041,2,"2024-05-02T20:30:59.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284273,1714681859036,-500.0,0.0003041,2,"2024-05-02T20:30:59.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284274,1714681859046,-1150.47,0.0003041,2,"2024-05-02T20:30:59.046",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284275,1714681859055,-500.0,0.0003041,2,"2024-05-02T20:30:59.055",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284276,1714681859064,-540.29785386,0.0003041,2,"2024-05-02T20:30:59.064",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284277,1714681859073,-779.11,0.0003041,2,"2024-05-02T20:30:59.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284278,1714681859083,-500.0,0.0003041,2,"2024-05-02T20:30:59.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284279,1714681859092,-1428.67,0.0003041,2,"2024-05-02T20:30:59.092",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284280,1714681859102,-677.23,0.0003041,2,"2024-05-02T20:30:59.102",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284281,1714681859112,-900.69,0.0003041,2,"2024-05-02T20:30:59.112",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284282,1714681859121,-500.0,0.0003041,2,"2024-05-02T20:30:59.121",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284283,1714681859131,-500.0,0.0003041,2,"2024-05-02T20:30:59.131",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284284,1714681859140,-500.0,0.0003041,2,"2024-05-02T20:30:59.140",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284285,1714681859150,-1421.46,0.0003041,2,"2024-05-02T20:30:59.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284286,1714681859160,-500.0,0.0003041,2,"2024-05-02T20:30:59.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284287,1714681859170,-1115.13,0.0003041,2,"2024-05-02T20:30:59.170",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284288,1714681859180,-500.0,0.0003041,2,"2024-05-02T20:30:59.180",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284289,1714681859190,-500.0,0.0003041,2,"2024-05-02T20:30:59.190",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284290,1714681859199,-695.27,0.0003041,2,"2024-05-02T20:30:59.199",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284291,1714681859209,-1090.94,0.0003041,2,"2024-05-02T20:30:59.209",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284292,1714681859219,-500.0,0.0003041,2,"2024-05-02T20:30:59.219",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284293,1714681859229,-403.81401331,0.0003041,2,"2024-05-02T20:30:59.229",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284294,1714681859238,-500.0,0.0003041,2,"2024-05-02T20:30:59.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284295,1714681859248,-500.0,0.0003041,2,"2024-05-02T20:30:59.248",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284296,1714681859257,-1420.87,0.0003041,2,"2024-05-02T20:30:59.257",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284297,1714681859267,-500.0,0.0003041,2,"2024-05-02T20:30:59.267",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284298,1714681859276,-500.0,0.0003041,2,"2024-05-02T20:30:59.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284299,1714681859285,-500.0,0.0003041,2,"2024-05-02T20:30:59.285",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284300,1714681859295,-848.23,0.0003041,2,"2024-05-02T20:30:59.295",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284301,1714681859304,-1210.76,0.0003041,2,"2024-05-02T20:30:59.304",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284302,1714681859313,-500.0,0.0003041,2,"2024-05-02T20:30:59.313",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284303,1714681859324,-500.0,0.0003041,2,"2024-05-02T20:30:59.324",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284304,1714681859333,-500.0,0.0003041,2,"2024-05-02T20:30:59.333",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284305,1714681859342,-500.0,0.0003041,2,"2024-05-02T20:30:59.342",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284306,1714681859353,-500.0,0.0003041,2,"2024-05-02T20:30:59.353",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284307,1714681859362,-1726.89,0.0003041,2,"2024-05-02T20:30:59.362",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284308,1714681859372,-844.66,0.0003041,2,"2024-05-02T20:30:59.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284309,1714681859383,-994.7,0.0003041,2,"2024-05-02T20:30:59.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284310,1714681859393,-500.0,0.0003041,2,"2024-05-02T20:30:59.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284311,1714681859403,-500.0,0.0003041,2,"2024-05-02T20:30:59.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284312,1714681859413,-500.0,0.0003041,2,"2024-05-02T20:30:59.413",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284313,1714681859423,-500.0,0.0003041,2,"2024-05-02T20:30:59.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284314,1714681859437,-523.95,0.0003041,2,"2024-05-02T20:30:59.437",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284315,1714681859450,-500.0,0.0003041,2,"2024-05-02T20:30:59.450",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284316,1714681859461,-500.0,0.0003041,2,"2024-05-02T20:30:59.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284317,1714681859470,-1714.4,0.0003041,2,"2024-05-02T20:30:59.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284318,1714681859480,-1709.99,0.0003041,2,"2024-05-02T20:30:59.480",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284319,1714681859489,-1409.69,0.0003041,2,"2024-05-02T20:30:59.489",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284320,1714681859499,-1061.47,0.0003041,2,"2024-05-02T20:30:59.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284321,1714681859508,-1389.17,0.0003041,2,"2024-05-02T20:30:59.508",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284322,1714681859517,-500.0,0.0003041,2,"2024-05-02T20:30:59.517",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284323,1714681859528,-500.0,0.0003041,2,"2024-05-02T20:30:59.528",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284324,1714681859536,-2407.42,0.0003041,2,"2024-05-02T20:30:59.536",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284325,1714681859546,-222.7938157,0.0003041,2,"2024-05-02T20:30:59.546",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284326,1714681859555,-883.25,0.0003041,2,"2024-05-02T20:30:59.555",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284327,1714681859564,-500.0,0.0003041,2,"2024-05-02T20:30:59.564",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284328,1714681859573,-500.0,0.0003041,2,"2024-05-02T20:30:59.573",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284329,1714681859582,-500.0,0.0003041,2,"2024-05-02T20:30:59.582",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284330,1714681859591,-500.0,0.0003041,2,"2024-05-02T20:30:59.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284331,1714681859600,-1493.44,0.0003041,2,"2024-05-02T20:30:59.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284332,1714681859610,-500.0,0.0003041,2,"2024-05-02T20:30:59.610",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284333,1714681859619,-500.0,0.0003041,2,"2024-05-02T20:30:59.619",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284334,1714681859628,-766.45,0.0003041,2,"2024-05-02T20:30:59.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284335,1714681859638,-507.21085526,0.0003041,2,"2024-05-02T20:30:59.638",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284336,1714681859647,-500.0,0.0003041,2,"2024-05-02T20:30:59.647",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284337,1714681859657,-500.0,0.0003041,2,"2024-05-02T20:30:59.657",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284338,1714681859667,-1978.57,0.0003041,2,"2024-05-02T20:30:59.667",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284339,1714681859676,-1757.05,0.0003041,2,"2024-05-02T20:30:59.676",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284341,1714681859685,-500.0,0.0003041,2,"2024-05-02T20:30:59.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284342,1714681859694,-500.0,0.0003041,2,"2024-05-02T20:30:59.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284343,1714681859704,-1290.88,0.0003041,2,"2024-05-02T20:30:59.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284344,1714681859713,-500.0,0.0003041,2,"2024-05-02T20:30:59.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284345,1714681859723,-1218.61,0.0003041,2,"2024-05-02T20:30:59.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284346,1714681859733,-764.69,0.0003041,2,"2024-05-02T20:30:59.733",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284347,1714681859742,-500.0,0.0003041,2,"2024-05-02T20:30:59.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284348,1714681859752,-500.0,0.0003041,2,"2024-05-02T20:30:59.752",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284349,1714681859762,-886.86,0.0003041,2,"2024-05-02T20:30:59.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284350,1714681859771,-500.0,0.0003041,2,"2024-05-02T20:30:59.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284351,1714681859781,-1751.56,0.0003041,2,"2024-05-02T20:30:59.781",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284352,1714681859789,-500.0,0.0003041,2,"2024-05-02T20:30:59.789",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284353,1714681859799,-500.0,0.0003041,2,"2024-05-02T20:30:59.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284354,1714681859808,-2304.23,0.0003041,2,"2024-05-02T20:30:59.808",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284355,1714681859818,-163.51300358,0.0003041,2,"2024-05-02T20:30:59.818",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284356,1714681859828,-712.15,0.0003041,2,"2024-05-02T20:30:59.828",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284357,1714681859838,-1133.62,0.0003041,2,"2024-05-02T20:30:59.838",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284358,1714681859848,-605.5,0.0003041,2,"2024-05-02T20:30:59.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284359,1714681859857,-1129.9,0.0003041,2,"2024-05-02T20:30:59.857",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284360,1714681859866,-500.0,0.0003041,2,"2024-05-02T20:30:59.866",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284361,1714681859876,-500.0,0.0003041,2,"2024-05-02T20:30:59.876",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284362,1714681859886,-1511.43,0.0003041,2,"2024-05-02T20:30:59.886",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284363,1714681859895,-500.0,0.0003041,2,"2024-05-02T20:30:59.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284364,1714681859906,-1782.71,0.0003041,2,"2024-05-02T20:30:59.906",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284365,1714681859916,-880.75,0.0003041,2,"2024-05-02T20:30:59.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284366,1714681859925,-500.0,0.0003041,2,"2024-05-02T20:30:59.925",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284367,1714681859935,-1689.66,0.0003041,2,"2024-05-02T20:30:59.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284368,1714681859944,-640.23,0.0003041,2,"2024-05-02T20:30:59.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284369,1714681859954,-882.96,0.0003041,2,"2024-05-02T20:30:59.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284370,1714681859963,-500.0,0.0003041,2,"2024-05-02T20:30:59.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284371,1714681859973,-864.21,0.0003041,2,"2024-05-02T20:30:59.973",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284372,1714681859983,-500.0,0.0003041,2,"2024-05-02T20:30:59.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284373,1714681859992,-445.27677305,0.0003041,2,"2024-05-02T20:30:59.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284374,1714681860001,-1196.36,0.0003041,2,"2024-05-02T20:31:00.001",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284375,1714681860011,-1565.42,0.0003041,2,"2024-05-02T20:31:00.011",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284376,1714681860020,-500.0,0.0003041,2,"2024-05-02T20:31:00.020",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284377,1714681860030,-966.91,0.0003041,2,"2024-05-02T20:31:00.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284378,1714681860040,-500.0,0.0003041,2,"2024-05-02T20:31:00.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284379,1714681860050,-780.71,0.0003041,2,"2024-05-02T20:31:00.050",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284380,1714681860059,-1140.23,0.0003041,2,"2024-05-02T20:31:00.059",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284381,1714681860070,-500.0,0.0003041,2,"2024-05-02T20:31:00.070",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284382,1714681860079,-500.0,0.0003041,2,"2024-05-02T20:31:00.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284383,1714681860088,-500.0,0.0003041,2,"2024-05-02T20:31:00.088",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284384,1714681860098,-2133.55,0.0003041,2,"2024-05-02T20:31:00.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284385,1714681860107,-500.0,0.0003041,2,"2024-05-02T20:31:00.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284386,1714681860116,-500.0,0.0003041,2,"2024-05-02T20:31:00.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284387,1714681860125,-500.0,0.0003041,2,"2024-05-02T20:31:00.125",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284388,1714681860134,-500.0,0.0003041,2,"2024-05-02T20:31:00.134",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284389,1714681860143,-500.0,0.0003041,2,"2024-05-02T20:31:00.143",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284390,1714681860152,-500.0,0.0003041,2,"2024-05-02T20:31:00.152",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284391,1714681860161,-500.0,0.0003041,2,"2024-05-02T20:31:00.161",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284392,1714681860170,-1081.32,0.0003041,2,"2024-05-02T20:31:00.170",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284393,1714681860180,-505.43998005,0.0003041,2,"2024-05-02T20:31:00.180",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284394,1714681860189,-1586.27,0.0003041,2,"2024-05-02T20:31:00.189",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284395,1714681860198,-500.0,0.0003041,2,"2024-05-02T20:31:00.198",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284396,1714681860207,-716.34,0.0003041,2,"2024-05-02T20:31:00.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284397,1714681860217,-224.13381004,0.0003041,2,"2024-05-02T20:31:00.217",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284398,1714681860227,-2018.63,0.0003041,2,"2024-05-02T20:31:00.227",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284399,1714681860237,-500.0,0.0003041,2,"2024-05-02T20:31:00.237",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284400,1714681860247,-500.0,0.0003041,2,"2024-05-02T20:31:00.247",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284401,1714681860256,-500.0,0.0003041,2,"2024-05-02T20:31:00.256",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284402,1714681860265,-500.0,0.0003041,2,"2024-05-02T20:31:00.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284403,1714681860274,-510.70403702,0.0003041,2,"2024-05-02T20:31:00.274",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284404,1714681860284,-839.27,0.0003041,2,"2024-05-02T20:31:00.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284405,1714681860293,-637.38,0.0003041,2,"2024-05-02T20:31:00.293",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284406,1714681860302,-500.0,0.0003041,2,"2024-05-02T20:31:00.302",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284407,1714681860311,-500.0,0.0003041,2,"2024-05-02T20:31:00.311",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284408,1714681860321,-500.0,0.0003041,2,"2024-05-02T20:31:00.321",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284409,1714681860330,-500.0,0.0003041,2,"2024-05-02T20:31:00.330",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284410,1714681860339,-500.0,0.0003041,2,"2024-05-02T20:31:00.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284411,1714681860348,-500.0,0.0003041,2,"2024-05-02T20:31:00.348",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284412,1714681860357,-500.0,0.0003041,2,"2024-05-02T20:31:00.357",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284413,1714681860367,-500.0,0.0003041,2,"2024-05-02T20:31:00.367",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284414,1714681860376,-500.0,0.0003041,2,"2024-05-02T20:31:00.376",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284415,1714681860385,-500.0,0.0003041,2,"2024-05-02T20:31:00.385",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284416,1714681860394,-500.0,0.0003041,2,"2024-05-02T20:31:00.394",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284417,1714681860403,-821.81,0.0003041,2,"2024-05-02T20:31:00.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284418,1714681860412,-651.28,0.0003041,2,"2024-05-02T20:31:00.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284419,1714681860421,-500.0,0.0003041,2,"2024-05-02T20:31:00.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284420,1714681860434,-823.24,0.0003041,2,"2024-05-02T20:31:00.434",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284421,1714681860445,-500.0,0.0003041,2,"2024-05-02T20:31:00.445",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284422,1714681860454,-613.2,0.0003041,2,"2024-05-02T20:31:00.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284423,1714681860462,-500.0,0.0003041,2,"2024-05-02T20:31:00.462",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284424,1714681860471,-1809.06,0.0003041,2,"2024-05-02T20:31:00.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284425,1714681860482,-500.0,0.0003041,2,"2024-05-02T20:31:00.482",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284426,1714681860491,-1001.15,0.0003041,2,"2024-05-02T20:31:00.491",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284427,1714681860500,-500.0,0.0003041,2,"2024-05-02T20:31:00.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284428,1714681860511,-500.0,0.0003041,2,"2024-05-02T20:31:00.511",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284429,1714681860520,-500.0,0.0003041,2,"2024-05-02T20:31:00.520",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284430,1714681860530,-938.55,0.0003041,2,"2024-05-02T20:31:00.530",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284431,1714681860539,-500.0,0.0003041,2,"2024-05-02T20:31:00.539",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284432,1714681860548,-1127.5,0.0003041,2,"2024-05-02T20:31:00.548",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284433,1714681860558,-500.0,0.0003041,2,"2024-05-02T20:31:00.558",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284434,1714681860567,-500.0,0.0003041,2,"2024-05-02T20:31:00.567",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284435,1714681860576,-500.0,0.0003041,2,"2024-05-02T20:31:00.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284436,1714681860586,-1078.61,0.0003041,2,"2024-05-02T20:31:00.586",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284437,1714681860596,-500.0,0.0003041,2,"2024-05-02T20:31:00.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284438,1714681860607,-537.89,0.0003041,2,"2024-05-02T20:31:00.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284439,1714681860615,-500.0,0.0003041,2,"2024-05-02T20:31:00.615",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284440,1714681860624,-500.0,0.0003041,2,"2024-05-02T20:31:00.624",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284441,1714681860633,-500.0,0.0003041,2,"2024-05-02T20:31:00.633",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284442,1714681860643,-2492.63,0.0003041,2,"2024-05-02T20:31:00.643",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284443,1714681860652,-500.0,0.0003041,2,"2024-05-02T20:31:00.652",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284444,1714681860662,-1089.62,0.0003041,2,"2024-05-02T20:31:00.662",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284445,1714681860672,-584.1,0.0003041,2,"2024-05-02T20:31:00.672",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284446,1714681860681,-500.0,0.0003041,2,"2024-05-02T20:31:00.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284447,1714681860691,-500.0,0.0003041,2,"2024-05-02T20:31:00.691",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284448,1714681860701,-500.0,0.0003041,2,"2024-05-02T20:31:00.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284449,1714681860710,-1000.0,0.0003041,2,"2024-05-02T20:31:00.710",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284450,1714681860720,-500.0,0.0003041,2,"2024-05-02T20:31:00.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284451,1714681860729,-1604.21,0.0003041,2,"2024-05-02T20:31:00.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284452,1714681860739,-500.0,0.0003041,2,"2024-05-02T20:31:00.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284453,1714681860748,-1488.78,0.0003041,2,"2024-05-02T20:31:00.748",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284454,1714681860757,-523.83,0.0003041,2,"2024-05-02T20:31:00.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284455,1714681860766,-1248.91,0.0003041,2,"2024-05-02T20:31:00.766",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284456,1714681860775,-500.0,0.0003041,2,"2024-05-02T20:31:00.775",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284457,1714681860784,-1353.74,0.0003041,2,"2024-05-02T20:31:00.784",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284458,1714681860794,-844.58,0.0003041,2,"2024-05-02T20:31:00.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284459,1714681860803,-500.0,0.0003041,2,"2024-05-02T20:31:00.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284460,1714681860811,-1049.28,0.0003041,2,"2024-05-02T20:31:00.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284461,1714681860820,-500.0,0.0003041,2,"2024-05-02T20:31:00.820",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284462,1714681860830,-1084.31,0.0003041,2,"2024-05-02T20:31:00.830",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284463,1714681860839,-530.5233474,0.0003041,2,"2024-05-02T20:31:00.839",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284464,1714681860848,-1049.57,0.0003041,2,"2024-05-02T20:31:00.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284465,1714681860859,-500.0,0.0003041,2,"2024-05-02T20:31:00.859",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284466,1714681860868,-500.0,0.0003041,2,"2024-05-02T20:31:00.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284467,1714681860877,-978.93,0.0003041,2,"2024-05-02T20:31:00.877",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284468,1714681860887,-1581.09,0.0003041,2,"2024-05-02T20:31:00.887",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284469,1714681860896,-766.9,0.0003041,2,"2024-05-02T20:31:00.896",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284470,1714681860905,-1027.42,0.0003041,2,"2024-05-02T20:31:00.905",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284471,1714681860913,-500.0,0.0003041,2,"2024-05-02T20:31:00.913",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284472,1714681860923,-500.0,0.0003041,2,"2024-05-02T20:31:00.923",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284473,1714681860932,-568.18,0.0003041,2,"2024-05-02T20:31:00.932",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284474,1714681860941,-500.0,0.0003041,2,"2024-05-02T20:31:00.941",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284475,1714681860950,-500.0,0.0003041,2,"2024-05-02T20:31:00.950",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284476,1714681860959,-929.72,0.0003041,2,"2024-05-02T20:31:00.959",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284477,1714681860969,-1071.74,0.0003041,2,"2024-05-02T20:31:00.969",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284478,1714681860978,-500.0,0.0003041,2,"2024-05-02T20:31:00.978",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284479,1714681860986,-1664.88,0.0003041,2,"2024-05-02T20:31:00.986",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284480,1714681860996,-616.39,0.0003041,2,"2024-05-02T20:31:00.996",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284481,1714681861005,-500.0,0.0003041,2,"2024-05-02T20:31:01.005",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284482,1714681861014,-992.57,0.0003041,2,"2024-05-02T20:31:01.014",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284483,1714681861024,-636.51,0.0003041,2,"2024-05-02T20:31:01.024",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284484,1714681861033,-1136.49,0.0003041,2,"2024-05-02T20:31:01.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284485,1714681861043,-857.9,0.0003041,2,"2024-05-02T20:31:01.043",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284486,1714681861054,-500.0,0.0003041,2,"2024-05-02T20:31:01.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284487,1714681861063,-865.54,0.0003041,2,"2024-05-02T20:31:01.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284488,1714681861073,-596.65,0.0003041,2,"2024-05-02T20:31:01.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284489,1714681861083,-500.0,0.0003041,2,"2024-05-02T20:31:01.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284490,1714681861092,-1156.06,0.0003041,2,"2024-05-02T20:31:01.092",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284491,1714681861101,-977.98,0.0003041,2,"2024-05-02T20:31:01.101",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284492,1714681861110,-606.92,0.0003041,2,"2024-05-02T20:31:01.110",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284493,1714681861118,-500.0,0.0003041,2,"2024-05-02T20:31:01.118",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284494,1714681861127,-500.0,0.0003041,2,"2024-05-02T20:31:01.127",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284495,1714681861136,-1388.97,0.0003041,2,"2024-05-02T20:31:01.136",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284496,1714681861146,-500.0,0.0003041,2,"2024-05-02T20:31:01.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284497,1714681861158,-822.86,0.0003041,2,"2024-05-02T20:31:01.158",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284498,1714681861167,-1470.8,0.0003041,2,"2024-05-02T20:31:01.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284499,1714681861177,-500.0,0.0003041,2,"2024-05-02T20:31:01.177",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284500,1714681861187,-912.76,0.0003041,2,"2024-05-02T20:31:01.187",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284501,1714681861196,-557.85,0.0003041,2,"2024-05-02T20:31:01.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284502,1714681861206,-500.0,0.0003041,2,"2024-05-02T20:31:01.206",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284503,1714681861215,-500.0,0.0003041,2,"2024-05-02T20:31:01.215",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284504,1714681861226,-560.26,0.0003041,2,"2024-05-02T20:31:01.226",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284505,1714681861237,-584.54,0.0003041,2,"2024-05-02T20:31:01.237",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284506,1714681861247,-1085.75,0.0003041,2,"2024-05-02T20:31:01.247",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284507,1714681861258,-500.0,0.0003041,2,"2024-05-02T20:31:01.258",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284508,1714681861267,-500.0,0.0003041,2,"2024-05-02T20:31:01.267",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284509,1714681861276,-500.0,0.0003041,2,"2024-05-02T20:31:01.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284510,1714681861287,-1644.66,0.0003041,2,"2024-05-02T20:31:01.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284511,1714681861298,-1241.33,0.0003041,2,"2024-05-02T20:31:01.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284512,1714681861308,-2286.77,0.0003041,2,"2024-05-02T20:31:01.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284513,1714681861317,-630.29,0.0003041,2,"2024-05-02T20:31:01.317",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284514,1714681861327,-500.0,0.0003041,2,"2024-05-02T20:31:01.327",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284515,1714681861336,-500.0,0.0003041,2,"2024-05-02T20:31:01.336",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284516,1714681861345,-500.0,0.0003041,2,"2024-05-02T20:31:01.345",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284517,1714681861354,-529.11562986,0.0003041,2,"2024-05-02T20:31:01.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284518,1714681861363,-500.0,0.0003041,2,"2024-05-02T20:31:01.363",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284519,1714681861373,-500.0,0.0003041,2,"2024-05-02T20:31:01.373",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284520,1714681861382,-874.27,0.0003041,2,"2024-05-02T20:31:01.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284521,1714681861391,-1476.58,0.0003041,2,"2024-05-02T20:31:01.391",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284522,1714681861400,-1160.78,0.0003041,2,"2024-05-02T20:31:01.400",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284523,1714681861408,-500.0,0.0003041,2,"2024-05-02T20:31:01.408",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284524,1714681861418,-699.4,0.0003041,2,"2024-05-02T20:31:01.418",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284525,1714681861427,-2403.64,0.0003041,2,"2024-05-02T20:31:01.427",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284526,1714681861438,-500.0,0.0003041,2,"2024-05-02T20:31:01.438",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284527,1714681861448,-500.0,0.0003041,2,"2024-05-02T20:31:01.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284528,1714681861457,-500.0,0.0003041,2,"2024-05-02T20:31:01.457",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284529,1714681861466,-2604.46,0.0003041,2,"2024-05-02T20:31:01.466",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284530,1714681861475,-500.0,0.0003041,2,"2024-05-02T20:31:01.475",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284531,1714681861484,-716.75,0.0003041,2,"2024-05-02T20:31:01.484",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284532,1714681861494,-500.0,0.0003041,2,"2024-05-02T20:31:01.494",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284533,1714681861503,-839.54,0.0003041,2,"2024-05-02T20:31:01.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284534,1714681861512,-500.0,0.0003041,2,"2024-05-02T20:31:01.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284535,1714681861522,-518.33,0.0003041,2,"2024-05-02T20:31:01.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284536,1714681861532,-500.0,0.0003041,2,"2024-05-02T20:31:01.532",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284537,1714681861541,-1678.44,0.0003041,2,"2024-05-02T20:31:01.541",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284538,1714681861549,-521.45002781,0.0003041,2,"2024-05-02T20:31:01.549",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284539,1714681861559,-935.64,0.0003041,2,"2024-05-02T20:31:01.559",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284540,1714681861568,-500.0,0.0003041,2,"2024-05-02T20:31:01.568",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284541,1714681861577,-500.0,0.0003041,2,"2024-05-02T20:31:01.577",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284542,1714681861587,-334.72602945,0.0003041,2,"2024-05-02T20:31:01.587",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284543,1714681861596,-500.0,0.0003041,2,"2024-05-02T20:31:01.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284544,1714681861606,-621.54,0.0003041,2,"2024-05-02T20:31:01.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284545,1714681861615,-500.0,0.0003041,2,"2024-05-02T20:31:01.615",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284546,1714681861624,-500.0,0.0003041,2,"2024-05-02T20:31:01.624",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284547,1714681861633,-500.0,0.0003041,2,"2024-05-02T20:31:01.633",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284548,1714681861642,-500.0,0.0003041,2,"2024-05-02T20:31:01.642",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284549,1714681861651,-1568.61,0.0003041,2,"2024-05-02T20:31:01.651",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284550,1714681861660,-467.21461215,0.0003041,2,"2024-05-02T20:31:01.660",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284551,1714681861669,-1182.01,0.0003041,2,"2024-05-02T20:31:01.669",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284552,1714681861678,-500.0,0.0003041,2,"2024-05-02T20:31:01.678",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284553,1714681861687,-526.92940852,0.0003041,2,"2024-05-02T20:31:01.687",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284554,1714681861697,-500.0,0.0003041,2,"2024-05-02T20:31:01.697",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284555,1714681861706,-306.46418448,0.0003041,2,"2024-05-02T20:31:01.706",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284556,1714681861715,-2702.39,0.0003041,2,"2024-05-02T20:31:01.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284557,1714681861725,-572.72,0.0003041,2,"2024-05-02T20:31:01.725",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284558,1714681861734,-1249.99,0.0003041,2,"2024-05-02T20:31:01.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284559,1714681861743,-500.0,0.0003041,2,"2024-05-02T20:31:01.743",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284560,1714681861753,-542.67,0.0003041,2,"2024-05-02T20:31:01.753",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284561,1714681861762,-500.0,0.0003041,2,"2024-05-02T20:31:01.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284562,1714681861771,-500.0,0.0003041,2,"2024-05-02T20:31:01.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284563,1714681861779,-957.84,0.0003041,2,"2024-05-02T20:31:01.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284564,1714681861788,-500.0,0.0003041,2,"2024-05-02T20:31:01.788",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284565,1714681861797,-500.0,0.0003041,2,"2024-05-02T20:31:01.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284566,1714681861807,-500.0,0.0003041,2,"2024-05-02T20:31:01.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284567,1714681861817,-1588.6,0.0003041,2,"2024-05-02T20:31:01.817",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284568,1714681861826,-500.0,0.0003041,2,"2024-05-02T20:31:01.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284569,1714681861835,-500.0,0.0003041,2,"2024-05-02T20:31:01.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284570,1714681861845,-574.56,0.0003041,2,"2024-05-02T20:31:01.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284571,1714681861856,-500.0,0.0003041,2,"2024-05-02T20:31:01.856",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284572,1714681861865,-500.0,0.0003041,2,"2024-05-02T20:31:01.865",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284573,1714681861874,-500.0,0.0003041,2,"2024-05-02T20:31:01.874",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284574,1714681861883,-500.0,0.0003041,2,"2024-05-02T20:31:01.883",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284575,1714681861892,-970.25,0.0003041,2,"2024-05-02T20:31:01.892",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284576,1714681861902,-1324.87,0.0003041,2,"2024-05-02T20:31:01.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284577,1714681861911,-975.24,0.0003041,2,"2024-05-02T20:31:01.911",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284578,1714681861921,-500.0,0.0003041,2,"2024-05-02T20:31:01.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284579,1714681861931,-500.0,0.0003041,2,"2024-05-02T20:31:01.931",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284580,1714681861940,-500.0,0.0003041,2,"2024-05-02T20:31:01.940",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284581,1714681861950,-500.0,0.0003041,2,"2024-05-02T20:31:01.950",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284582,1714681861959,-6698.76,0.0003041,2,"2024-05-02T20:31:01.959",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284583,1714681861968,-500.0,0.0003041,2,"2024-05-02T20:31:01.968",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284584,1714681861976,-500.0,0.0003041,2,"2024-05-02T20:31:01.976",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284585,1714681861986,-500.0,0.0003041,2,"2024-05-02T20:31:01.986",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284586,1714681861995,-3829.05,0.0003041,2,"2024-05-02T20:31:01.995",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284587,1714681862004,-806.95,0.0003041,2,"2024-05-02T20:31:02.004",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284588,1714681862013,-500.0,0.0003041,2,"2024-05-02T20:31:02.013",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284589,1714681862022,-500.0,0.0003041,2,"2024-05-02T20:31:02.022",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284590,1714681862031,-500.0,0.0003041,2,"2024-05-02T20:31:02.031",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284591,1714681862040,-766.65,0.0003041,2,"2024-05-02T20:31:02.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284592,1714681862050,-3469.31,0.0003041,2,"2024-05-02T20:31:02.050",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284593,1714681862062,-535.96,0.0003041,2,"2024-05-02T20:31:02.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284594,1714681862072,-855.72,0.0003041,2,"2024-05-02T20:31:02.072",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284595,1714681862081,-500.0,0.0003041,2,"2024-05-02T20:31:02.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284596,1714681862090,-2000.23,0.0003041,2,"2024-05-02T20:31:02.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284597,1714681862099,-500.0,0.0003041,2,"2024-05-02T20:31:02.099",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284598,1714681862110,-26810.66,0.0003041,2,"2024-05-02T20:31:02.110",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284599,1714681862119,-500.0,0.0003041,2,"2024-05-02T20:31:02.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284600,1714681862128,-500.0,0.0003041,2,"2024-05-02T20:31:02.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284601,1714681862137,-725.25,0.0003041,2,"2024-05-02T20:31:02.137",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284602,1714681862146,-708.4,0.0003041,2,"2024-05-02T20:31:02.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284603,1714681862156,-589.65,0.0003041,2,"2024-05-02T20:31:02.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284604,1714681862165,-500.0,0.0003041,2,"2024-05-02T20:31:02.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284605,1714681862174,-3336.0,0.0003041,2,"2024-05-02T20:31:02.174",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284606,1714681862183,-500.0,0.0003041,2,"2024-05-02T20:31:02.183",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284607,1714681862192,-500.0,0.0003041,2,"2024-05-02T20:31:02.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284608,1714681862202,-500.0,0.0003041,2,"2024-05-02T20:31:02.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284609,1714681862211,-1783.33,0.0003041,2,"2024-05-02T20:31:02.211",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284610,1714681862220,-500.0,0.0003041,2,"2024-05-02T20:31:02.220",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284611,1714681862230,-1841.46,0.0003041,2,"2024-05-02T20:31:02.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284612,1714681862240,-797.22,0.0003041,2,"2024-05-02T20:31:02.240",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284613,1714681862249,-846.64,0.0003041,2,"2024-05-02T20:31:02.249",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284614,1714681862258,-1179.4,0.0003041,2,"2024-05-02T20:31:02.258",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284615,1714681862267,-500.0,0.0003041,2,"2024-05-02T20:31:02.267",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284616,1714681862277,-500.0,0.0003041,2,"2024-05-02T20:31:02.277",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284617,1714681862287,-1119.04,0.0003041,2,"2024-05-02T20:31:02.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284618,1714681862296,-1471.45,0.0003041,2,"2024-05-02T20:31:02.296",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284619,1714681862305,-500.0,0.0003041,2,"2024-05-02T20:31:02.305",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284620,1714681862314,-1703.54,0.0003041,2,"2024-05-02T20:31:02.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284621,1714681862323,-1255.28,0.0003041,2,"2024-05-02T20:31:02.323",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284622,1714681862332,-3798.64,0.0003041,2,"2024-05-02T20:31:02.332",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284623,1714681862342,-515.37,0.0003041,2,"2024-05-02T20:31:02.342",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284624,1714681862353,-652.09,0.0003041,2,"2024-05-02T20:31:02.353",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284625,1714681862362,-500.0,0.0003041,2,"2024-05-02T20:31:02.362",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284626,1714681862371,-725.75,0.0003041,2,"2024-05-02T20:31:02.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284627,1714681862380,-1029.14,0.0003041,2,"2024-05-02T20:31:02.380",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284628,1714681862389,-503.32,0.0003041,2,"2024-05-02T20:31:02.389",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284629,1714681862398,-500.0,0.0003041,2,"2024-05-02T20:31:02.398",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284630,1714681862407,-500.0,0.0003041,2,"2024-05-02T20:31:02.407",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284631,1714681862417,-2728.92,0.0003041,2,"2024-05-02T20:31:02.417",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284632,1714681862426,-804.64,0.0003041,2,"2024-05-02T20:31:02.426",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284633,1714681862438,-500.0,0.0003041,2,"2024-05-02T20:31:02.438",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284634,1714681862448,-500.0,0.0003041,2,"2024-05-02T20:31:02.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284635,1714681862459,-1049.87,0.0003041,2,"2024-05-02T20:31:02.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284636,1714681862468,-688.71,0.0003041,2,"2024-05-02T20:31:02.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284637,1714681862478,-500.0,0.0003041,2,"2024-05-02T20:31:02.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284638,1714681862488,-500.0,0.0003041,2,"2024-05-02T20:31:02.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284639,1714681862497,-500.0,0.0003041,2,"2024-05-02T20:31:02.497",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284640,1714681862507,-500.0,0.0003041,2,"2024-05-02T20:31:02.507",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284641,1714681862517,-704.48,0.0003041,2,"2024-05-02T20:31:02.517",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284642,1714681862528,-500.0,0.0003041,2,"2024-05-02T20:31:02.528",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284643,1714681862538,-500.0,0.0003041,2,"2024-05-02T20:31:02.538",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284644,1714681862547,-579.93,0.0003041,2,"2024-05-02T20:31:02.547",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284645,1714681862557,-593.06,0.0003041,2,"2024-05-02T20:31:02.557",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284646,1714681862566,-1418.35,0.0003041,2,"2024-05-02T20:31:02.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284647,1714681862575,-500.0,0.0003041,2,"2024-05-02T20:31:02.575",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284648,1714681862584,-18547.04,0.0003041,2,"2024-05-02T20:31:02.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284649,1714681862594,-514.47,0.0003041,2,"2024-05-02T20:31:02.594",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284650,1714681862603,-500.0,0.0003041,2,"2024-05-02T20:31:02.603",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284651,1714681862719,-3999.83,0.0003041,2,"2024-05-02T20:31:02.719",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284652,1714681862740,-2984.02,0.0003041,2,"2024-05-02T20:31:02.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284653,1714681862751,-500.0,0.0003041,2,"2024-05-02T20:31:02.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284654,1714681862761,-500.0,0.0003041,2,"2024-05-02T20:31:02.761",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284655,1714681862771,-665.85,0.0003041,2,"2024-05-02T20:31:02.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284656,1714681862780,-1820.79,0.0003041,2,"2024-05-02T20:31:02.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284657,1714681862789,-705.23,0.0003041,2,"2024-05-02T20:31:02.789",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284658,1714681862799,-567.84,0.0003041,2,"2024-05-02T20:31:02.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284659,1714681862808,-500.0,0.0003041,2,"2024-05-02T20:31:02.808",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284660,1714681862818,-500.0,0.0003041,2,"2024-05-02T20:31:02.818",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284661,1714681862827,-1231.73,0.0003041,2,"2024-05-02T20:31:02.827",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284662,1714681862837,-2731.6,0.0003041,2,"2024-05-02T20:31:02.837",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284663,1714681862847,-1199.56,0.0003041,2,"2024-05-02T20:31:02.847",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284664,1714681862860,-500.0,0.0003041,2,"2024-05-02T20:31:02.860",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284665,1714681862870,-500.0,0.0003041,2,"2024-05-02T20:31:02.870",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284666,1714681862880,-1106.26,0.0003041,2,"2024-05-02T20:31:02.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284667,1714681862890,-3381.03,0.0003041,2,"2024-05-02T20:31:02.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284668,1714681862900,-2850.76,0.0003041,2,"2024-05-02T20:31:02.900",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284669,1714681862909,-500.0,0.0003041,2,"2024-05-02T20:31:02.909",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284670,1714681862918,-500.0,0.0003041,2,"2024-05-02T20:31:02.918",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284671,1714681862928,-500.0,0.0003041,2,"2024-05-02T20:31:02.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284672,1714681862937,-2495.95,0.0003041,2,"2024-05-02T20:31:02.937",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284673,1714681862947,-1687.52,0.0003041,2,"2024-05-02T20:31:02.947",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284674,1714681862955,-500.0,0.0003041,2,"2024-05-02T20:31:02.955",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284675,1714681862965,-45074.22,0.0003041,2,"2024-05-02T20:31:02.965",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284676,1714681862975,-2424.92,0.0003041,2,"2024-05-02T20:31:02.975",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284677,1714681862984,-807.09,0.0003041,2,"2024-05-02T20:31:02.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284678,1714681862993,-500.0,0.0003041,2,"2024-05-02T20:31:02.993",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284679,1714681863003,-839.03,0.0003041,2,"2024-05-02T20:31:03.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284680,1714681863012,-2093.21,0.0003041,2,"2024-05-02T20:31:03.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284681,1714681863022,-1346.03,0.0003041,2,"2024-05-02T20:31:03.022",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284682,1714681863031,-504.4,0.0003041,2,"2024-05-02T20:31:03.031",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284683,1714681863040,-1199.24,0.0003041,2,"2024-05-02T20:31:03.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284684,1714681863050,-886.13,0.0003041,2,"2024-05-02T20:31:03.050",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284685,1714681863059,-500.0,0.0003041,2,"2024-05-02T20:31:03.059",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284686,1714681863068,-8317.35,0.0003041,2,"2024-05-02T20:31:03.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284687,1714681863078,-500.0,0.0003041,2,"2024-05-02T20:31:03.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284688,1714681863087,-2084.29,0.0003041,2,"2024-05-02T20:31:03.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284689,1714681863096,-500.0,0.0003041,2,"2024-05-02T20:31:03.096",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284690,1714681863107,-591.52,0.0003041,2,"2024-05-02T20:31:03.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284691,1714681863116,-634.97,0.0003041,2,"2024-05-02T20:31:03.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284692,1714681863125,-500.0,0.0003041,2,"2024-05-02T20:31:03.125",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284693,1714681863135,-500.0,0.0003041,2,"2024-05-02T20:31:03.135",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284694,1714681863144,-500.0,0.0003041,2,"2024-05-02T20:31:03.144",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284695,1714681863153,-503.13,0.0003041,2,"2024-05-02T20:31:03.153",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284696,1714681863163,-761.55,0.0003041,2,"2024-05-02T20:31:03.163",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284697,1714681863172,-500.0,0.0003041,2,"2024-05-02T20:31:03.172",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284698,1714681863181,-7852.58,0.0003041,2,"2024-05-02T20:31:03.181",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284699,1714681863191,-942.64,0.0003041,2,"2024-05-02T20:31:03.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284700,1714681863200,-1096.47,0.0003041,2,"2024-05-02T20:31:03.200",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284701,1714681863210,-1033.18,0.0003041,2,"2024-05-02T20:31:03.210",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284702,1714681863219,-3943.59,0.0003041,2,"2024-05-02T20:31:03.219",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284703,1714681863230,-1086.98,0.0003041,2,"2024-05-02T20:31:03.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284704,1714681863240,-743.51,0.0003041,2,"2024-05-02T20:31:03.240",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284705,1714681863250,-670.97,0.0003041,2,"2024-05-02T20:31:03.250",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284706,1714681863259,-10041.45,0.0003041,2,"2024-05-02T20:31:03.259",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284707,1714681863269,-500.0,0.0003041,2,"2024-05-02T20:31:03.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284708,1714681863279,-957.98,0.0003041,2,"2024-05-02T20:31:03.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284709,1714681863288,-500.0,0.0003041,2,"2024-05-02T20:31:03.288",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284710,1714681863298,-500.0,0.0003041,2,"2024-05-02T20:31:03.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284711,1714681863307,-1248.49,0.0003041,2,"2024-05-02T20:31:03.307",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284712,1714681863316,-1104.87,0.0003041,2,"2024-05-02T20:31:03.316",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284713,1714681863326,-500.0,0.0003041,2,"2024-05-02T20:31:03.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284714,1714681863335,-1447.63,0.0003041,2,"2024-05-02T20:31:03.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284715,1714681863344,-2882.26,0.0003041,2,"2024-05-02T20:31:03.344",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284716,1714681863356,-1315.59,0.0003041,2,"2024-05-02T20:31:03.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284717,1714681863365,-621.52,0.0003041,2,"2024-05-02T20:31:03.365",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284718,1714681863375,-6170.13,0.0003041,2,"2024-05-02T20:31:03.375",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284719,1714681863384,-624.98,0.0003041,2,"2024-05-02T20:31:03.384",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284720,1714681863393,-5408.71,0.0003041,2,"2024-05-02T20:31:03.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284721,1714681863403,-500.0,0.0003041,2,"2024-05-02T20:31:03.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284722,1714681863413,-500.0,0.0003041,2,"2024-05-02T20:31:03.413",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284723,1714681863422,-886.47,0.0003041,2,"2024-05-02T20:31:03.422",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284724,1714681863433,-1889.47,0.0003041,2,"2024-05-02T20:31:03.433",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284725,1714681863449,-500.0,0.0003041,2,"2024-05-02T20:31:03.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284726,1714681863459,-500.0,0.0003041,2,"2024-05-02T20:31:03.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284727,1714681863469,-2241.16,0.0003041,2,"2024-05-02T20:31:03.469",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284728,1714681863479,-500.0,0.0003041,2,"2024-05-02T20:31:03.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284729,1714681863492,-16696.29,0.0003041,2,"2024-05-02T20:31:03.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284730,1714681863502,-500.0,0.0003041,2,"2024-05-02T20:31:03.502",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284731,1714681863511,-864.0,0.0003041,2,"2024-05-02T20:31:03.511",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284732,1714681863522,-2391.69,0.0003041,2,"2024-05-02T20:31:03.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284733,1714681863533,-500.0,0.0003041,2,"2024-05-02T20:31:03.533",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284734,1714681863542,-1405.7,0.0003041,2,"2024-05-02T20:31:03.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284735,1714681863552,-500.0,0.0003041,2,"2024-05-02T20:31:03.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284736,1714681863562,-12717.01,0.0003041,2,"2024-05-02T20:31:03.562",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284737,1714681863571,-500.0,0.0003041,2,"2024-05-02T20:31:03.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284738,1714681863581,-500.0,0.0003041,2,"2024-05-02T20:31:03.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284739,1714681863591,-930.73,0.0003041,2,"2024-05-02T20:31:03.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284740,1714681863602,-3478.78,0.0003041,2,"2024-05-02T20:31:03.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284741,1714681863611,-2984.22,0.0003041,2,"2024-05-02T20:31:03.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284742,1714681863621,-457.29121417,0.0003041,2,"2024-05-02T20:31:03.621",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284743,1714681863630,-1474.56,0.0003041,2,"2024-05-02T20:31:03.630",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284744,1714681863639,-3152.5,0.0003041,2,"2024-05-02T20:31:03.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284745,1714681863649,-1153.79,0.0003041,2,"2024-05-02T20:31:03.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284746,1714681863658,-2984.38,0.0003041,2,"2024-05-02T20:31:03.658",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284747,1714681863668,-4613.08,0.0003041,2,"2024-05-02T20:31:03.668",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284748,1714681863677,-11153.98,0.0003041,2,"2024-05-02T20:31:03.677",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284749,1714681863687,-500.0,0.0003041,2,"2024-05-02T20:31:03.687",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284750,1714681863696,-500.0,0.0003041,120,"2024-05-02T20:31:03.696",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284751,1714681863706,-1355.56,0.0003041,2,"2024-05-02T20:31:03.706",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284752,1714681863715,-6121.22,0.0003041,2,"2024-05-02T20:31:03.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284753,1714681863726,-503.65737351,0.0003041,2,"2024-05-02T20:31:03.726",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284754,1714681863737,-931.07,0.0003041,2,"2024-05-02T20:31:03.737",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284755,1714681863748,-1592.65,0.0003041,2,"2024-05-02T20:31:03.748",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284756,1714681863757,-1764.06,0.0003041,2,"2024-05-02T20:31:03.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284757,1714681863768,-500.0,0.0003041,2,"2024-05-02T20:31:03.768",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284758,1714681863777,-56665.22,0.0003041,2,"2024-05-02T20:31:03.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284759,1714681863787,-500.0,0.0003041,2,"2024-05-02T20:31:03.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284760,1714681863796,-2027.18,0.0003041,2,"2024-05-02T20:31:03.796",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284761,1714681863806,-500.0,0.0003041,2,"2024-05-02T20:31:03.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284762,1714681863816,-1644.34,0.0003041,2,"2024-05-02T20:31:03.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284763,1714681863825,-816.89,0.0003041,2,"2024-05-02T20:31:03.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284764,1714681863835,-1305.28,0.0003041,2,"2024-05-02T20:31:03.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284765,1714681863844,-500.0,0.0003041,2,"2024-05-02T20:31:03.844",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284766,1714681863854,-724.92,0.0003041,2,"2024-05-02T20:31:03.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284767,1714681863863,-1000.64,0.0003041,2,"2024-05-02T20:31:03.863",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284768,1714681863873,-500.0,0.0003041,2,"2024-05-02T20:31:03.873",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284769,1714681863882,-2579.81,0.0003041,2,"2024-05-02T20:31:03.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284770,1714681863891,-500.0,0.0003041,2,"2024-05-02T20:31:03.891",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284771,1714681863900,-500.0,0.0003041,2,"2024-05-02T20:31:03.900",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284772,1714681863909,-19488.0,0.0003041,2,"2024-05-02T20:31:03.909",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284773,1714681863919,-500.0,0.0003041,2,"2024-05-02T20:31:03.919",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284774,1714681863928,-2353.8,0.0003041,2,"2024-05-02T20:31:03.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284775,1714681863937,-3407.69,0.0003041,2,"2024-05-02T20:31:03.937",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284776,1714681863947,-500.0,0.0003041,2,"2024-05-02T20:31:03.947",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284777,1714681863956,-1445.63,0.0003041,2,"2024-05-02T20:31:03.956",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284778,1714681863965,-2730.1,0.0003041,2,"2024-05-02T20:31:03.965",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284779,1714681863974,-500.0,0.0003041,2,"2024-05-02T20:31:03.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284780,1714681863984,-1326.95,0.0003041,2,"2024-05-02T20:31:03.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284781,1714681863994,-3684.46,0.0003041,2,"2024-05-02T20:31:03.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284782,1714681864003,-1407.38,0.0003041,2,"2024-05-02T20:31:04.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284783,1714681864014,-2950.3,0.0003041,2,"2024-05-02T20:31:04.014",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284784,1714681864025,-500.0,0.0003041,2,"2024-05-02T20:31:04.025",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284785,1714681864036,-6635.61,0.0003041,2,"2024-05-02T20:31:04.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284786,1714681864045,-500.0,0.0003041,2,"2024-05-02T20:31:04.045",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284787,1714681864054,-1389.62,0.0003041,2,"2024-05-02T20:31:04.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284788,1714681864064,-832.11,0.0003041,2,"2024-05-02T20:31:04.064",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284789,1714681864073,-4775.38,0.0003041,2,"2024-05-02T20:31:04.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284790,1714681864082,-500.0,0.0003041,2,"2024-05-02T20:31:04.082",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284791,1714681864091,-500.0,0.0003041,2,"2024-05-02T20:31:04.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284792,1714681864100,-500.0,0.0003041,2,"2024-05-02T20:31:04.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284793,1714681864110,-500.0,0.0003041,2,"2024-05-02T20:31:04.110",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284794,1714681864119,-3939.2,0.0003041,2,"2024-05-02T20:31:04.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284795,1714681864129,-3783.87,0.0003041,2,"2024-05-02T20:31:04.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284796,1714681864139,-2404.14,0.0003041,2,"2024-05-02T20:31:04.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284797,1714681864148,-21870.94,0.0003041,2,"2024-05-02T20:31:04.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284798,1714681864157,-2729.07,0.0003041,2,"2024-05-02T20:31:04.157",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284799,1714681864167,-19516.19,0.0003041,2,"2024-05-02T20:31:04.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284800,1714681864176,-869.4,0.0003041,2,"2024-05-02T20:31:04.176",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284801,1714681864185,-500.0,0.0003041,2,"2024-05-02T20:31:04.185",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284802,1714681864194,-517.34,0.0003041,2,"2024-05-02T20:31:04.194",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284803,1714681864204,-2624.47,0.0003041,2,"2024-05-02T20:31:04.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284804,1714681864213,-500.0,0.0003041,2,"2024-05-02T20:31:04.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284805,1714681864222,-505.29557456,0.0003041,2,"2024-05-02T20:31:04.222",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284806,1714681864232,-500.0,0.0003041,2,"2024-05-02T20:31:04.232",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284807,1714681864242,-1243.99,0.0003041,2,"2024-05-02T20:31:04.242",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284808,1714681864252,-500.0,0.0003041,2,"2024-05-02T20:31:04.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284809,1714681864261,-500.0,0.0003041,2,"2024-05-02T20:31:04.261",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284810,1714681864271,-5145.48,0.0003041,2,"2024-05-02T20:31:04.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284811,1714681864280,-2123.66,0.0003041,2,"2024-05-02T20:31:04.280",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284812,1714681864289,-3200.75,0.0003041,2,"2024-05-02T20:31:04.289",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284813,1714681864299,-3686.18,0.0003041,2,"2024-05-02T20:31:04.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284814,1714681864307,-602.64,0.0003041,2,"2024-05-02T20:31:04.307",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284815,1714681864317,-500.0,0.0003041,2,"2024-05-02T20:31:04.317",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284816,1714681864326,-7419.83,0.0003041,2,"2024-05-02T20:31:04.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284817,1714681864335,-500.0,0.0003041,2,"2024-05-02T20:31:04.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284818,1714681864345,-500.0,0.0003041,2,"2024-05-02T20:31:04.345",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284819,1714681864355,-12525.99,0.0003041,2,"2024-05-02T20:31:04.355",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284820,1714681864365,-530.03,0.0003041,2,"2024-05-02T20:31:04.365",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284821,1714681864373,-3637.96,0.0003041,2,"2024-05-02T20:31:04.373",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284822,1714681864382,-1681.11,0.0003041,2,"2024-05-02T20:31:04.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284823,1714681864392,-500.0,0.0003041,2,"2024-05-02T20:31:04.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284824,1714681864401,-14442.19,0.0003041,2,"2024-05-02T20:31:04.401",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284825,1714681864411,-2388.09,0.0003041,2,"2024-05-02T20:31:04.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284826,1714681864421,-500.0,0.0003041,2,"2024-05-02T20:31:04.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284827,1714681864431,-1534.31,0.0003041,2,"2024-05-02T20:31:04.431",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284828,1714681864444,-3598.38,0.0003041,2,"2024-05-02T20:31:04.444",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284829,1714681864453,-3171.68,0.0003041,2,"2024-05-02T20:31:04.453",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284830,1714681864463,-990.57,0.0003041,2,"2024-05-02T20:31:04.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284831,1714681864471,-1400.03,0.0003041,2,"2024-05-02T20:31:04.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284832,1714681864482,-633.22,0.0003041,2,"2024-05-02T20:31:04.482",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284833,1714681864491,-500.0,0.0003041,2,"2024-05-02T20:31:04.491",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284834,1714681864501,-1177.76,0.0003041,2,"2024-05-02T20:31:04.501",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284835,1714681864511,-3979.26,0.0003041,2,"2024-05-02T20:31:04.511",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284836,1714681864520,-770.74,0.0003041,2,"2024-05-02T20:31:04.520",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284837,1714681864529,-4142.48,0.0003041,2,"2024-05-02T20:31:04.529",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284838,1714681864539,-525.65,0.0003041,2,"2024-05-02T20:31:04.539",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284839,1714681864548,-2078.63,0.0003041,2,"2024-05-02T20:31:04.548",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284840,1714681864558,-794.4,0.0003041,2,"2024-05-02T20:31:04.558",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284841,1714681864567,-2926.57,0.0003041,2,"2024-05-02T20:31:04.567",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284842,1714681864576,-5474.38,0.0003041,2,"2024-05-02T20:31:04.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284843,1714681864585,-500.0,0.0003041,2,"2024-05-02T20:31:04.585",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284844,1714681864595,-500.0,0.0003041,2,"2024-05-02T20:31:04.595",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284845,1714681864605,-2160.8,0.0003041,2,"2024-05-02T20:31:04.605",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284846,1714681864614,-813.35,0.0003041,2,"2024-05-02T20:31:04.614",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284847,1714681864624,-6746.41,0.0003041,2,"2024-05-02T20:31:04.624",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284848,1714681864633,-544.34260394,0.0003041,2,"2024-05-02T20:31:04.633",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284849,1714681864642,-11817.94,0.0003041,2,"2024-05-02T20:31:04.642",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284850,1714681864652,-500.0,0.0003041,2,"2024-05-02T20:31:04.652",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284851,1714681864661,-1979.43,0.0003041,2,"2024-05-02T20:31:04.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284852,1714681864670,-1422.58,0.0003041,2,"2024-05-02T20:31:04.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284853,1714681864679,-1207.73,0.0003041,2,"2024-05-02T20:31:04.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284854,1714681864689,-2847.05,0.0003041,2,"2024-05-02T20:31:04.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284855,1714681864698,-500.0,0.0003041,2,"2024-05-02T20:31:04.698",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284856,1714681864707,-3125.77,0.0003041,2,"2024-05-02T20:31:04.707",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284857,1714681864716,-2615.16,0.0003041,2,"2024-05-02T20:31:04.716",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284858,1714681864726,-500.0,0.0003041,2,"2024-05-02T20:31:04.726",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284859,1714681864736,-3144.37,0.0003041,2,"2024-05-02T20:31:04.736",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284860,1714681864745,-2006.13,0.0003041,2,"2024-05-02T20:31:04.745",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284861,1714681864755,-1235.85,0.0003041,2,"2024-05-02T20:31:04.755",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284862,1714681864765,-6324.12,0.0003041,2,"2024-05-02T20:31:04.765",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284863,1714681864774,-500.0,0.0003041,2,"2024-05-02T20:31:04.774",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284864,1714681864784,-602.03,0.0003041,2,"2024-05-02T20:31:04.784",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284865,1714681864793,-567.41,0.0003041,2,"2024-05-02T20:31:04.793",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284866,1714681864803,-1040.65,0.0003041,2,"2024-05-02T20:31:04.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284867,1714681864812,-1004.63,0.0003041,2,"2024-05-02T20:31:04.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284868,1714681865104,-11567.64,0.0003041,2,"2024-05-02T20:31:05.104",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284869,1714681865129,-2024.67,0.0003041,2,"2024-05-02T20:31:05.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284870,1714681865139,-616.99,0.0003041,2,"2024-05-02T20:31:05.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284871,1714681865148,-1808.86,0.0003041,2,"2024-05-02T20:31:05.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284872,1714681865158,-924.46,0.0003041,2,"2024-05-02T20:31:05.158",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284873,1714681865168,-6672.78,0.0003041,2,"2024-05-02T20:31:05.168",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284874,1714681865177,-503.31770367,0.0003041,2,"2024-05-02T20:31:05.177",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284875,1714681865186,-4278.97,0.0003041,2,"2024-05-02T20:31:05.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284876,1714681865196,-1002.68,0.0003041,2,"2024-05-02T20:31:05.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284877,1714681865205,-500.0,0.0003041,2,"2024-05-02T20:31:05.205",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284878,1714681865215,-1409.27,0.0003041,2,"2024-05-02T20:31:05.215",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284879,1714681865224,-500.0,0.0003041,2,"2024-05-02T20:31:05.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284880,1714681865236,-500.0,0.0003041,2,"2024-05-02T20:31:05.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284881,1714681865246,-1151.27,0.0003041,2,"2024-05-02T20:31:05.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284882,1714681865256,-1870.41,0.0003041,2,"2024-05-02T20:31:05.256",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284883,1714681865266,-1236.16,0.0003041,2,"2024-05-02T20:31:05.266",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284884,1714681865275,-46463.02,0.0003041,2,"2024-05-02T20:31:05.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284885,1714681865284,-5613.43,0.0003041,2,"2024-05-02T20:31:05.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284886,1714681865294,-500.0,0.0003041,2,"2024-05-02T20:31:05.294",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284887,1714681865304,-1259.51,0.0003041,2,"2024-05-02T20:31:05.304",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284888,1714681865313,-528.27,0.0003041,2,"2024-05-02T20:31:05.313",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284889,1714681865323,-6011.21,0.0003041,2,"2024-05-02T20:31:05.323",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284890,1714681865333,-2018.75,0.0003041,2,"2024-05-02T20:31:05.333",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284891,1714681865343,-8499.02,0.0003041,2,"2024-05-02T20:31:05.343",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284892,1714681865353,-2522.13,0.0003041,2,"2024-05-02T20:31:05.353",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284893,1714681865363,-1737.86,0.0003041,2,"2024-05-02T20:31:05.363",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284894,1714681865372,-500.0,0.0003041,2,"2024-05-02T20:31:05.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284895,1714681865382,-500.0,0.0003041,2,"2024-05-02T20:31:05.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284896,1714681865392,-1824.17,0.0003041,2,"2024-05-02T20:31:05.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284897,1714681865402,-500.0,0.0003041,2,"2024-05-02T20:31:05.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284898,1714681865411,-4871.89,0.0003041,2,"2024-05-02T20:31:05.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284899,1714681865421,-1718.36,0.0003041,2,"2024-05-02T20:31:05.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284900,1714681865431,-696.34,0.0003041,2,"2024-05-02T20:31:05.431",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284901,1714681865444,-500.0,0.0003041,2,"2024-05-02T20:31:05.444",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284902,1714681865454,-2020.24,0.0003041,2,"2024-05-02T20:31:05.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284903,1714681865464,-2212.66,0.0003041,2,"2024-05-02T20:31:05.464",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284904,1714681865475,-787.34,0.0003041,2,"2024-05-02T20:31:05.475",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284905,1714681865484,-677.19,0.0003041,2,"2024-05-02T20:31:05.484",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284906,1714681865494,-500.0,0.0003041,2,"2024-05-02T20:31:05.494",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284907,1714681865504,-500.0,0.0003041,2,"2024-05-02T20:31:05.504",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284908,1714681865513,-6979.64,0.0003041,2,"2024-05-02T20:31:05.513",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284909,1714681865525,-750.16,0.0003041,2,"2024-05-02T20:31:05.525",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284910,1714681865535,-500.0,0.0003041,2,"2024-05-02T20:31:05.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284911,1714681865545,-500.0,0.0003041,2,"2024-05-02T20:31:05.545",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284912,1714681865554,-897.74,0.0003041,2,"2024-05-02T20:31:05.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284913,1714681865564,-500.0,0.0003041,2,"2024-05-02T20:31:05.564",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284914,1714681865573,-500.0,0.0003041,2,"2024-05-02T20:31:05.573",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284915,1714681865583,-9738.48,0.0003041,2,"2024-05-02T20:31:05.583",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284916,1714681865592,-1068.13,0.0003041,2,"2024-05-02T20:31:05.592",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284917,1714681865603,-2839.9,0.0003041,2,"2024-05-02T20:31:05.603",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284918,1714681865612,-2937.27,0.0003041,2,"2024-05-02T20:31:05.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284919,1714681865622,-1572.27,0.0003041,2,"2024-05-02T20:31:05.622",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284920,1714681865632,-1426.15,0.0003041,2,"2024-05-02T20:31:05.632",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284921,1714681865641,-500.0,0.0003041,2,"2024-05-02T20:31:05.641",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284922,1714681865651,-1820.59,0.0003041,2,"2024-05-02T20:31:05.651",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284923,1714681865661,-500.0,0.0003041,2,"2024-05-02T20:31:05.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284924,1714681865670,-500.0,0.0003041,2,"2024-05-02T20:31:05.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284925,1714681865680,-9459.31,0.0003041,2,"2024-05-02T20:31:05.680",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284926,1714681865689,-1155.68,0.0003041,2,"2024-05-02T20:31:05.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284927,1714681865699,-500.0,0.0003041,2,"2024-05-02T20:31:05.699",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284928,1714681865709,-500.0,0.0003041,2,"2024-05-02T20:31:05.709",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284929,1714681865719,-10251.1,0.0003041,2,"2024-05-02T20:31:05.719",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284930,1714681865729,-2623.56,0.0003041,2,"2024-05-02T20:31:05.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284931,1714681865739,-500.0,0.0003041,2,"2024-05-02T20:31:05.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284932,1714681865749,-5611.28,0.0003041,2,"2024-05-02T20:31:05.749",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284933,1714681865759,-677.06,0.0003041,2,"2024-05-02T20:31:05.759",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284934,1714681865771,-1091.94,0.0003041,2,"2024-05-02T20:31:05.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284935,1714681865780,-4112.73,0.0003041,2,"2024-05-02T20:31:05.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284936,1714681865790,-855.52,0.0003041,2,"2024-05-02T20:31:05.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284937,1714681865799,-1940.15,0.0003041,2,"2024-05-02T20:31:05.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284938,1714681865809,-816.17,0.0003041,2,"2024-05-02T20:31:05.809",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284939,1714681865819,-1320.92,0.0003041,2,"2024-05-02T20:31:05.819",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284940,1714681865829,-725.07,0.0003041,2,"2024-05-02T20:31:05.829",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284941,1714681865838,-500.0,0.0003041,2,"2024-05-02T20:31:05.838",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284942,1714681865848,-837.26,0.0003041,2,"2024-05-02T20:31:05.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284943,1714681865858,-500.0,0.0003041,2,"2024-05-02T20:31:05.858",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284944,1714681865867,-500.0,0.0003041,2,"2024-05-02T20:31:05.867",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284945,1714681865877,-593.27,0.0003041,2,"2024-05-02T20:31:05.877",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284946,1714681865886,-500.0,0.0003041,2,"2024-05-02T20:31:05.886",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284947,1714681865896,-739.06,0.0003041,2,"2024-05-02T20:31:05.896",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284948,1714681865906,-12161.39,0.0003041,2,"2024-05-02T20:31:05.906",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284949,1714681865915,-516.62,0.0003041,2,"2024-05-02T20:31:05.915",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284950,1714681865925,-2265.72,0.0003041,2,"2024-05-02T20:31:05.925",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284951,1714681865935,-2341.96,0.0003041,2,"2024-05-02T20:31:05.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284952,1714681865945,-708.57,0.0003041,2,"2024-05-02T20:31:05.945",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284953,1714681865954,-3562.89,0.0003041,2,"2024-05-02T20:31:05.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284954,1714681865963,-301.7,0.0003048,2,"2024-05-02T20:31:05.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284955,1714681865973,-200.0,0.00030482,2,"2024-05-02T20:31:05.973",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284956,1714681865983,-1000.0,0.00030482,10,"2024-05-02T20:31:05.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284957,1714681865993,-500.0,0.00030482,2,"2024-05-02T20:31:05.993",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284958,1714681866003,-200.0,0.00030482,2,"2024-05-02T20:31:06.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284959,1714681866012,-11915.137586,0.000305,2,"2024-05-02T20:31:06.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284960,1714681866022,-19590.52454467,0.000305,7,"2024-05-02T20:31:06.022",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284961,1714681866032,-352.0,0.000305,2,"2024-05-02T20:31:06.032",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284962,1714681866042,-1000.0,0.000305,2,"2024-05-02T20:31:06.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284963,1714681866051,-223.0,0.000305,2,"2024-05-02T20:31:06.051",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284964,1714681866061,-1000.0,0.000305,2,"2024-05-02T20:31:06.061",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284965,1714681866071,-150.0,0.000305,2,"2024-05-02T20:31:06.071",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284966,1714681866081,-1261.14951651,0.00030535,2,"2024-05-02T20:31:06.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284967,1714681866091,-170.014,0.00030545,2,"2024-05-02T20:31:06.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284968,1714681866101,-200.0,0.00030571,2,"2024-05-02T20:31:06.101",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284969,1714681866111,-3637.78165833,0.00030655,2,"2024-05-02T20:31:06.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284970,1714681866120,-2766.36,0.0003066,4,"2024-05-02T20:31:06.120",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284971,1714681866131,-200.0,0.00030661,2,"2024-05-02T20:31:06.131",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284972,1714681866140,-4062.7311388,0.00030679,2,"2024-05-02T20:31:06.140",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284973,1714681866150,-336.79075402,0.00030679,2,"2024-05-02T20:31:06.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284974,1714681866160,-8995.9278066,0.00030679,2,"2024-05-02T20:31:06.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284975,1714681866170,-5776.2426134,0.00030679,2,"2024-05-02T20:31:06.170",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284976,1714681866179,-10836.9949199,0.00030679,2,"2024-05-02T20:31:06.179",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284977,1714681866189,-3035.2949504,0.00030679,2,"2024-05-02T20:31:06.189",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284978,1714681866199,-5000.0,0.00030682,4,"2024-05-02T20:31:06.199",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284979,1714681866209,-268.25676551,0.00030682,4,"2024-05-02T20:31:06.209",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284980,1714681866218,-205.09669917,0.00030683,2,"2024-05-02T20:31:06.218",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284981,1714681866228,-474.28034199,0.00030683,2,"2024-05-02T20:31:06.228",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284982,1714681866238,-2766.36,0.00030683,4,"2024-05-02T20:31:06.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284983,1714681866248,-2766.36,0.00030683,4,"2024-05-02T20:31:06.248",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284984,1714681866258,-2766.36,0.00030683,4,"2024-05-02T20:31:06.258",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284985,1714681866269,-2766.36,0.00030683,4,"2024-05-02T20:31:06.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284986,1714681866279,-1879.25,0.00030683,2,"2024-05-02T20:31:06.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284987,1714681866289,-1879.25,0.00030683,2,"2024-05-02T20:31:06.289",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284988,1714681866298,-1879.25,0.00030683,2,"2024-05-02T20:31:06.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284989,1714681866308,-1879.25,0.00030683,2,"2024-05-02T20:31:06.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284990,1714681866318,-1879.25,0.00030683,2,"2024-05-02T20:31:06.318",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284991,1714681866328,-2314.58,0.00030683,4,"2024-05-02T20:31:06.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284992,1714681866339,-2314.58,0.00030683,4,"2024-05-02T20:31:06.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284993,1714681866348,-2314.58,0.00030683,4,"2024-05-02T20:31:06.348",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284994,1714681866360,-2314.58,0.00030683,4,"2024-05-02T20:31:06.360",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284995,1714681866371,-2314.58,0.00030683,4,"2024-05-02T20:31:06.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284996,1714681866381,-2314.58,0.00030683,4,"2024-05-02T20:31:06.381",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284997,1714681866391,-309.86429829,0.00030684,2,"2024-05-02T20:31:06.391",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284998,1714681866401,-380.7669546,0.00030684,2,"2024-05-02T20:31:06.401",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325284999,1714681866410,-598.86125346,0.00030684,2,"2024-05-02T20:31:06.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285000,1714681866420,-520.26264804,0.00030684,2,"2024-05-02T20:31:06.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285001,1714681866430,-500.0,0.00030684,2,"2024-05-02T20:31:06.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285002,1714681866441,-500.0,0.00030684,2,"2024-05-02T20:31:06.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285003,1714681866451,-500.0,0.00030684,2,"2024-05-02T20:31:06.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285004,1714681866460,-500.0,0.00030684,2,"2024-05-02T20:31:06.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285005,1714681866469,-500.0,0.00030684,2,"2024-05-02T20:31:06.469",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285006,1714681866478,-500.0,0.00030684,2,"2024-05-02T20:31:06.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285007,1714681866488,-500.0,0.00030684,2,"2024-05-02T20:31:06.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285008,1714681866498,-500.0,0.00030684,2,"2024-05-02T20:31:06.498",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285009,1714681866508,-641.91,0.00030684,2,"2024-05-02T20:31:06.508",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285010,1714681866520,-746.97,0.00030684,2,"2024-05-02T20:31:06.520",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285011,1714681866531,-1639.53,0.00030684,2,"2024-05-02T20:31:06.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285012,1714681866540,-500.0,0.00030684,2,"2024-05-02T20:31:06.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285013,1714681866550,-827.05,0.00030684,2,"2024-05-02T20:31:06.550",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285014,1714681866560,-693.36,0.00030684,2,"2024-05-02T20:31:06.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285015,1714681866570,-500.0,0.00030684,2,"2024-05-02T20:31:06.570",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285016,1714681866580,-500.0,0.00030684,2,"2024-05-02T20:31:06.580",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285017,1714681866590,-500.0,0.00030684,2,"2024-05-02T20:31:06.590",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285018,1714681866600,-513.55,0.00030684,2,"2024-05-02T20:31:06.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285019,1714681866612,-530.93,0.00030684,2,"2024-05-02T20:31:06.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285020,1714681866622,-831.2,0.00030684,2,"2024-05-02T20:31:06.622",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285021,1714681866632,-500.0,0.00030684,2,"2024-05-02T20:31:06.632",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285022,1714681866641,-308.7354429,0.00030684,2,"2024-05-02T20:31:06.641",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285023,1714681866651,-500.0,0.00030684,2,"2024-05-02T20:31:06.651",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285024,1714681866661,-799.44,0.00030684,2,"2024-05-02T20:31:06.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285025,1714681866671,-500.0,0.00030684,2,"2024-05-02T20:31:06.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285026,1714681866680,-974.16,0.00030684,2,"2024-05-02T20:31:06.680",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285027,1714681866690,-500.0,0.00030684,2,"2024-05-02T20:31:06.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285028,1714681866701,-500.0,0.00030684,2,"2024-05-02T20:31:06.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285029,1714681866710,-500.0,0.00030684,2,"2024-05-02T20:31:06.710",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285030,1714681866720,-500.0,0.00030684,2,"2024-05-02T20:31:06.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285031,1714681866730,-675.92,0.00030684,2,"2024-05-02T20:31:06.730",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285032,1714681866740,-735.97,0.00030684,2,"2024-05-02T20:31:06.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285033,1714681866750,-500.0,0.00030684,2,"2024-05-02T20:31:06.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285034,1714681866760,-500.0,0.00030684,2,"2024-05-02T20:31:06.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285035,1714681866770,-500.0,0.00030684,2,"2024-05-02T20:31:06.770",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285036,1714681866780,-500.0,0.00030684,2,"2024-05-02T20:31:06.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285037,1714681866790,-500.0,0.00030684,2,"2024-05-02T20:31:06.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285038,1714681866800,-500.0,0.00030684,2,"2024-05-02T20:31:06.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285039,1714681866810,-500.0,0.00030684,2,"2024-05-02T20:31:06.810",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285040,1714681866820,-500.0,0.00030684,2,"2024-05-02T20:31:06.820",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285041,1714681866830,-500.0,0.00030684,2,"2024-05-02T20:31:06.830",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285042,1714681866839,-281.21732677,0.00030684,2,"2024-05-02T20:31:06.839",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285043,1714681866849,-905.5,0.00030684,2,"2024-05-02T20:31:06.849",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285044,1714681866860,-500.0,0.00030684,2,"2024-05-02T20:31:06.860",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285045,1714681866870,-500.0,0.00030684,2,"2024-05-02T20:31:06.870",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285046,1714681866880,-500.0,0.00030684,2,"2024-05-02T20:31:06.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285047,1714681866890,-500.0,0.00030684,2,"2024-05-02T20:31:06.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285048,1714681866900,-500.0,0.00030684,2,"2024-05-02T20:31:06.900",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285049,1714681866909,-500.0,0.00030684,2,"2024-05-02T20:31:06.909",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285050,1714681866919,-500.0,0.00030684,2,"2024-05-02T20:31:06.919",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285051,1714681866928,-500.0,0.00030684,2,"2024-05-02T20:31:06.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285052,1714681866938,-731.49,0.00030684,2,"2024-05-02T20:31:06.938",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285053,1714681866948,-500.0,0.00030684,2,"2024-05-02T20:31:06.948",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285054,1714681866957,-696.24,0.00030684,2,"2024-05-02T20:31:06.957",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285055,1714681866967,-500.0,0.00030684,2,"2024-05-02T20:31:06.967",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285056,1714681866976,-534.67984672,0.00030684,2,"2024-05-02T20:31:06.976",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285057,1714681866986,-506.44,0.00030684,2,"2024-05-02T20:31:06.986",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285058,1714681866996,-500.0,0.00030684,2,"2024-05-02T20:31:06.996",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285059,1714681867006,-954.0,0.00030684,2,"2024-05-02T20:31:07.006",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285060,1714681867015,-500.0,0.00030684,2,"2024-05-02T20:31:07.015",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285061,1714681867024,-500.0,0.00030684,2,"2024-05-02T20:31:07.024",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285062,1714681867034,-500.0,0.00030684,2,"2024-05-02T20:31:07.034",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285063,1714681867044,-500.0,0.00030684,2,"2024-05-02T20:31:07.044",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285064,1714681867053,-500.0,0.00030684,2,"2024-05-02T20:31:07.053",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285065,1714681867063,-593.47,0.00030684,2,"2024-05-02T20:31:07.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285066,1714681867073,-500.0,0.00030684,2,"2024-05-02T20:31:07.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285067,1714681867083,-500.0,0.00030684,2,"2024-05-02T20:31:07.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285068,1714681867092,-500.0,0.00030684,2,"2024-05-02T20:31:07.092",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285069,1714681867102,-500.0,0.00030684,2,"2024-05-02T20:31:07.102",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285070,1714681867111,-500.0,0.00030684,2,"2024-05-02T20:31:07.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285071,1714681867120,-500.0,0.00030684,2,"2024-05-02T20:31:07.120",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285072,1714681867130,-500.0,0.00030684,2,"2024-05-02T20:31:07.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285073,1714681867140,-500.0,0.00030684,2,"2024-05-02T20:31:07.140",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285074,1714681867149,-584.72239721,0.00030684,2,"2024-05-02T20:31:07.149",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285075,1714681867159,-500.0,0.00030684,2,"2024-05-02T20:31:07.159",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285076,1714681867169,-500.0,0.00030684,2,"2024-05-02T20:31:07.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285077,1714681867178,-500.0,0.00030684,2,"2024-05-02T20:31:07.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285078,1714681867188,-515.62,0.00030684,2,"2024-05-02T20:31:07.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285079,1714681867197,-693.85,0.00030684,2,"2024-05-02T20:31:07.197",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285080,1714681867207,-500.0,0.00030684,2,"2024-05-02T20:31:07.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285081,1714681867216,-712.22,0.00030684,2,"2024-05-02T20:31:07.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285082,1714681867226,-698.86,0.00030684,2,"2024-05-02T20:31:07.226",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285083,1714681867238,-500.0,0.00030684,2,"2024-05-02T20:31:07.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285084,1714681867249,-578.79,0.00030684,2,"2024-05-02T20:31:07.249",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285085,1714681867259,-640.88,0.00030684,2,"2024-05-02T20:31:07.259",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285086,1714681867270,-413.74089269,0.00030684,2,"2024-05-02T20:31:07.270",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285087,1714681867279,-500.0,0.00030684,2,"2024-05-02T20:31:07.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285088,1714681867288,-500.0,0.00030684,2,"2024-05-02T20:31:07.288",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285089,1714681867298,-500.0,0.00030684,2,"2024-05-02T20:31:07.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285090,1714681867308,-576.39031222,0.00030684,2,"2024-05-02T20:31:07.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285091,1714681867318,-856.99,0.00030684,2,"2024-05-02T20:31:07.318",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285092,1714681867328,-500.0,0.00030684,2,"2024-05-02T20:31:07.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285093,1714681867337,-500.0,0.00030684,2,"2024-05-02T20:31:07.337",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285094,1714681867347,-503.14,0.00030684,2,"2024-05-02T20:31:07.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285095,1714681867357,-500.0,0.00030684,2,"2024-05-02T20:31:07.357",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285096,1714681867367,-368.02978435,0.00030684,2,"2024-05-02T20:31:07.367",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285097,1714681867377,-500.0,0.00030684,2,"2024-05-02T20:31:07.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285098,1714681867387,-500.0,0.00030684,2,"2024-05-02T20:31:07.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285099,1714681867397,-552.82,0.00030684,2,"2024-05-02T20:31:07.397",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285100,1714681867408,-500.0,0.00030684,2,"2024-05-02T20:31:07.408",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285101,1714681867418,-500.0,0.00030684,2,"2024-05-02T20:31:07.418",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285102,1714681867429,-640.81,0.00030684,2,"2024-05-02T20:31:07.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285103,1714681867442,-1021.89,0.00030684,2,"2024-05-02T20:31:07.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285104,1714681867452,-500.0,0.00030684,2,"2024-05-02T20:31:07.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285105,1714681867462,-988.02,0.00030684,2,"2024-05-02T20:31:07.462",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285106,1714681867472,-515.27353206,0.00030684,2,"2024-05-02T20:31:07.472",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285107,1714681867483,-280.43614313,0.00030684,2,"2024-05-02T20:31:07.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285108,1714681867494,-500.0,0.00030684,2,"2024-05-02T20:31:07.494",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285109,1714681867503,-517.04,0.00030684,2,"2024-05-02T20:31:07.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285110,1714681867593,-500.0,0.00030684,2,"2024-05-02T20:31:07.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285111,1714681867603,-500.0,0.00030684,2,"2024-05-02T20:31:07.603",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285112,1714681867613,-500.0,0.00030684,2,"2024-05-02T20:31:07.613",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285113,1714681867623,-817.04,0.00030684,2,"2024-05-02T20:31:07.623",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285114,1714681867632,-500.0,0.00030684,2,"2024-05-02T20:31:07.632",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285115,1714681867642,-802.56,0.00030684,2,"2024-05-02T20:31:07.642",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285116,1714681867651,-500.0,0.00030684,2,"2024-05-02T20:31:07.651",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285117,1714681867661,-533.62,0.00030684,2,"2024-05-02T20:31:07.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285118,1714681867670,-500.0,0.00030684,2,"2024-05-02T20:31:07.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285119,1714681867680,-500.0,0.00030684,2,"2024-05-02T20:31:07.680",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285120,1714681867689,-573.76,0.00030684,2,"2024-05-02T20:31:07.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285121,1714681867698,-500.0,0.00030684,2,"2024-05-02T20:31:07.698",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285122,1714681867707,-662.52,0.00030684,2,"2024-05-02T20:31:07.707",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285123,1714681867717,-1530.56,0.00030684,2,"2024-05-02T20:31:07.717",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285124,1714681867727,-573.06,0.00030684,2,"2024-05-02T20:31:07.727",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285125,1714681867735,-500.0,0.00030684,2,"2024-05-02T20:31:07.735",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285126,1714681867745,-558.92,0.00030684,2,"2024-05-02T20:31:07.745",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285127,1714681867753,-803.76,0.00030684,2,"2024-05-02T20:31:07.753",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285128,1714681867762,-500.0,0.00030684,2,"2024-05-02T20:31:07.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285129,1714681867771,-500.0,0.00030684,2,"2024-05-02T20:31:07.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285130,1714681867780,-500.0,0.00030684,2,"2024-05-02T20:31:07.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285131,1714681867789,-632.71,0.00030684,2,"2024-05-02T20:31:07.789",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285132,1714681867798,-500.0,0.00030684,2,"2024-05-02T20:31:07.798",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285133,1714681867807,-500.0,0.00030684,2,"2024-05-02T20:31:07.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285134,1714681867816,-500.0,0.00030684,2,"2024-05-02T20:31:07.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285135,1714681867825,-713.03,0.00030684,2,"2024-05-02T20:31:07.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285136,1714681867834,-500.0,0.00030684,2,"2024-05-02T20:31:07.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285137,1714681867844,-500.0,0.00030684,2,"2024-05-02T20:31:07.844",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285138,1714681867854,-1210.43,0.00030684,2,"2024-05-02T20:31:07.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285139,1714681867864,-500.0,0.00030684,2,"2024-05-02T20:31:07.864",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285140,1714681867872,-1281.92,0.00030684,2,"2024-05-02T20:31:07.872",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285141,1714681867882,-545.41,0.00030684,2,"2024-05-02T20:31:07.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285142,1714681867891,-538.98,0.00030684,2,"2024-05-02T20:31:07.891",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285143,1714681867899,-500.0,0.00030684,2,"2024-05-02T20:31:07.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285144,1714681867908,-934.19,0.00030684,2,"2024-05-02T20:31:07.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285145,1714681867917,-500.0,0.00030684,2,"2024-05-02T20:31:07.917",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285146,1714681867926,-510.97,0.00030684,2,"2024-05-02T20:31:07.926",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285147,1714681867935,-1013.95,0.00030684,2,"2024-05-02T20:31:07.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285148,1714681867943,-500.0,0.00030684,2,"2024-05-02T20:31:07.943",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285149,1714681867952,-500.0,0.00030684,2,"2024-05-02T20:31:07.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285150,1714681867961,-500.0,0.00030684,2,"2024-05-02T20:31:07.961",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285151,1714681867971,-500.0,0.00030684,2,"2024-05-02T20:31:07.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285152,1714681867980,-796.35,0.00030684,2,"2024-05-02T20:31:07.980",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285153,1714681867990,-500.0,0.00030684,2,"2024-05-02T20:31:07.990",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285154,1714681867999,-500.0,0.00030684,2,"2024-05-02T20:31:07.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285155,1714681868008,-500.0,0.00030684,2,"2024-05-02T20:31:08.008",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285156,1714681868018,-1092.09,0.00030684,2,"2024-05-02T20:31:08.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285157,1714681868027,-500.0,0.00030684,2,"2024-05-02T20:31:08.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285158,1714681868037,-500.0,0.00030684,2,"2024-05-02T20:31:08.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285159,1714681868046,-500.0,0.00030684,2,"2024-05-02T20:31:08.046",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285160,1714681868056,-500.0,0.00030684,2,"2024-05-02T20:31:08.056",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285161,1714681868065,-781.27,0.00030684,2,"2024-05-02T20:31:08.065",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285162,1714681868075,-500.0,0.00030684,2,"2024-05-02T20:31:08.075",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285163,1714681868084,-500.0,0.00030684,2,"2024-05-02T20:31:08.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285164,1714681868093,-500.0,0.00030684,2,"2024-05-02T20:31:08.093",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285165,1714681868103,-500.0,0.00030684,2,"2024-05-02T20:31:08.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285166,1714681868113,-840.21,0.00030684,2,"2024-05-02T20:31:08.113",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285167,1714681868122,-564.79,0.00030684,2,"2024-05-02T20:31:08.122",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285168,1714681868132,-305.34800071,0.00030684,2,"2024-05-02T20:31:08.132",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285169,1714681868141,-767.16,0.00030684,2,"2024-05-02T20:31:08.141",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285170,1714681868150,-500.0,0.00030684,2,"2024-05-02T20:31:08.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285171,1714681868160,-882.75,0.00030684,2,"2024-05-02T20:31:08.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285172,1714681868169,-500.0,0.00030684,2,"2024-05-02T20:31:08.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285173,1714681868179,-500.0,0.00030684,2,"2024-05-02T20:31:08.179",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285174,1714681868188,-500.0,0.00030684,2,"2024-05-02T20:31:08.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285175,1714681868197,-679.64,0.00030684,2,"2024-05-02T20:31:08.197",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285176,1714681868207,-485.26330159,0.00030684,2,"2024-05-02T20:31:08.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285177,1714681868216,-500.0,0.00030684,2,"2024-05-02T20:31:08.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285178,1714681868225,-234.14046164,0.00030684,2,"2024-05-02T20:31:08.225",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285179,1714681868236,-500.0,0.00030684,2,"2024-05-02T20:31:08.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285180,1714681868246,-1075.76,0.00030684,2,"2024-05-02T20:31:08.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285181,1714681868256,-500.0,0.00030684,2,"2024-05-02T20:31:08.256",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285182,1714681868265,-500.0,0.00030684,2,"2024-05-02T20:31:08.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285183,1714681868274,-500.0,0.00030684,2,"2024-05-02T20:31:08.274",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285184,1714681868283,-500.0,0.00030684,2,"2024-05-02T20:31:08.283",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285185,1714681868292,-500.0,0.00030684,2,"2024-05-02T20:31:08.292",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285186,1714681868301,-1032.35,0.00030684,2,"2024-05-02T20:31:08.301",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285187,1714681868310,-503.08321852,0.00030684,2,"2024-05-02T20:31:08.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285188,1714681868320,-500.0,0.00030684,2,"2024-05-02T20:31:08.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285189,1714681868329,-500.0,0.00030684,2,"2024-05-02T20:31:08.329",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285190,1714681868339,-500.0,0.00030684,2,"2024-05-02T20:31:08.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285191,1714681868348,-937.69,0.00030684,2,"2024-05-02T20:31:08.348",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285192,1714681868359,-500.0,0.00030684,2,"2024-05-02T20:31:08.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285193,1714681868368,-500.0,0.00030684,2,"2024-05-02T20:31:08.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285194,1714681868377,-846.89,0.00030684,2,"2024-05-02T20:31:08.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285195,1714681868385,-500.0,0.00030684,2,"2024-05-02T20:31:08.385",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285196,1714681868394,-500.0,0.00030684,2,"2024-05-02T20:31:08.394",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285197,1714681868403,-500.0,0.00030684,2,"2024-05-02T20:31:08.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285198,1714681868412,-500.0,0.00030684,2,"2024-05-02T20:31:08.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285199,1714681868422,-500.0,0.00030684,2,"2024-05-02T20:31:08.422",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285200,1714681868431,-500.0,0.00030684,2,"2024-05-02T20:31:08.431",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285201,1714681868445,-803.59,0.00030684,2,"2024-05-02T20:31:08.445",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285202,1714681868454,-500.0,0.00030684,2,"2024-05-02T20:31:08.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285203,1714681868463,-1599.52,0.00030684,2,"2024-05-02T20:31:08.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285204,1714681868472,-150.0,0.00030684,2,"2024-05-02T20:31:08.472",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285205,1714681868483,-500.0,0.00030684,2,"2024-05-02T20:31:08.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285206,1714681868492,-507.73893292,0.00030684,2,"2024-05-02T20:31:08.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285207,1714681868501,-661.82,0.00030684,2,"2024-05-02T20:31:08.501",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285208,1714681868510,-500.0,0.00030684,2,"2024-05-02T20:31:08.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285209,1714681868519,-500.0,0.00030684,2,"2024-05-02T20:31:08.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285210,1714681868529,-500.0,0.00030684,2,"2024-05-02T20:31:08.529",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285211,1714681868538,-500.0,0.00030684,2,"2024-05-02T20:31:08.538",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285212,1714681868548,-798.63,0.00030684,2,"2024-05-02T20:31:08.548",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285213,1714681868556,-500.0,0.00030684,2,"2024-05-02T20:31:08.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285214,1714681868566,-1721.32,0.00030684,2,"2024-05-02T20:31:08.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285215,1714681868575,-500.0,0.00030684,2,"2024-05-02T20:31:08.575",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285216,1714681868584,-506.40618687,0.00030684,2,"2024-05-02T20:31:08.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285217,1714681868593,-500.0,0.00030684,2,"2024-05-02T20:31:08.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285218,1714681868602,-830.1,0.00030684,2,"2024-05-02T20:31:08.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285219,1714681868612,-861.13,0.00030684,2,"2024-05-02T20:31:08.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285220,1714681868622,-500.0,0.00030684,2,"2024-05-02T20:31:08.622",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285221,1714681868631,-701.64,0.00030684,2,"2024-05-02T20:31:08.631",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285222,1714681868640,-680.31,0.00030684,2,"2024-05-02T20:31:08.640",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285223,1714681868649,-766.15,0.00030684,2,"2024-05-02T20:31:08.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285224,1714681868658,-621.41,0.00030684,2,"2024-05-02T20:31:08.658",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285225,1714681868667,-500.0,0.00030684,2,"2024-05-02T20:31:08.667",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285226,1714681868677,-1039.89,0.00030684,2,"2024-05-02T20:31:08.677",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285227,1714681868686,-861.41,0.00030684,2,"2024-05-02T20:31:08.686",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285228,1714681868695,-500.0,0.00030684,2,"2024-05-02T20:31:08.695",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285229,1714681868704,-500.0,0.00030684,2,"2024-05-02T20:31:08.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285230,1714681868714,-500.0,0.00030684,2,"2024-05-02T20:31:08.714",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285231,1714681868723,-500.0,0.00030684,2,"2024-05-02T20:31:08.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285232,1714681868732,-500.0,0.00030684,2,"2024-05-02T20:31:08.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285233,1714681868741,-500.0,0.00030684,2,"2024-05-02T20:31:08.741",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285234,1714681868751,-500.0,0.00030684,2,"2024-05-02T20:31:08.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285235,1714681868760,-500.0,0.00030684,2,"2024-05-02T20:31:08.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285236,1714681868769,-500.0,0.00030684,2,"2024-05-02T20:31:08.769",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285237,1714681868779,-500.0,0.00030684,2,"2024-05-02T20:31:08.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285238,1714681868788,-500.0,0.00030684,2,"2024-05-02T20:31:08.788",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285239,1714681868797,-589.67,0.00030684,2,"2024-05-02T20:31:08.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285240,1714681868807,-167.58885115,0.00030684,2,"2024-05-02T20:31:08.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285241,1714681868817,-500.0,0.00030684,2,"2024-05-02T20:31:08.817",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285242,1714681868826,-555.79,0.00030684,2,"2024-05-02T20:31:08.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285243,1714681868836,-1035.93,0.00030684,2,"2024-05-02T20:31:08.836",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285244,1714681868845,-688.76,0.00030684,2,"2024-05-02T20:31:08.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285245,1714681868855,-500.0,0.00030684,2,"2024-05-02T20:31:08.855",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285246,1714681868864,-500.0,0.00030684,2,"2024-05-02T20:31:08.864",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285247,1714681868874,-1405.22,0.00030684,2,"2024-05-02T20:31:08.874",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285248,1714681868883,-500.0,0.00030684,2,"2024-05-02T20:31:08.883",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285249,1714681868892,-500.0,0.00030684,2,"2024-05-02T20:31:08.892",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285250,1714681868902,-1110.41,0.00030684,2,"2024-05-02T20:31:08.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285251,1714681868912,-736.93,0.00030684,2,"2024-05-02T20:31:08.912",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285252,1714681868922,-500.0,0.00030684,2,"2024-05-02T20:31:08.922",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285253,1714681868932,-888.05,0.00030684,2,"2024-05-02T20:31:08.932",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285254,1714681868942,-594.87,0.00030684,2,"2024-05-02T20:31:08.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285255,1714681868951,-507.42691928,0.00030684,2,"2024-05-02T20:31:08.951",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285256,1714681868961,-500.0,0.00030684,2,"2024-05-02T20:31:08.961",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285257,1714681868970,-846.25,0.00030684,2,"2024-05-02T20:31:08.970",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285258,1714681868979,-500.0,0.00030684,2,"2024-05-02T20:31:08.979",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285259,1714681868988,-500.0,0.00030684,2,"2024-05-02T20:31:08.988",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285260,1714681868997,-1199.19,0.00030684,2,"2024-05-02T20:31:08.997",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285261,1714681869006,-500.0,0.00030684,2,"2024-05-02T20:31:09.006",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285262,1714681869016,-1654.42,0.00030684,2,"2024-05-02T20:31:09.016",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285263,1714681869025,-500.0,0.00030684,2,"2024-05-02T20:31:09.025",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285264,1714681869034,-500.0,0.00030684,2,"2024-05-02T20:31:09.034",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285265,1714681869043,-500.0,0.00030684,2,"2024-05-02T20:31:09.043",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285266,1714681869052,-500.0,0.00030684,2,"2024-05-02T20:31:09.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285267,1714681869062,-500.0,0.00030684,2,"2024-05-02T20:31:09.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285268,1714681869071,-500.0,0.00030684,2,"2024-05-02T20:31:09.071",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285269,1714681869081,-1260.51,0.00030684,2,"2024-05-02T20:31:09.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285270,1714681869090,-688.04,0.00030684,2,"2024-05-02T20:31:09.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285271,1714681869099,-500.0,0.00030684,2,"2024-05-02T20:31:09.099",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285272,1714681869109,-500.0,0.00030684,2,"2024-05-02T20:31:09.109",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285273,1714681869119,-500.0,0.00030684,2,"2024-05-02T20:31:09.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285274,1714681869128,-500.0,0.00030684,2,"2024-05-02T20:31:09.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285275,1714681869138,-500.0,0.00030684,2,"2024-05-02T20:31:09.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285276,1714681869147,-706.41,0.00030684,2,"2024-05-02T20:31:09.147",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285277,1714681869156,-500.0,0.00030684,2,"2024-05-02T20:31:09.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285278,1714681869166,-774.6,0.00030684,2,"2024-05-02T20:31:09.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285279,1714681869175,-1084.51,0.00030684,2,"2024-05-02T20:31:09.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285280,1714681869185,-763.75,0.00030684,2,"2024-05-02T20:31:09.185",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285281,1714681869194,-500.0,0.00030684,2,"2024-05-02T20:31:09.194",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285282,1714681869204,-510.62868747,0.00030684,2,"2024-05-02T20:31:09.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285283,1714681869213,-500.0,0.00030684,2,"2024-05-02T20:31:09.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285284,1714681869223,-898.3,0.00030684,2,"2024-05-02T20:31:09.223",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285285,1714681869233,-500.0,0.00030684,2,"2024-05-02T20:31:09.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285286,1714681869242,-1480.74,0.00030684,2,"2024-05-02T20:31:09.242",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285287,1714681869253,-1325.42,0.00030684,2,"2024-05-02T20:31:09.253",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285288,1714681869262,-500.0,0.00030684,2,"2024-05-02T20:31:09.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285289,1714681869272,-500.0,0.00030684,2,"2024-05-02T20:31:09.272",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285290,1714681869283,-500.0,0.00030684,2,"2024-05-02T20:31:09.283",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285291,1714681869294,-1057.69,0.00030684,2,"2024-05-02T20:31:09.294",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285292,1714681869304,-895.75,0.00030684,2,"2024-05-02T20:31:09.304",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285293,1714681869313,-500.0,0.00030684,2,"2024-05-02T20:31:09.313",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285294,1714681869328,-507.95,0.00030684,2,"2024-05-02T20:31:09.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285295,1714681869337,-500.0,0.00030684,2,"2024-05-02T20:31:09.337",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285296,1714681869348,-500.0,0.00030684,2,"2024-05-02T20:31:09.348",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285297,1714681869358,-500.0,0.00030684,2,"2024-05-02T20:31:09.358",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285298,1714681869367,-1491.45,0.00030684,2,"2024-05-02T20:31:09.367",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285299,1714681869377,-507.8012185,0.00030684,2,"2024-05-02T20:31:09.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285300,1714681869387,-500.0,0.00030684,2,"2024-05-02T20:31:09.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285301,1714681869397,-500.0,0.00030684,2,"2024-05-02T20:31:09.397",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285302,1714681869406,-748.48,0.00030684,2,"2024-05-02T20:31:09.406",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285303,1714681869416,-500.0,0.00030684,2,"2024-05-02T20:31:09.416",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285304,1714681869425,-1885.05,0.00030684,2,"2024-05-02T20:31:09.425",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285305,1714681869435,-500.0,0.00030684,2,"2024-05-02T20:31:09.435",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285306,1714681869449,-885.8,0.00030684,2,"2024-05-02T20:31:09.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285307,1714681869458,-500.0,0.00030684,2,"2024-05-02T20:31:09.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285308,1714681869468,-1069.17,0.00030684,2,"2024-05-02T20:31:09.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285309,1714681869477,-500.0,0.00030684,2,"2024-05-02T20:31:09.477",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285310,1714681869486,-639.04763132,0.00030684,2,"2024-05-02T20:31:09.486",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285311,1714681869495,-500.54087913,0.00030684,2,"2024-05-02T20:31:09.495",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285312,1714681869504,-500.0,0.00030684,2,"2024-05-02T20:31:09.504",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285313,1714681869514,-500.0,0.00030684,2,"2024-05-02T20:31:09.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285314,1714681869524,-1150.47,0.00030684,2,"2024-05-02T20:31:09.524",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285315,1714681869534,-500.0,0.00030684,2,"2024-05-02T20:31:09.534",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285316,1714681869543,-779.11,0.00030684,2,"2024-05-02T20:31:09.543",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285317,1714681869552,-500.0,0.00030684,2,"2024-05-02T20:31:09.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285318,1714681869561,-1428.67,0.00030684,2,"2024-05-02T20:31:09.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285319,1714681869571,-677.23,0.00030684,2,"2024-05-02T20:31:09.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285320,1714681869580,-900.69,0.00030684,2,"2024-05-02T20:31:09.580",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285321,1714681869589,-500.0,0.00030684,2,"2024-05-02T20:31:09.589",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285322,1714681869598,-500.0,0.00030684,2,"2024-05-02T20:31:09.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285323,1714681869607,-500.0,0.00030684,2,"2024-05-02T20:31:09.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285324,1714681869617,-1421.46,0.00030684,2,"2024-05-02T20:31:09.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285325,1714681869626,-1115.13,0.00030684,2,"2024-05-02T20:31:09.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285326,1714681869635,-263.57232558,0.00030684,2,"2024-05-02T20:31:09.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285327,1714681869646,-500.0,0.00030684,2,"2024-05-02T20:31:09.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285328,1714681869655,-695.27,0.00030684,2,"2024-05-02T20:31:09.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285329,1714681869664,-1090.94,0.00030684,2,"2024-05-02T20:31:09.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285330,1714681869674,-152.37231,0.00030684,7,"2024-05-02T20:31:09.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285331,1714681869683,-500.0,0.00030684,2,"2024-05-02T20:31:09.683",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285332,1714681869692,-500.0,0.00030684,2,"2024-05-02T20:31:09.692",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285333,1714681869702,-500.0,0.00030684,2,"2024-05-02T20:31:09.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285334,1714681869711,-1420.87,0.00030684,2,"2024-05-02T20:31:09.711",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285335,1714681869720,-500.0,0.00030684,2,"2024-05-02T20:31:09.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285336,1714681869729,-500.0,0.00030684,2,"2024-05-02T20:31:09.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285337,1714681869739,-848.23,0.00030684,2,"2024-05-02T20:31:09.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285338,1714681869749,-1210.76,0.00030684,2,"2024-05-02T20:31:09.749",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285339,1714681869758,-500.0,0.00030684,2,"2024-05-02T20:31:09.758",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285340,1714681869767,-500.0,0.00030684,2,"2024-05-02T20:31:09.767",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285341,1714681869776,-500.0,0.00030684,2,"2024-05-02T20:31:09.776",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285342,1714681869785,-500.0,0.00030684,2,"2024-05-02T20:31:09.785",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285343,1714681869794,-1726.89,0.00030684,2,"2024-05-02T20:31:09.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285344,1714681869803,-844.66,0.00030684,2,"2024-05-02T20:31:09.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285345,1714681869812,-994.7,0.00030684,2,"2024-05-02T20:31:09.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285346,1714681869822,-500.0,0.00030684,2,"2024-05-02T20:31:09.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285347,1714681869831,-500.0,0.00030684,2,"2024-05-02T20:31:09.831",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285348,1714681869840,-500.0,0.00030684,2,"2024-05-02T20:31:09.840",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285349,1714681869849,-500.0,0.00030684,2,"2024-05-02T20:31:09.849",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285350,1714681869859,-523.95,0.00030684,2,"2024-05-02T20:31:09.859",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285351,1714681869868,-500.0,0.00030684,2,"2024-05-02T20:31:09.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285352,1714681869877,-500.0,0.00030684,2,"2024-05-02T20:31:09.877",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285353,1714681869886,-1714.4,0.00030684,2,"2024-05-02T20:31:09.886",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285354,1714681869895,-1709.99,0.00030684,2,"2024-05-02T20:31:09.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285355,1714681869904,-1409.69,0.00030684,2,"2024-05-02T20:31:09.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285356,1714681869913,-1061.47,0.00030684,2,"2024-05-02T20:31:09.913",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285357,1714681869921,-1389.17,0.00030684,2,"2024-05-02T20:31:09.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285358,1714681869930,-500.0,0.00030684,2,"2024-05-02T20:31:09.930",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285359,1714681869939,-2407.42,0.00030684,2,"2024-05-02T20:31:09.939",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285360,1714681869948,-883.25,0.00030684,2,"2024-05-02T20:31:09.948",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285361,1714681869957,-254.02980481,0.00030684,2,"2024-05-02T20:31:09.957",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285362,1714681869967,-500.0,0.00030684,2,"2024-05-02T20:31:09.967",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285363,1714681869975,-500.0,0.00030684,2,"2024-05-02T20:31:09.975",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285364,1714681869984,-1493.44,0.00030684,2,"2024-05-02T20:31:09.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285365,1714681869994,-500.0,0.00030684,2,"2024-05-02T20:31:09.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285366,1714681870002,-500.0,0.00030684,2,"2024-05-02T20:31:10.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285367,1714681870012,-766.45,0.00030684,2,"2024-05-02T20:31:10.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285368,1714681870021,-500.0,0.00030684,2,"2024-05-02T20:31:10.021",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285369,1714681870030,-500.0,0.00030684,2,"2024-05-02T20:31:10.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285370,1714681870039,-1757.05,0.00030684,2,"2024-05-02T20:31:10.039",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285371,1714681870049,-1978.57,0.00030684,2,"2024-05-02T20:31:10.049",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285372,1714681870059,-500.0,0.00030684,2,"2024-05-02T20:31:10.059",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285373,1714681870068,-500.0,0.00030684,2,"2024-05-02T20:31:10.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285374,1714681870078,-1290.88,0.00030684,2,"2024-05-02T20:31:10.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285375,1714681870087,-500.0,0.00030684,2,"2024-05-02T20:31:10.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285376,1714681870098,-1218.61,0.00030684,2,"2024-05-02T20:31:10.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285377,1714681870107,-764.69,0.00030684,2,"2024-05-02T20:31:10.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285378,1714681870116,-500.0,0.00030684,2,"2024-05-02T20:31:10.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285379,1714681870127,-500.0,0.00030684,2,"2024-05-02T20:31:10.127",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285380,1714681870137,-886.86,0.00030684,2,"2024-05-02T20:31:10.137",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285381,1714681870148,-500.0,0.00030684,2,"2024-05-02T20:31:10.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285382,1714681870159,-1751.56,0.00030684,2,"2024-05-02T20:31:10.159",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285383,1714681870169,-500.0,0.00030684,2,"2024-05-02T20:31:10.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285384,1714681870178,-500.0,0.00030684,2,"2024-05-02T20:31:10.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285385,1714681870187,-2304.23,0.00030684,2,"2024-05-02T20:31:10.187",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285386,1714681870196,-712.15,0.00030684,2,"2024-05-02T20:31:10.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285387,1714681870206,-1133.62,0.00030684,2,"2024-05-02T20:31:10.206",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285388,1714681870216,-605.5,0.00030684,2,"2024-05-02T20:31:10.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285389,1714681870227,-1129.9,0.00030684,2,"2024-05-02T20:31:10.227",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285390,1714681870236,-500.0,0.00030684,2,"2024-05-02T20:31:10.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285391,1714681870246,-500.0,0.00030684,2,"2024-05-02T20:31:10.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285392,1714681870256,-1511.43,0.00030684,2,"2024-05-02T20:31:10.256",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285393,1714681870265,-500.0,0.00030684,2,"2024-05-02T20:31:10.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285394,1714681870275,-1782.71,0.00030684,2,"2024-05-02T20:31:10.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285395,1714681870286,-880.75,0.00030684,2,"2024-05-02T20:31:10.286",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285396,1714681870296,-500.0,0.00030684,2,"2024-05-02T20:31:10.296",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285397,1714681870305,-1689.66,0.00030684,2,"2024-05-02T20:31:10.305",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285398,1714681870316,-640.23,0.00030684,2,"2024-05-02T20:31:10.316",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285399,1714681870325,-882.96,0.00030684,2,"2024-05-02T20:31:10.325",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285400,1714681870336,-500.0,0.00030684,2,"2024-05-02T20:31:10.336",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285401,1714681870345,-864.21,0.00030684,2,"2024-05-02T20:31:10.345",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285402,1714681870354,-500.0,0.00030684,2,"2024-05-02T20:31:10.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285403,1714681870364,-1196.36,0.00030684,2,"2024-05-02T20:31:10.364",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285404,1714681870373,-1565.42,0.00030684,2,"2024-05-02T20:31:10.373",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285405,1714681870382,-500.0,0.00030684,2,"2024-05-02T20:31:10.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285406,1714681870391,-966.91,0.00030684,2,"2024-05-02T20:31:10.391",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285407,1714681870400,-500.0,0.00030684,2,"2024-05-02T20:31:10.400",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285408,1714681870410,-780.71,0.00030684,2,"2024-05-02T20:31:10.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285409,1714681870419,-1140.23,0.00030684,2,"2024-05-02T20:31:10.419",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285410,1714681870429,-500.0,0.00030684,2,"2024-05-02T20:31:10.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285411,1714681870441,-500.0,0.00030684,2,"2024-05-02T20:31:10.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285412,1714681870451,-500.0,0.00030684,2,"2024-05-02T20:31:10.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285413,1714681870460,-2133.55,0.00030684,2,"2024-05-02T20:31:10.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285414,1714681870468,-500.0,0.00030684,2,"2024-05-02T20:31:10.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285415,1714681870479,-500.0,0.00030684,2,"2024-05-02T20:31:10.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285416,1714681870488,-500.0,0.00030684,2,"2024-05-02T20:31:10.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285417,1714681870498,-592.61527688,0.00030684,2,"2024-05-02T20:31:10.498",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285418,1714681870508,-500.0,0.00030684,2,"2024-05-02T20:31:10.508",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285419,1714681870519,-500.0,0.00030684,2,"2024-05-02T20:31:10.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285420,1714681870530,-500.0,0.00030684,2,"2024-05-02T20:31:10.530",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285421,1714681870540,-1081.32,0.00030684,2,"2024-05-02T20:31:10.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285422,1714681870551,-1586.27,0.00030684,2,"2024-05-02T20:31:10.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285423,1714681870561,-500.0,0.00030684,2,"2024-05-02T20:31:10.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285424,1714681870572,-716.34,0.00030684,2,"2024-05-02T20:31:10.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285425,1714681870583,-2018.63,0.00030684,2,"2024-05-02T20:31:10.583",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285426,1714681870592,-500.0,0.00030684,2,"2024-05-02T20:31:10.592",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285427,1714681870602,-500.0,0.00030684,2,"2024-05-02T20:31:10.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285428,1714681870612,-500.0,0.00030684,2,"2024-05-02T20:31:10.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285429,1714681870621,-500.0,0.00030684,2,"2024-05-02T20:31:10.621",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285430,1714681870631,-839.27,0.00030684,2,"2024-05-02T20:31:10.631",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285431,1714681870640,-637.38,0.00030684,2,"2024-05-02T20:31:10.640",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285432,1714681870650,-500.0,0.00030684,2,"2024-05-02T20:31:10.650",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285433,1714681870660,-500.0,0.00030684,2,"2024-05-02T20:31:10.660",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285434,1714681870669,-500.0,0.00030684,2,"2024-05-02T20:31:10.669",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285435,1714681870678,-500.0,0.00030684,2,"2024-05-02T20:31:10.678",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285436,1714681870687,-226.21896536,0.00030684,2,"2024-05-02T20:31:10.687",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285437,1714681870697,-500.0,0.00030684,2,"2024-05-02T20:31:10.697",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285438,1714681870706,-500.0,0.00030684,2,"2024-05-02T20:31:10.706",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285439,1714681870715,-500.0,0.00030684,2,"2024-05-02T20:31:10.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285440,1714681870724,-500.0,0.00030684,2,"2024-05-02T20:31:10.724",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285441,1714681870733,-500.0,0.00030684,2,"2024-05-02T20:31:10.733",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285442,1714681870742,-821.81,0.00030684,2,"2024-05-02T20:31:10.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285443,1714681870751,-651.28,0.00030684,2,"2024-05-02T20:31:10.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285444,1714681870761,-628.85648134,0.00030684,2,"2024-05-02T20:31:10.761",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285445,1714681870770,-823.24,0.00030684,2,"2024-05-02T20:31:10.770",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285446,1714681870779,-500.0,0.00030684,2,"2024-05-02T20:31:10.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285447,1714681870788,-613.2,0.00030684,2,"2024-05-02T20:31:10.788",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285448,1714681870797,-507.58998415,0.00030684,2,"2024-05-02T20:31:10.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285449,1714681870806,-1809.06,0.00030684,2,"2024-05-02T20:31:10.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285450,1714681870816,-1001.15,0.00030684,2,"2024-05-02T20:31:10.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285451,1714681870825,-500.0,0.00030684,2,"2024-05-02T20:31:10.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285452,1714681870834,-938.55,0.00030684,2,"2024-05-02T20:31:10.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285453,1714681870843,-1127.5,0.00030684,2,"2024-05-02T20:31:10.843",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285454,1714681870852,-500.0,0.00030684,2,"2024-05-02T20:31:10.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285455,1714681870862,-500.0,0.00030684,2,"2024-05-02T20:31:10.862",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285456,1714681870871,-196.61500725,0.00030684,2,"2024-05-02T20:31:10.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285457,1714681870881,-1078.61,0.00030684,2,"2024-05-02T20:31:10.881",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285458,1714681870890,-537.89,0.00030684,2,"2024-05-02T20:31:10.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285459,1714681870899,-500.0,0.00030684,2,"2024-05-02T20:31:10.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285460,1714681870908,-500.0,0.00030684,2,"2024-05-02T20:31:10.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285461,1714681870918,-2492.63,0.00030684,2,"2024-05-02T20:31:10.918",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285462,1714681870927,-500.0,0.00030684,2,"2024-05-02T20:31:10.927",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285463,1714681870936,-1089.62,0.00030684,2,"2024-05-02T20:31:10.936",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285464,1714681870946,-584.1,0.00030684,2,"2024-05-02T20:31:10.946",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285465,1714681870955,-500.0,0.00030684,2,"2024-05-02T20:31:10.955",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285466,1714681870965,-500.0,0.00030684,2,"2024-05-02T20:31:10.965",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285467,1714681870974,-500.0,0.00030684,2,"2024-05-02T20:31:10.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285468,1714681870984,-1000.0,0.00030684,2,"2024-05-02T20:31:10.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285469,1714681870993,-500.0,0.00030684,2,"2024-05-02T20:31:10.993",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285470,1714681871002,-1604.21,0.00030684,2,"2024-05-02T20:31:11.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285471,1714681871011,-500.0,0.00030684,2,"2024-05-02T20:31:11.011",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285472,1714681871021,-1488.78,0.00030684,2,"2024-05-02T20:31:11.021",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285473,1714681871030,-523.83,0.00030684,2,"2024-05-02T20:31:11.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285474,1714681871040,-1248.91,0.00030684,2,"2024-05-02T20:31:11.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285475,1714681871049,-500.0,0.00030684,2,"2024-05-02T20:31:11.049",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285476,1714681871059,-1353.74,0.00030684,2,"2024-05-02T20:31:11.059",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285477,1714681871068,-844.58,0.00030684,2,"2024-05-02T20:31:11.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285478,1714681871078,-500.0,0.00030684,2,"2024-05-02T20:31:11.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285479,1714681871087,-1049.28,0.00030684,2,"2024-05-02T20:31:11.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285480,1714681871096,-1084.31,0.00030684,2,"2024-05-02T20:31:11.096",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285481,1714681871106,-1049.57,0.00030684,2,"2024-05-02T20:31:11.106",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285482,1714681871116,-500.0,0.00030684,2,"2024-05-02T20:31:11.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285483,1714681871126,-500.0,0.00030684,2,"2024-05-02T20:31:11.126",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285484,1714681871136,-978.93,0.00030684,2,"2024-05-02T20:31:11.136",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285485,1714681871146,-1581.09,0.00030684,2,"2024-05-02T20:31:11.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285486,1714681871155,-766.9,0.00030684,2,"2024-05-02T20:31:11.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285487,1714681871166,-1027.42,0.00030684,2,"2024-05-02T20:31:11.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285488,1714681871176,-500.0,0.00030684,2,"2024-05-02T20:31:11.176",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285489,1714681871186,-500.0,0.00030684,2,"2024-05-02T20:31:11.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285490,1714681871196,-568.18,0.00030684,2,"2024-05-02T20:31:11.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285491,1714681871205,-500.0,0.00030684,2,"2024-05-02T20:31:11.205",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285492,1714681871215,-500.0,0.00030684,2,"2024-05-02T20:31:11.215",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285493,1714681871225,-929.72,0.00030684,2,"2024-05-02T20:31:11.225",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285494,1714681871235,-1071.74,0.00030684,2,"2024-05-02T20:31:11.235",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285495,1714681871246,-500.0,0.00030684,2,"2024-05-02T20:31:11.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285496,1714681871255,-1664.88,0.00030684,2,"2024-05-02T20:31:11.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285497,1714681871265,-616.39,0.00030684,2,"2024-05-02T20:31:11.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285498,1714681871275,-500.0,0.00030684,2,"2024-05-02T20:31:11.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285499,1714681871284,-992.57,0.00030684,2,"2024-05-02T20:31:11.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285500,1714681871294,-636.51,0.00030684,2,"2024-05-02T20:31:11.294",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285501,1714681871304,-1136.49,0.00030684,2,"2024-05-02T20:31:11.304",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285502,1714681871314,-857.9,0.00030684,2,"2024-05-02T20:31:11.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285503,1714681871323,-500.0,0.00030684,2,"2024-05-02T20:31:11.323",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285504,1714681871334,-865.54,0.00030684,2,"2024-05-02T20:31:11.334",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285505,1714681871343,-596.65,0.00030684,2,"2024-05-02T20:31:11.343",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285506,1714681871353,-630.58615772,0.00030684,2,"2024-05-02T20:31:11.353",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285507,1714681871364,-1156.06,0.00030684,2,"2024-05-02T20:31:11.364",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285508,1714681871373,-977.98,0.00030684,2,"2024-05-02T20:31:11.373",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285509,1714681871382,-606.92,0.00030684,2,"2024-05-02T20:31:11.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285510,1714681871392,-500.0,0.00030684,2,"2024-05-02T20:31:11.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285511,1714681871402,-500.0,0.00030684,2,"2024-05-02T20:31:11.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285512,1714681871412,-1388.97,0.00030684,2,"2024-05-02T20:31:11.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285513,1714681871424,-500.0,0.00030684,2,"2024-05-02T20:31:11.424",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285514,1714681871434,-822.86,0.00030684,2,"2024-05-02T20:31:11.434",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285515,1714681871448,-1470.8,0.00030684,2,"2024-05-02T20:31:11.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285516,1714681871459,-500.0,0.00030684,2,"2024-05-02T20:31:11.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285517,1714681871468,-912.76,0.00030684,2,"2024-05-02T20:31:11.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285518,1714681871479,-557.85,0.00030684,2,"2024-05-02T20:31:11.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285519,1714681871488,-500.0,0.00030684,2,"2024-05-02T20:31:11.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285520,1714681871498,-500.0,0.00030684,2,"2024-05-02T20:31:11.498",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285521,1714681871508,-560.26,0.00030684,2,"2024-05-02T20:31:11.508",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285522,1714681871519,-584.54,0.00030684,2,"2024-05-02T20:31:11.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285523,1714681871531,-1085.75,0.00030684,2,"2024-05-02T20:31:11.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285524,1714681871540,-500.0,0.00030684,2,"2024-05-02T20:31:11.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285525,1714681871550,-500.0,0.00030684,2,"2024-05-02T20:31:11.550",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285526,1714681871559,-1644.66,0.00030684,2,"2024-05-02T20:31:11.559",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285527,1714681871570,-1241.33,0.00030684,2,"2024-05-02T20:31:11.570",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285528,1714681871579,-2286.77,0.00030684,2,"2024-05-02T20:31:11.579",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285529,1714681871590,-630.29,0.00030684,2,"2024-05-02T20:31:11.590",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285530,1714681871599,-500.0,0.00030684,2,"2024-05-02T20:31:11.599",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285531,1714681871611,-500.0,0.00030684,2,"2024-05-02T20:31:11.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285532,1714681871626,-151.328965,0.00030684,7,"2024-05-02T20:31:11.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285533,1714681871636,-500.0,0.00030684,2,"2024-05-02T20:31:11.636",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285534,1714681871646,-500.0,0.00030684,2,"2024-05-02T20:31:11.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285535,1714681871656,-874.27,0.00030684,2,"2024-05-02T20:31:11.656",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285536,1714681871665,-1476.58,0.00030684,2,"2024-05-02T20:31:11.665",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285537,1714681871675,-1160.78,0.00030684,2,"2024-05-02T20:31:11.675",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285538,1714681871684,-500.0,0.00030684,2,"2024-05-02T20:31:11.684",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285539,1714681871693,-699.4,0.00030684,2,"2024-05-02T20:31:11.693",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285540,1714681871702,-2403.64,0.00030684,2,"2024-05-02T20:31:11.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285541,1714681871712,-500.0,0.00030684,2,"2024-05-02T20:31:11.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285542,1714681871722,-500.0,0.00030684,2,"2024-05-02T20:31:11.722",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285543,1714681871731,-500.0,0.00030684,2,"2024-05-02T20:31:11.731",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285544,1714681871741,-2604.46,0.00030684,2,"2024-05-02T20:31:11.741",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285545,1714681871751,-500.0,0.00030684,2,"2024-05-02T20:31:11.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285546,1714681871760,-716.75,0.00030684,2,"2024-05-02T20:31:11.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285547,1714681871771,-500.0,0.00030684,2,"2024-05-02T20:31:11.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285548,1714681871780,-839.54,0.00030684,2,"2024-05-02T20:31:11.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285549,1714681871790,-500.0,0.00030684,2,"2024-05-02T20:31:11.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285550,1714681871800,-518.33,0.00030684,2,"2024-05-02T20:31:11.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285551,1714681871810,-1678.44,0.00030684,2,"2024-05-02T20:31:11.810",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285552,1714681871819,-500.0,0.00030684,2,"2024-05-02T20:31:11.819",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285553,1714681871829,-935.64,0.00030684,2,"2024-05-02T20:31:11.829",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285554,1714681871838,-500.0,0.00030684,2,"2024-05-02T20:31:11.838",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285555,1714681871848,-500.0,0.00030684,2,"2024-05-02T20:31:11.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285556,1714681871858,-500.0,0.00030684,2,"2024-05-02T20:31:11.858",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285557,1714681871868,-621.54,0.00030684,2,"2024-05-02T20:31:11.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285558,1714681871878,-500.0,0.00030684,2,"2024-05-02T20:31:11.878",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285559,1714681871887,-500.0,0.00030684,2,"2024-05-02T20:31:11.887",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285560,1714681871897,-501.30253868,0.00030684,2,"2024-05-02T20:31:11.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285561,1714681871906,-1568.61,0.00030684,2,"2024-05-02T20:31:11.906",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285562,1714681871916,-1182.01,0.00030684,2,"2024-05-02T20:31:11.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285563,1714681871926,-500.0,0.00030684,2,"2024-05-02T20:31:11.926",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285564,1714681871935,-500.0,0.00030684,2,"2024-05-02T20:31:11.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285565,1714681871944,-2702.39,0.00030684,2,"2024-05-02T20:31:11.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285566,1714681871954,-572.72,0.00030684,2,"2024-05-02T20:31:11.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285567,1714681871963,-1249.99,0.00030684,2,"2024-05-02T20:31:11.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285568,1714681871973,-500.0,0.00030684,2,"2024-05-02T20:31:11.973",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285569,1714681871982,-542.67,0.00030684,2,"2024-05-02T20:31:11.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285570,1714681871992,-500.0,0.00030684,2,"2024-05-02T20:31:11.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285571,1714681872002,-500.0,0.00030684,2,"2024-05-02T20:31:12.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285572,1714681872012,-957.84,0.00030684,2,"2024-05-02T20:31:12.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285573,1714681872023,-500.0,0.00030684,2,"2024-05-02T20:31:12.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285574,1714681872033,-500.0,0.00030684,2,"2024-05-02T20:31:12.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285575,1714681872043,-500.0,0.00030684,2,"2024-05-02T20:31:12.043",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285576,1714681872054,-1588.6,0.00030684,2,"2024-05-02T20:31:12.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285577,1714681872066,-500.0,0.00030684,2,"2024-05-02T20:31:12.066",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285578,1714681872077,-574.56,0.00030684,2,"2024-05-02T20:31:12.077",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285579,1714681872089,-500.0,0.00030684,2,"2024-05-02T20:31:12.089",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285580,1714681872102,-500.0,0.00030684,2,"2024-05-02T20:31:12.102",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285581,1714681872113,-500.0,0.00030684,2,"2024-05-02T20:31:12.113",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285582,1714681872123,-970.25,0.00030684,2,"2024-05-02T20:31:12.123",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285583,1714681872134,-1324.87,0.00030684,2,"2024-05-02T20:31:12.134",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285584,1714681872145,-500.0,0.00030684,2,"2024-05-02T20:31:12.145",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285585,1714681872156,-975.24,0.00030684,2,"2024-05-02T20:31:12.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285586,1714681872165,-511.71166461,0.00030684,2,"2024-05-02T20:31:12.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285587,1714681872175,-500.0,0.00030684,2,"2024-05-02T20:31:12.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285588,1714681872185,-500.0,0.00030684,2,"2024-05-02T20:31:12.185",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285589,1714681872196,-6698.76,0.00030684,2,"2024-05-02T20:31:12.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285590,1714681872206,-151.0,0.00030684,7,"2024-05-02T20:31:12.206",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285591,1714681872216,-500.0,0.00030684,2,"2024-05-02T20:31:12.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285592,1714681872227,-500.0,0.00030684,2,"2024-05-02T20:31:12.227",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285593,1714681872240,-500.0,0.00030684,2,"2024-05-02T20:31:12.240",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285594,1714681872251,-3829.05,0.00030684,2,"2024-05-02T20:31:12.251",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285595,1714681872261,-806.95,0.00030684,2,"2024-05-02T20:31:12.261",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285596,1714681872271,-500.0,0.00030684,2,"2024-05-02T20:31:12.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285597,1714681872281,-500.0,0.00030684,2,"2024-05-02T20:31:12.281",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285598,1714681872292,-766.65,0.00030684,2,"2024-05-02T20:31:12.292",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285599,1714681872301,-3469.31,0.00030684,2,"2024-05-02T20:31:12.301",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285600,1714681872310,-535.96,0.00030684,2,"2024-05-02T20:31:12.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285601,1714681872320,-855.72,0.00030684,2,"2024-05-02T20:31:12.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285602,1714681872330,-500.0,0.00030684,2,"2024-05-02T20:31:12.330",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285603,1714681872339,-2000.23,0.00030684,2,"2024-05-02T20:31:12.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285604,1714681872349,-26810.66,0.00030684,2,"2024-05-02T20:31:12.349",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285605,1714681872360,-500.0,0.00030684,2,"2024-05-02T20:31:12.360",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285606,1714681872370,-500.0,0.00030684,2,"2024-05-02T20:31:12.370",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285607,1714681872379,-725.25,0.00030684,2,"2024-05-02T20:31:12.379",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285608,1714681872389,-708.4,0.00030684,2,"2024-05-02T20:31:12.389",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285609,1714681872399,-589.65,0.00030684,2,"2024-05-02T20:31:12.399",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285610,1714681872409,-500.0,0.00030684,2,"2024-05-02T20:31:12.409",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285611,1714681872418,-3336.0,0.00030684,2,"2024-05-02T20:31:12.418",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285612,1714681872428,-500.0,0.00030684,2,"2024-05-02T20:31:12.428",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285613,1714681872440,-500.0,0.00030684,2,"2024-05-02T20:31:12.440",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285614,1714681872453,-500.0,0.00030684,2,"2024-05-02T20:31:12.453",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285615,1714681872463,-1783.33,0.00030684,2,"2024-05-02T20:31:12.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285616,1714681872473,-500.0,0.00030684,2,"2024-05-02T20:31:12.473",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285617,1714681872482,-1841.46,0.00030684,2,"2024-05-02T20:31:12.482",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285618,1714681872493,-797.22,0.00030684,2,"2024-05-02T20:31:12.493",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285619,1714681872503,-846.64,0.00030684,2,"2024-05-02T20:31:12.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285620,1714681872512,-1179.4,0.00030684,2,"2024-05-02T20:31:12.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285621,1714681872525,-500.0,0.00030684,2,"2024-05-02T20:31:12.525",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285622,1714681872534,-500.0,0.00030684,2,"2024-05-02T20:31:12.534",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285623,1714681872544,-1471.45,0.00030684,2,"2024-05-02T20:31:12.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285624,1714681872554,-1119.04,0.00030684,2,"2024-05-02T20:31:12.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285625,1714681872564,-500.0,0.00030684,2,"2024-05-02T20:31:12.564",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285626,1714681872574,-1703.54,0.00030684,2,"2024-05-02T20:31:12.574",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285627,1714681872584,-1255.28,0.00030684,2,"2024-05-02T20:31:12.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285628,1714681872594,-3798.64,0.00030684,2,"2024-05-02T20:31:12.594",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285629,1714681872604,-515.37,0.00030684,2,"2024-05-02T20:31:12.604",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285630,1714681872614,-652.09,0.00030684,2,"2024-05-02T20:31:12.614",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285631,1714681872624,-500.0,0.00030684,2,"2024-05-02T20:31:12.624",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285632,1714681872634,-725.75,0.00030684,2,"2024-05-02T20:31:12.634",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285633,1714681872644,-1029.14,0.00030684,2,"2024-05-02T20:31:12.644",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285634,1714681872654,-503.32,0.00030684,2,"2024-05-02T20:31:12.654",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285635,1714681872664,-500.0,0.00030684,2,"2024-05-02T20:31:12.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285636,1714681872674,-500.0,0.00030684,2,"2024-05-02T20:31:12.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285637,1714681872683,-2728.92,0.00030684,2,"2024-05-02T20:31:12.683",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285638,1714681872694,-804.64,0.00030684,2,"2024-05-02T20:31:12.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285639,1714681872703,-500.0,0.00030684,2,"2024-05-02T20:31:12.703",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285640,1714681872713,-500.0,0.00030684,2,"2024-05-02T20:31:12.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285641,1714681872723,-1049.87,0.00030684,2,"2024-05-02T20:31:12.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285642,1714681872734,-688.71,0.00030684,2,"2024-05-02T20:31:12.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285643,1714681872743,-500.0,0.00030684,2,"2024-05-02T20:31:12.743",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285644,1714681872753,-500.0,0.00030684,2,"2024-05-02T20:31:12.753",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285645,1714681872764,-500.0,0.00030684,2,"2024-05-02T20:31:12.764",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285646,1714681872774,-704.48,0.00030684,2,"2024-05-02T20:31:12.774",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285647,1714681872783,-500.0,0.00030684,2,"2024-05-02T20:31:12.783",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285648,1714681872793,-500.0,0.00030684,2,"2024-05-02T20:31:12.793",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285649,1714681872803,-500.0,0.00030684,2,"2024-05-02T20:31:12.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285650,1714681872812,-579.93,0.00030684,2,"2024-05-02T20:31:12.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285651,1714681872822,-593.06,0.00030684,2,"2024-05-02T20:31:12.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285652,1714681872832,-1418.35,0.00030684,2,"2024-05-02T20:31:12.832",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285653,1714681872841,-500.0,0.00030684,2,"2024-05-02T20:31:12.841",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285654,1714681872851,-18547.04,0.00030684,2,"2024-05-02T20:31:12.851",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285655,1714681872861,-514.47,0.00030684,2,"2024-05-02T20:31:12.861",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285656,1714681872871,-500.0,0.00030684,2,"2024-05-02T20:31:12.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285657,1714681872881,-154.37014,0.00030684,7,"2024-05-02T20:31:12.881",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285658,1714681872890,-3999.83,0.00030684,2,"2024-05-02T20:31:12.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285659,1714681872900,-2984.02,0.00030684,2,"2024-05-02T20:31:12.900",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285660,1714681872909,-394.27774839,0.00030684,2,"2024-05-02T20:31:12.909",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285661,1714681872919,-500.0,0.00030684,2,"2024-05-02T20:31:12.919",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285662,1714681872928,-665.85,0.00030684,2,"2024-05-02T20:31:12.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285663,1714681872937,-1820.79,0.00030684,2,"2024-05-02T20:31:12.937",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285664,1714681872947,-705.23,0.00030684,2,"2024-05-02T20:31:12.947",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285665,1714681872957,-567.84,0.00030684,2,"2024-05-02T20:31:12.957",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285666,1714681872966,-500.0,0.00030684,2,"2024-05-02T20:31:12.966",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285667,1714681872975,-636.01859333,0.00030684,2,"2024-05-02T20:31:12.975",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285668,1714681872984,-1231.73,0.00030684,2,"2024-05-02T20:31:12.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285669,1714681872994,-2731.6,0.00030684,2,"2024-05-02T20:31:12.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285670,1714681873004,-1199.56,0.00030684,2,"2024-05-02T20:31:13.004",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285671,1714681873014,-500.0,0.00030684,2,"2024-05-02T20:31:13.014",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285672,1714681873023,-151.0,0.00030684,7,"2024-05-02T20:31:13.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285673,1714681873032,-500.0,0.00030684,2,"2024-05-02T20:31:13.032",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285674,1714681873042,-1106.26,0.00030684,2,"2024-05-02T20:31:13.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285675,1714681873051,-3381.03,0.00030684,2,"2024-05-02T20:31:13.051",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285676,1714681873061,-2850.76,0.00030684,2,"2024-05-02T20:31:13.061",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285677,1714681873070,-500.0,0.00030684,2,"2024-05-02T20:31:13.070",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285678,1714681873080,-500.0,0.00030684,2,"2024-05-02T20:31:13.080",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285679,1714681873090,-500.0,0.00030684,2,"2024-05-02T20:31:13.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285680,1714681873099,-2495.95,0.00030684,2,"2024-05-02T20:31:13.099",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285681,1714681873109,-1687.52,0.00030684,2,"2024-05-02T20:31:13.109",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285682,1714681873118,-45074.22,0.00030684,2,"2024-05-02T20:31:13.118",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285683,1714681873128,-2424.92,0.00030684,2,"2024-05-02T20:31:13.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285684,1714681873138,-807.09,0.00030684,2,"2024-05-02T20:31:13.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285685,1714681873147,-251.5975321,0.00030684,2,"2024-05-02T20:31:13.147",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285686,1714681873157,-839.03,0.00030684,2,"2024-05-02T20:31:13.157",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285687,1714681873166,-2093.21,0.00030684,2,"2024-05-02T20:31:13.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285688,1714681873175,-1346.03,0.00030684,2,"2024-05-02T20:31:13.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285689,1714681873185,-504.4,0.00030684,2,"2024-05-02T20:31:13.185",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285690,1714681873194,-1199.24,0.00030684,2,"2024-05-02T20:31:13.194",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285691,1714681873204,-886.13,0.00030684,2,"2024-05-02T20:31:13.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285692,1714681873213,-500.0,0.00030684,2,"2024-05-02T20:31:13.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285693,1714681873223,-8317.35,0.00030684,2,"2024-05-02T20:31:13.223",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285694,1714681873233,-2084.29,0.00030684,2,"2024-05-02T20:31:13.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285695,1714681873243,-500.0,0.00030684,2,"2024-05-02T20:31:13.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285696,1714681873253,-591.52,0.00030684,2,"2024-05-02T20:31:13.253",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285697,1714681873263,-634.97,0.00030684,2,"2024-05-02T20:31:13.263",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285698,1714681873273,-500.0,0.00030684,2,"2024-05-02T20:31:13.273",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285699,1714681873282,-500.0,0.00030684,2,"2024-05-02T20:31:13.282",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285700,1714681873292,-500.0,0.00030684,2,"2024-05-02T20:31:13.292",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285701,1714681873302,-503.13,0.00030684,2,"2024-05-02T20:31:13.302",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285702,1714681873583,-761.55,0.00030684,2,"2024-05-02T20:31:13.583",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285703,1714681873597,-500.0,0.00030684,2,"2024-05-02T20:31:13.597",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285704,1714681873606,-7852.58,0.00030684,2,"2024-05-02T20:31:13.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285705,1714681873618,-942.64,0.00030684,2,"2024-05-02T20:31:13.618",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285706,1714681873628,-1096.47,0.00030684,2,"2024-05-02T20:31:13.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285707,1714681873638,-1033.18,0.00030684,2,"2024-05-02T20:31:13.638",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285708,1714681873648,-3943.59,0.00030684,2,"2024-05-02T20:31:13.648",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285709,1714681873657,-1086.98,0.00030684,2,"2024-05-02T20:31:13.657",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285710,1714681873666,-743.51,0.00030684,2,"2024-05-02T20:31:13.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285711,1714681873676,-670.97,0.00030684,2,"2024-05-02T20:31:13.676",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285712,1714681873685,-500.0,0.00030684,2,"2024-05-02T20:31:13.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285713,1714681873694,-10041.45,0.00030684,2,"2024-05-02T20:31:13.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285714,1714681873704,-957.98,0.00030684,2,"2024-05-02T20:31:13.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285715,1714681873713,-500.0,0.00030684,2,"2024-05-02T20:31:13.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285716,1714681873722,-500.0,0.00030684,2,"2024-05-02T20:31:13.722",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285717,1714681873732,-1248.49,0.00030684,2,"2024-05-02T20:31:13.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285718,1714681873741,-1104.87,0.00030684,2,"2024-05-02T20:31:13.741",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285719,1714681873750,-500.0,0.00030684,2,"2024-05-02T20:31:13.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285720,1714681873760,-1447.63,0.00030684,2,"2024-05-02T20:31:13.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285721,1714681873769,-1315.59,0.00030684,2,"2024-05-02T20:31:13.769",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285722,1714681873778,-2882.26,0.00030684,2,"2024-05-02T20:31:13.778",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285723,1714681873787,-621.52,0.00030684,2,"2024-05-02T20:31:13.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285724,1714681873796,-6170.13,0.00030684,2,"2024-05-02T20:31:13.796",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285725,1714681873806,-624.98,0.00030684,2,"2024-05-02T20:31:13.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285726,1714681873815,-5408.71,0.00030684,2,"2024-05-02T20:31:13.815",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285727,1714681873825,-500.0,0.00030684,2,"2024-05-02T20:31:13.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285728,1714681873835,-500.0,0.00030684,2,"2024-05-02T20:31:13.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285729,1714681873844,-886.47,0.00030684,2,"2024-05-02T20:31:13.844",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285730,1714681873854,-1889.47,0.00030684,2,"2024-05-02T20:31:13.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285731,1714681873866,-500.0,0.00030684,2,"2024-05-02T20:31:13.866",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285732,1714681873875,-500.0,0.00030684,2,"2024-05-02T20:31:13.875",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285733,1714681873885,-2241.16,0.00030684,2,"2024-05-02T20:31:13.885",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285734,1714681873894,-500.0,0.00030684,2,"2024-05-02T20:31:13.894",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285735,1714681873904,-16696.29,0.00030684,2,"2024-05-02T20:31:13.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285736,1714681873914,-500.0,0.00030684,2,"2024-05-02T20:31:13.914",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285737,1714681873923,-864.0,0.00030684,2,"2024-05-02T20:31:13.923",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285738,1714681873933,-2391.69,0.00030684,2,"2024-05-02T20:31:13.933",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285739,1714681873943,-500.0,0.00030684,2,"2024-05-02T20:31:13.943",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285740,1714681873952,-1405.7,0.00030684,2,"2024-05-02T20:31:13.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285741,1714681873961,-500.0,0.00030684,2,"2024-05-02T20:31:13.961",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285742,1714681873971,-12717.01,0.00030684,2,"2024-05-02T20:31:13.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285743,1714681873980,-500.0,0.00030684,2,"2024-05-02T20:31:13.980",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285744,1714681873990,-930.73,0.00030684,2,"2024-05-02T20:31:13.990",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285745,1714681873999,-3478.78,0.00030684,2,"2024-05-02T20:31:13.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285746,1714681874008,-2984.22,0.00030684,2,"2024-05-02T20:31:14.008",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285747,1714681874018,-500.0,0.00030684,2,"2024-05-02T20:31:14.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285748,1714681874027,-1474.56,0.00030684,2,"2024-05-02T20:31:14.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285749,1714681874037,-3152.5,0.00030684,2,"2024-05-02T20:31:14.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285750,1714681874047,-1153.79,0.00030684,2,"2024-05-02T20:31:14.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285751,1714681874056,-2984.38,0.00030684,2,"2024-05-02T20:31:14.056",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285752,1714681874065,-4613.08,0.00030684,2,"2024-05-02T20:31:14.065",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285753,1714681874075,-186.077109,0.00030684,7,"2024-05-02T20:31:14.075",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285754,1714681874084,-11153.98,0.00030684,2,"2024-05-02T20:31:14.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285755,1714681874093,-500.0,0.00030684,2,"2024-05-02T20:31:14.093",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285756,1714681874102,-500.0,0.00030684,120,"2024-05-02T20:31:14.102",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285757,1714681874113,-1355.56,0.00030684,2,"2024-05-02T20:31:14.113",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285758,1714681874123,-6121.22,0.00030684,2,"2024-05-02T20:31:14.123",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285759,1714681874132,-1592.65,0.00030684,2,"2024-05-02T20:31:14.132",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285760,1714681874142,-931.07,0.00030684,2,"2024-05-02T20:31:14.142",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285761,1714681874151,-1764.06,0.00030684,2,"2024-05-02T20:31:14.151",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285762,1714681874160,-500.0,0.00030684,2,"2024-05-02T20:31:14.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285763,1714681874170,-56665.22,0.00030684,2,"2024-05-02T20:31:14.170",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285764,1714681874179,-500.0,0.00030684,2,"2024-05-02T20:31:14.179",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285765,1714681874188,-2027.18,0.00030684,2,"2024-05-02T20:31:14.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285766,1714681874198,-500.0,0.00030684,2,"2024-05-02T20:31:14.198",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285767,1714681874207,-816.89,0.00030684,2,"2024-05-02T20:31:14.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285768,1714681874217,-1644.34,0.00030684,2,"2024-05-02T20:31:14.217",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285769,1714681874226,-1305.28,0.00030684,2,"2024-05-02T20:31:14.226",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285770,1714681874236,-500.0,0.00030684,2,"2024-05-02T20:31:14.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285771,1714681874246,-724.92,0.00030684,2,"2024-05-02T20:31:14.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285772,1714681874256,-1000.64,0.00030684,2,"2024-05-02T20:31:14.256",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285773,1714681874265,-500.0,0.00030684,2,"2024-05-02T20:31:14.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285774,1714681874275,-2579.81,0.00030684,2,"2024-05-02T20:31:14.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285775,1714681874284,-573.699898,0.00030684,2,"2024-05-02T20:31:14.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285776,1714681874293,-500.0,0.00030684,2,"2024-05-02T20:31:14.293",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285777,1714681874303,-19488.0,0.00030684,2,"2024-05-02T20:31:14.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285778,1714681874312,-500.0,0.00030684,2,"2024-05-02T20:31:14.312",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285779,1714681874321,-2353.8,0.00030684,2,"2024-05-02T20:31:14.321",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285780,1714681874336,-3407.69,0.00030684,2,"2024-05-02T20:31:14.336",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285781,1714681874347,-500.0,0.00030684,2,"2024-05-02T20:31:14.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285782,1714681874356,-1445.63,0.00030684,2,"2024-05-02T20:31:14.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285783,1714681874368,-2730.1,0.00030684,2,"2024-05-02T20:31:14.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285784,1714681874379,-500.0,0.00030684,2,"2024-05-02T20:31:14.379",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285785,1714681874389,-1326.95,0.00030684,2,"2024-05-02T20:31:14.389",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285786,1714681874398,-3684.46,0.00030684,2,"2024-05-02T20:31:14.398",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285787,1714681874407,-1407.38,0.00030684,2,"2024-05-02T20:31:14.407",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285788,1714681874418,-2950.3,0.00030684,2,"2024-05-02T20:31:14.418",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285789,1714681874427,-500.0,0.00030684,2,"2024-05-02T20:31:14.427",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285790,1714681874437,-6635.61,0.00030684,2,"2024-05-02T20:31:14.437",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285791,1714681874449,-560.9631067,0.00030684,2,"2024-05-02T20:31:14.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285792,1714681874459,-1389.62,0.00030684,2,"2024-05-02T20:31:14.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285793,1714681874467,-832.11,0.00030684,2,"2024-05-02T20:31:14.467",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285794,1714681874478,-4775.38,0.00030684,2,"2024-05-02T20:31:14.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285795,1714681874487,-459.88,0.00030684,2,"2024-05-02T20:31:14.487",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285796,1714681874497,-500.0,0.00030684,2,"2024-05-02T20:31:14.497",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285797,1714681874507,-500.0,0.00030684,2,"2024-05-02T20:31:14.507",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285798,1714681874516,-500.0,0.00030684,2,"2024-05-02T20:31:14.516",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285799,1714681874527,-3939.2,0.00030684,2,"2024-05-02T20:31:14.527",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285800,1714681874538,-3783.87,0.00030684,2,"2024-05-02T20:31:14.538",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285801,1714681874548,-2404.14,0.00030684,2,"2024-05-02T20:31:14.548",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285802,1714681874557,-21870.94,0.00030684,2,"2024-05-02T20:31:14.557",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285803,1714681874567,-2729.07,0.00030684,2,"2024-05-02T20:31:14.567",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285804,1714681874576,-19516.19,0.00030684,2,"2024-05-02T20:31:14.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285805,1714681874586,-869.4,0.00030684,2,"2024-05-02T20:31:14.586",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285806,1714681874595,-500.0,0.00030684,2,"2024-05-02T20:31:14.595",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285807,1714681874605,-517.34,0.00030684,2,"2024-05-02T20:31:14.605",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285808,1714681874617,-2624.47,0.00030684,2,"2024-05-02T20:31:14.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285809,1714681874627,-500.0,0.00030684,2,"2024-05-02T20:31:14.627",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285810,1714681874637,-1243.99,0.00030684,2,"2024-05-02T20:31:14.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285811,1714681874646,-500.0,0.00030684,2,"2024-05-02T20:31:14.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285812,1714681874656,-500.0,0.00030684,2,"2024-05-02T20:31:14.656",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285813,1714681874665,-5145.48,0.00030684,2,"2024-05-02T20:31:14.665",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285814,1714681874675,-2123.66,0.00030684,2,"2024-05-02T20:31:14.675",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285815,1714681874684,-3200.75,0.00030684,2,"2024-05-02T20:31:14.684",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285816,1714681874693,-3686.18,0.00030684,2,"2024-05-02T20:31:14.693",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285817,1714681874703,-602.64,0.00030684,2,"2024-05-02T20:31:14.703",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285818,1714681874713,-500.0,0.00030684,2,"2024-05-02T20:31:14.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285819,1714681874723,-7419.83,0.00030684,2,"2024-05-02T20:31:14.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285820,1714681874733,-500.0,0.00030684,2,"2024-05-02T20:31:14.733",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285821,1714681874742,-500.0,0.00030684,2,"2024-05-02T20:31:14.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285822,1714681874752,-12525.99,0.00030684,2,"2024-05-02T20:31:14.752",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285823,1714681874762,-530.03,0.00030684,2,"2024-05-02T20:31:14.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285824,1714681874771,-3637.96,0.00030684,2,"2024-05-02T20:31:14.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285825,1714681874781,-1681.11,0.00030684,2,"2024-05-02T20:31:14.781",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285826,1714681874790,-500.0,0.00030684,2,"2024-05-02T20:31:14.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285827,1714681874799,-14442.19,0.00030684,2,"2024-05-02T20:31:14.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285828,1714681874809,-2388.09,0.00030684,2,"2024-05-02T20:31:14.809",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285829,1714681874818,-500.0,0.00030684,2,"2024-05-02T20:31:14.818",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285830,1714681874828,-1534.31,0.00030684,2,"2024-05-02T20:31:14.828",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285831,1714681874837,-3598.38,0.00030684,2,"2024-05-02T20:31:14.837",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285832,1714681874847,-3171.68,0.00030684,2,"2024-05-02T20:31:14.847",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285833,1714681874856,-990.57,0.00030684,2,"2024-05-02T20:31:14.856",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285834,1714681874866,-1400.03,0.00030684,2,"2024-05-02T20:31:14.866",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285835,1714681874875,-633.22,0.00030684,2,"2024-05-02T20:31:14.875",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285836,1714681874885,-500.0,0.00030684,2,"2024-05-02T20:31:14.885",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285837,1714681874895,-1177.76,0.00030684,2,"2024-05-02T20:31:14.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285838,1714681874904,-3979.26,0.00030684,2,"2024-05-02T20:31:14.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285839,1714681874913,-770.74,0.00030684,2,"2024-05-02T20:31:14.913",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285840,1714681874922,-151.0,0.00030684,7,"2024-05-02T20:31:14.922",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285841,1714681874932,-4142.48,0.00030684,2,"2024-05-02T20:31:14.932",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285842,1714681874941,-525.65,0.00030684,2,"2024-05-02T20:31:14.941",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285843,1714681874950,-2078.63,0.00030684,2,"2024-05-02T20:31:14.950",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285844,1714681874959,-794.4,0.00030684,2,"2024-05-02T20:31:14.959",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285845,1714681874968,-2926.57,0.00030684,2,"2024-05-02T20:31:14.968",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285846,1714681874978,-5474.38,0.00030684,2,"2024-05-02T20:31:14.978",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285847,1714681874987,-500.0,0.00030684,2,"2024-05-02T20:31:14.987",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285848,1714681874996,-500.0,0.00030684,2,"2024-05-02T20:31:14.996",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285849,1714681875006,-2160.8,0.00030684,2,"2024-05-02T20:31:15.006",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285850,1714681875015,-813.35,0.00030684,2,"2024-05-02T20:31:15.015",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285851,1714681875025,-6746.41,0.00030684,2,"2024-05-02T20:31:15.025",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285852,1714681875035,-11817.94,0.00030684,2,"2024-05-02T20:31:15.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285853,1714681875044,-500.0,0.00030684,2,"2024-05-02T20:31:15.044",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285854,1714681875054,-1979.43,0.00030684,2,"2024-05-02T20:31:15.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285855,1714681875063,-1422.58,0.00030684,2,"2024-05-02T20:31:15.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285856,1714681875072,-1207.73,0.00030684,2,"2024-05-02T20:31:15.072",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285857,1714681875081,-2847.05,0.00030684,2,"2024-05-02T20:31:15.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285858,1714681875091,-500.0,0.00030684,2,"2024-05-02T20:31:15.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285859,1714681875100,-3125.77,0.00030684,2,"2024-05-02T20:31:15.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285860,1714681875111,-2615.16,0.00030684,2,"2024-05-02T20:31:15.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285861,1714681875120,-500.0,0.00030684,2,"2024-05-02T20:31:15.120",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285862,1714681875129,-3144.37,0.00030684,2,"2024-05-02T20:31:15.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285863,1714681875138,-2006.13,0.00030684,2,"2024-05-02T20:31:15.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285864,1714681875147,-6324.12,0.00030684,2,"2024-05-02T20:31:15.147",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285865,1714681875156,-1235.85,0.00030684,2,"2024-05-02T20:31:15.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285866,1714681875166,-500.0,0.00030684,2,"2024-05-02T20:31:15.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285867,1714681875175,-602.03,0.00030684,2,"2024-05-02T20:31:15.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285868,1714681875184,-567.41,0.00030684,2,"2024-05-02T20:31:15.184",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285869,1714681875194,-1040.65,0.00030684,2,"2024-05-02T20:31:15.194",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285870,1714681875203,-1004.63,0.00030684,2,"2024-05-02T20:31:15.203",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285871,1714681875212,-11567.64,0.00030684,2,"2024-05-02T20:31:15.212",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285872,1714681875221,-2024.67,0.00030684,2,"2024-05-02T20:31:15.221",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285873,1714681875230,-616.99,0.00030684,2,"2024-05-02T20:31:15.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285874,1714681875240,-1808.86,0.00030684,2,"2024-05-02T20:31:15.240",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285875,1714681875250,-924.46,0.00030684,2,"2024-05-02T20:31:15.250",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285876,1714681875260,-293.380816,0.00030684,7,"2024-05-02T20:31:15.260",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285877,1714681875269,-6672.78,0.00030684,2,"2024-05-02T20:31:15.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285878,1714681875278,-4278.97,0.00030684,2,"2024-05-02T20:31:15.278",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285879,1714681875288,-1002.68,0.00030684,2,"2024-05-02T20:31:15.288",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285880,1714681875297,-1409.27,0.00030684,2,"2024-05-02T20:31:15.297",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285881,1714681875306,-500.0,0.00030684,2,"2024-05-02T20:31:15.306",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285882,1714681875316,-500.0,0.00030684,2,"2024-05-02T20:31:15.316",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285883,1714681875325,-500.0,0.00030684,2,"2024-05-02T20:31:15.325",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285884,1714681875335,-1151.27,0.00030684,2,"2024-05-02T20:31:15.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285885,1714681875344,-293.380816,0.00030684,7,"2024-05-02T20:31:15.344",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285886,1714681875354,-1870.41,0.00030684,2,"2024-05-02T20:31:15.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285887,1714681875364,-1236.16,0.00030684,2,"2024-05-02T20:31:15.364",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285888,1714681875373,-46463.02,0.00030684,2,"2024-05-02T20:31:15.373",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285889,1714681875383,-5613.43,0.00030684,2,"2024-05-02T20:31:15.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285890,1714681875393,-500.0,0.00030684,2,"2024-05-02T20:31:15.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285891,1714681875402,-1259.51,0.00030684,2,"2024-05-02T20:31:15.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285892,1714681875411,-528.27,0.00030684,2,"2024-05-02T20:31:15.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285893,1714681875421,-6011.21,0.00030684,2,"2024-05-02T20:31:15.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285894,1714681875431,-2018.75,0.00030684,2,"2024-05-02T20:31:15.431",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285895,1714681875441,-8499.02,0.00030684,2,"2024-05-02T20:31:15.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285896,1714681875453,-2522.13,0.00030684,2,"2024-05-02T20:31:15.453",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285897,1714681875463,-1737.86,0.00030684,2,"2024-05-02T20:31:15.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285898,1714681875472,-500.0,0.00030684,2,"2024-05-02T20:31:15.472",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285899,1714681875483,-500.0,0.00030684,2,"2024-05-02T20:31:15.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285900,1714681875492,-1824.17,0.00030684,2,"2024-05-02T20:31:15.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285901,1714681875502,-500.0,0.00030684,2,"2024-05-02T20:31:15.502",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285902,1714681875511,-4871.89,0.00030684,2,"2024-05-02T20:31:15.511",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285903,1714681875522,-1718.36,0.00030684,2,"2024-05-02T20:31:15.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285904,1714681875533,-696.34,0.00030684,2,"2024-05-02T20:31:15.533",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285905,1714681875543,-500.0,0.00030684,2,"2024-05-02T20:31:15.543",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285906,1714681875553,-2020.24,0.00030684,2,"2024-05-02T20:31:15.553",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285907,1714681875563,-2212.66,0.00030684,2,"2024-05-02T20:31:15.563",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285908,1714681875573,-787.34,0.00030684,2,"2024-05-02T20:31:15.573",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285909,1714681875584,-677.19,0.00030684,2,"2024-05-02T20:31:15.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285910,1714681875593,-500.0,0.00030684,2,"2024-05-02T20:31:15.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285911,1714681875604,-500.0,0.00030684,2,"2024-05-02T20:31:15.604",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285912,1714681875615,-6979.64,0.00030684,2,"2024-05-02T20:31:15.615",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285913,1714681875624,-750.16,0.00030684,2,"2024-05-02T20:31:15.624",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285914,1714681875634,-500.0,0.00030684,2,"2024-05-02T20:31:15.634",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285915,1714681875643,-500.0,0.00030684,2,"2024-05-02T20:31:15.643",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285916,1714681875652,-897.74,0.00030684,2,"2024-05-02T20:31:15.652",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285917,1714681875661,-500.0,0.00030684,2,"2024-05-02T20:31:15.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285918,1714681875671,-500.0,0.00030684,2,"2024-05-02T20:31:15.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285919,1714681875680,-9738.48,0.00030684,2,"2024-05-02T20:31:15.680",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285920,1714681875690,-1068.13,0.00030684,2,"2024-05-02T20:31:15.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285921,1714681875700,-2839.9,0.00030684,2,"2024-05-02T20:31:15.700",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285922,1714681875709,-2937.27,0.00030684,2,"2024-05-02T20:31:15.709",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285923,1714681875719,-1572.27,0.00030684,2,"2024-05-02T20:31:15.719",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285924,1714681875729,-1426.15,0.00030684,2,"2024-05-02T20:31:15.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285925,1714681875738,-500.0,0.00030684,2,"2024-05-02T20:31:15.738",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285926,1714681875748,-1820.59,0.00030684,2,"2024-05-02T20:31:15.748",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285927,1714681875758,-500.0,0.00030684,2,"2024-05-02T20:31:15.758",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285928,1714681875767,-500.0,0.00030684,2,"2024-05-02T20:31:15.767",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285929,1714681875777,-9459.31,0.00030684,2,"2024-05-02T20:31:15.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285930,1714681875787,-1155.68,0.00030684,2,"2024-05-02T20:31:15.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285931,1714681875797,-500.0,0.00030684,2,"2024-05-02T20:31:15.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285932,1714681875807,-500.0,0.00030684,2,"2024-05-02T20:31:15.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285933,1714681875818,-10251.1,0.00030684,2,"2024-05-02T20:31:15.818",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285934,1714681875828,-2623.56,0.00030684,2,"2024-05-02T20:31:15.828",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285935,1714681875837,-443.38,0.00030684,2,"2024-05-02T20:31:15.837",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285936,1714681875847,-5611.28,0.00030684,2,"2024-05-02T20:31:15.847",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285937,1714681875856,-677.06,0.00030684,2,"2024-05-02T20:31:15.856",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285938,1714681875867,-1091.94,0.00030684,2,"2024-05-02T20:31:15.867",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285939,1714681875956,-4112.73,0.00030684,2,"2024-05-02T20:31:15.956",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285940,1714681875966,-855.52,0.00030684,2,"2024-05-02T20:31:15.966",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285941,1714681875976,-1940.15,0.00030684,2,"2024-05-02T20:31:15.976",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285942,1714681875985,-816.17,0.00030684,2,"2024-05-02T20:31:15.985",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285943,1714681875995,-1320.92,0.00030684,2,"2024-05-02T20:31:15.995",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285944,1714681876005,-725.07,0.00030684,2,"2024-05-02T20:31:16.005",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285945,1714681876015,-500.0,0.00030684,2,"2024-05-02T20:31:16.015",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285946,1714681876025,-837.26,0.00030684,2,"2024-05-02T20:31:16.025",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285947,1714681876035,-500.0,0.00030684,2,"2024-05-02T20:31:16.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285948,1714681876044,-593.27,0.00030684,2,"2024-05-02T20:31:16.044",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285949,1714681876053,-500.0,0.00030684,2,"2024-05-02T20:31:16.053",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285950,1714681876062,-739.06,0.00030684,2,"2024-05-02T20:31:16.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285951,1714681876071,-12161.39,0.00030684,2,"2024-05-02T20:31:16.071",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285952,1714681876081,-516.62,0.00030684,2,"2024-05-02T20:31:16.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285953,1714681876090,-2265.72,0.00030684,2,"2024-05-02T20:31:16.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285954,1714681876100,-2341.96,0.00030684,2,"2024-05-02T20:31:16.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285955,1714681876111,-3562.89,0.00030684,2,"2024-05-02T20:31:16.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285956,1714681876119,-28217.3091648,0.00030708,2,"2024-05-02T20:31:16.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285957,1714681876128,-1623.9280561,0.00030708,2,"2024-05-02T20:31:16.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285958,1714681876138,-191.0,0.0003072,29,"2024-05-02T20:31:16.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285959,1714681876147,-3693.6681509,0.00030729,2,"2024-05-02T20:31:16.147",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285960,1714681876157,-200.0,0.0003075,2,"2024-05-02T20:31:16.157",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285961,1714681876167,-1000.0,0.0003075,10,"2024-05-02T20:31:16.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285962,1714681876177,-200.0,0.0003075,7,"2024-05-02T20:31:16.177",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285963,1714681876186,-500.0,0.0003075,2,"2024-05-02T20:31:16.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285964,1714681876195,-200.0,0.0003075,2,"2024-05-02T20:31:16.195",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285965,1714681876205,-388.79811563,0.00030876,2,"2024-05-02T20:31:16.205",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285966,1714681876216,-3078.44148882,0.00030889,2,"2024-05-02T20:31:16.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285967,1714681876226,-156.5686666,0.00030889,2,"2024-05-02T20:31:16.226",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285968,1714681876239,-3429.68629302,0.00030889,2,"2024-05-02T20:31:16.239",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285969,1714681876250,-155.0,0.00030898,4,"2024-05-02T20:31:16.250",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285970,1714681876260,-150.0,0.000309,6,"2024-05-02T20:31:16.260",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285971,1714681876270,-185.74608744,0.000309,2,"2024-05-02T20:31:16.270",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285972,1714681876280,-179.343818,0.00030957,7,"2024-05-02T20:31:16.280",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285973,1714681876289,-2766.36,0.00030957,4,"2024-05-02T20:31:16.289",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285974,1714681876298,-2766.36,0.00030957,4,"2024-05-02T20:31:16.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285975,1714681876308,-2766.36,0.00030957,4,"2024-05-02T20:31:16.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285976,1714681876317,-2766.36,0.00030957,4,"2024-05-02T20:31:16.317",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285977,1714681876327,-1879.25,0.00030957,2,"2024-05-02T20:31:16.327",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285978,1714681876336,-1879.25,0.00030957,2,"2024-05-02T20:31:16.336",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285979,1714681876347,-1879.25,0.00030957,2,"2024-05-02T20:31:16.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285980,1714681876356,-1879.25,0.00030957,2,"2024-05-02T20:31:16.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285981,1714681876368,-1879.25,0.00030957,2,"2024-05-02T20:31:16.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285982,1714681876379,-1879.25,0.00030957,2,"2024-05-02T20:31:16.379",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285983,1714681876389,-1879.4,0.00030957,2,"2024-05-02T20:31:16.389",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285984,1714681876399,-293.380816,0.00030957,7,"2024-05-02T20:31:16.399",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285985,1714681876408,-293.380816,0.00030957,7,"2024-05-02T20:31:16.408",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285986,1714681876418,-2314.58,0.00030957,4,"2024-05-02T20:31:16.418",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285987,1714681876428,-2314.58,0.00030957,4,"2024-05-02T20:31:16.428",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285988,1714681876439,-2314.58,0.00030957,4,"2024-05-02T20:31:16.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285989,1714681876451,-2314.58,0.00030957,4,"2024-05-02T20:31:16.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285990,1714681876461,-2314.58,0.00030957,4,"2024-05-02T20:31:16.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285991,1714681876470,-486.43797884,0.00030958,2,"2024-05-02T20:31:16.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285992,1714681876480,-500.0,0.00030958,2,"2024-05-02T20:31:16.480",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285993,1714681876490,-502.12164459,0.00030958,2,"2024-05-02T20:31:16.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285994,1714681876499,-500.0,0.00030958,2,"2024-05-02T20:31:16.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285995,1714681876508,-500.0,0.00030958,2,"2024-05-02T20:31:16.508",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285996,1714681876519,-500.0,0.00030958,2,"2024-05-02T20:31:16.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285997,1714681876531,-500.0,0.00030958,2,"2024-05-02T20:31:16.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285998,1714681876542,-641.91,0.00030958,2,"2024-05-02T20:31:16.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325285999,1714681876551,-746.97,0.00030958,2,"2024-05-02T20:31:16.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286000,1714681876561,-1639.53,0.00030958,2,"2024-05-02T20:31:16.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286001,1714681876572,-500.0,0.00030958,2,"2024-05-02T20:31:16.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286002,1714681876582,-827.05,0.00030958,2,"2024-05-02T20:31:16.582",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286003,1714681876593,-693.36,0.00030958,2,"2024-05-02T20:31:16.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286004,1714681876602,-500.0,0.00030958,2,"2024-05-02T20:31:16.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286005,1714681876612,-500.0,0.00030958,2,"2024-05-02T20:31:16.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286006,1714681876621,-500.0,0.00030958,2,"2024-05-02T20:31:16.621",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286007,1714681876630,-513.55,0.00030958,2,"2024-05-02T20:31:16.630",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286008,1714681876639,-530.93,0.00030958,2,"2024-05-02T20:31:16.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286009,1714681876648,-831.2,0.00030958,2,"2024-05-02T20:31:16.648",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286010,1714681876657,-500.0,0.00030958,2,"2024-05-02T20:31:16.657",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286011,1714681876666,-500.0,0.00030958,2,"2024-05-02T20:31:16.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286012,1714681876676,-799.44,0.00030958,2,"2024-05-02T20:31:16.676",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286013,1714681876685,-500.0,0.00030958,2,"2024-05-02T20:31:16.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286014,1714681876694,-974.16,0.00030958,2,"2024-05-02T20:31:16.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286015,1714681876703,-500.0,0.00030958,2,"2024-05-02T20:31:16.703",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286016,1714681876712,-500.0,0.00030958,2,"2024-05-02T20:31:16.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286017,1714681876722,-500.0,0.00030958,2,"2024-05-02T20:31:16.722",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286018,1714681876731,-500.0,0.00030958,2,"2024-05-02T20:31:16.731",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286019,1714681876741,-675.92,0.00030958,2,"2024-05-02T20:31:16.741",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286020,1714681876750,-735.97,0.00030958,2,"2024-05-02T20:31:16.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286021,1714681876759,-500.0,0.00030958,2,"2024-05-02T20:31:16.759",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286022,1714681876769,-525.32444817,0.00030958,2,"2024-05-02T20:31:16.769",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286023,1714681876778,-500.0,0.00030958,2,"2024-05-02T20:31:16.778",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286024,1714681876787,-500.0,0.00030958,2,"2024-05-02T20:31:16.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286025,1714681876797,-500.0,0.00030958,2,"2024-05-02T20:31:16.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286026,1714681876806,-500.0,0.00030958,2,"2024-05-02T20:31:16.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286027,1714681876816,-500.0,0.00030958,2,"2024-05-02T20:31:16.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286028,1714681876826,-500.0,0.00030958,2,"2024-05-02T20:31:16.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286029,1714681876835,-500.0,0.00030958,2,"2024-05-02T20:31:16.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286030,1714681876844,-905.5,0.00030958,2,"2024-05-02T20:31:16.844",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286031,1714681876853,-500.0,0.00030958,2,"2024-05-02T20:31:16.853",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286032,1714681876864,-500.0,0.00030958,2,"2024-05-02T20:31:16.864",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286033,1714681876873,-500.0,0.00030958,2,"2024-05-02T20:31:16.873",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286034,1714681876882,-268.25301486,0.00030958,2,"2024-05-02T20:31:16.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286035,1714681876891,-500.0,0.00030958,2,"2024-05-02T20:31:16.891",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286036,1714681876900,-500.0,0.00030958,2,"2024-05-02T20:31:16.900",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286037,1714681876910,-500.0,0.00030958,2,"2024-05-02T20:31:16.910",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286038,1714681876919,-500.0,0.00030958,2,"2024-05-02T20:31:16.919",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286039,1714681876928,-731.49,0.00030958,2,"2024-05-02T20:31:16.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286040,1714681876937,-500.0,0.00030958,2,"2024-05-02T20:31:16.937",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286041,1714681876946,-696.24,0.00030958,2,"2024-05-02T20:31:16.946",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286042,1714681876955,-500.0,0.00030958,2,"2024-05-02T20:31:16.955",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286043,1714681876965,-506.44,0.00030958,2,"2024-05-02T20:31:16.965",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286044,1714681876974,-500.0,0.00030958,2,"2024-05-02T20:31:16.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286045,1714681876983,-954.0,0.00030958,2,"2024-05-02T20:31:16.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286046,1714681876992,-500.0,0.00030958,2,"2024-05-02T20:31:16.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286047,1714681877001,-500.0,0.00030958,2,"2024-05-02T20:31:17.001",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286048,1714681877010,-500.0,0.00030958,2,"2024-05-02T20:31:17.010",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286049,1714681877019,-500.0,0.00030958,2,"2024-05-02T20:31:17.019",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286050,1714681877028,-500.0,0.00030958,2,"2024-05-02T20:31:17.028",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286051,1714681877037,-593.47,0.00030958,2,"2024-05-02T20:31:17.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286052,1714681877047,-500.0,0.00030958,2,"2024-05-02T20:31:17.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286053,1714681877057,-500.0,0.00030958,2,"2024-05-02T20:31:17.057",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286054,1714681877068,-500.0,0.00030958,2,"2024-05-02T20:31:17.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286055,1714681877078,-500.0,0.00030958,2,"2024-05-02T20:31:17.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286056,1714681877087,-500.0,0.00030958,2,"2024-05-02T20:31:17.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286057,1714681877096,-500.0,0.00030958,2,"2024-05-02T20:31:17.096",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286058,1714681877106,-410.13712401,0.00030958,2,"2024-05-02T20:31:17.106",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286059,1714681877116,-500.0,0.00030958,2,"2024-05-02T20:31:17.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286060,1714681877125,-500.0,0.00030958,2,"2024-05-02T20:31:17.125",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286061,1714681877134,-500.0,0.00030958,2,"2024-05-02T20:31:17.134",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286062,1714681877143,-500.0,0.00030958,2,"2024-05-02T20:31:17.143",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286063,1714681877152,-515.62,0.00030958,2,"2024-05-02T20:31:17.152",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286064,1714681877161,-693.85,0.00030958,2,"2024-05-02T20:31:17.161",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286065,1714681877171,-712.22,0.00030958,2,"2024-05-02T20:31:17.171",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286066,1714681877180,-500.0,0.00030958,2,"2024-05-02T20:31:17.180",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286067,1714681877189,-698.86,0.00030958,2,"2024-05-02T20:31:17.189",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286068,1714681877198,-500.0,0.00030958,2,"2024-05-02T20:31:17.198",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286069,1714681877208,-578.79,0.00030958,2,"2024-05-02T20:31:17.208",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286070,1714681877217,-640.88,0.00030958,2,"2024-05-02T20:31:17.217",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286071,1714681877226,-500.0,0.00030958,2,"2024-05-02T20:31:17.226",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286072,1714681877236,-500.0,0.00030958,2,"2024-05-02T20:31:17.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286073,1714681877246,-500.0,0.00030958,2,"2024-05-02T20:31:17.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286074,1714681877255,-856.99,0.00030958,2,"2024-05-02T20:31:17.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286075,1714681877264,-500.0,0.00030958,2,"2024-05-02T20:31:17.264",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286076,1714681877274,-500.0,0.00030958,2,"2024-05-02T20:31:17.274",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286077,1714681877283,-503.14,0.00030958,2,"2024-05-02T20:31:17.283",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286078,1714681877293,-500.0,0.00030958,2,"2024-05-02T20:31:17.293",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286079,1714681877302,-500.0,0.00030958,2,"2024-05-02T20:31:17.302",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286080,1714681877311,-500.0,0.00030958,2,"2024-05-02T20:31:17.311",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286081,1714681877320,-552.82,0.00030958,2,"2024-05-02T20:31:17.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286082,1714681877329,-500.0,0.00030958,2,"2024-05-02T20:31:17.329",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286083,1714681877339,-500.0,0.00030958,2,"2024-05-02T20:31:17.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286084,1714681877350,-640.81,0.00030958,2,"2024-05-02T20:31:17.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286085,1714681877359,-1021.89,0.00030958,2,"2024-05-02T20:31:17.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286086,1714681877370,-500.0,0.00030958,2,"2024-05-02T20:31:17.370",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286087,1714681877379,-988.02,0.00030958,2,"2024-05-02T20:31:17.379",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286088,1714681877388,-500.0,0.00030958,2,"2024-05-02T20:31:17.388",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286089,1714681877397,-517.04,0.00030958,2,"2024-05-02T20:31:17.397",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286090,1714681877406,-500.0,0.00030958,2,"2024-05-02T20:31:17.406",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286091,1714681877416,-500.0,0.00030958,2,"2024-05-02T20:31:17.416",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286092,1714681877426,-500.0,0.00030958,2,"2024-05-02T20:31:17.426",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286093,1714681877437,-817.04,0.00030958,2,"2024-05-02T20:31:17.437",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286094,1714681877448,-500.0,0.00030958,2,"2024-05-02T20:31:17.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286095,1714681877458,-802.56,0.00030958,2,"2024-05-02T20:31:17.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286096,1714681877467,-500.0,0.00030958,2,"2024-05-02T20:31:17.467",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286097,1714681877476,-533.62,0.00030958,2,"2024-05-02T20:31:17.476",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286098,1714681877486,-500.0,0.00030958,2,"2024-05-02T20:31:17.486",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286099,1714681877496,-500.0,0.00030958,2,"2024-05-02T20:31:17.496",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286100,1714681877505,-573.76,0.00030958,2,"2024-05-02T20:31:17.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286101,1714681877514,-500.0,0.00030958,2,"2024-05-02T20:31:17.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286102,1714681877524,-662.52,0.00030958,2,"2024-05-02T20:31:17.524",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286103,1714681877534,-573.06,0.00030958,2,"2024-05-02T20:31:17.534",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286104,1714681877544,-500.0,0.00030958,2,"2024-05-02T20:31:17.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286105,1714681877553,-558.92,0.00030958,2,"2024-05-02T20:31:17.553",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286106,1714681877563,-803.76,0.00030958,2,"2024-05-02T20:31:17.563",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286107,1714681877572,-500.0,0.00030958,2,"2024-05-02T20:31:17.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286108,1714681877581,-500.0,0.00030958,2,"2024-05-02T20:31:17.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286109,1714681877590,-500.0,0.00030958,2,"2024-05-02T20:31:17.590",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286110,1714681877599,-632.71,0.00030958,2,"2024-05-02T20:31:17.599",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286111,1714681877609,-500.0,0.00030958,2,"2024-05-02T20:31:17.609",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286112,1714681877620,-457.49178369,0.00030958,2,"2024-05-02T20:31:17.620",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286113,1714681877630,-500.0,0.00030958,2,"2024-05-02T20:31:17.630",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286114,1714681877639,-713.03,0.00030958,2,"2024-05-02T20:31:17.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286115,1714681877649,-500.0,0.00030958,2,"2024-05-02T20:31:17.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286116,1714681877658,-500.0,0.00030958,2,"2024-05-02T20:31:17.658",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286117,1714681877667,-1210.43,0.00030958,2,"2024-05-02T20:31:17.667",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286118,1714681877676,-500.0,0.00030958,2,"2024-05-02T20:31:17.676",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286119,1714681877686,-1281.92,0.00030958,2,"2024-05-02T20:31:17.686",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286120,1714681877695,-545.41,0.00030958,2,"2024-05-02T20:31:17.695",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286121,1714681877704,-538.98,0.00030958,2,"2024-05-02T20:31:17.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286122,1714681877714,-500.0,0.00030958,2,"2024-05-02T20:31:17.714",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286123,1714681877723,-934.19,0.00030958,2,"2024-05-02T20:31:17.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286124,1714681877732,-500.0,0.00030958,2,"2024-05-02T20:31:17.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286125,1714681877741,-510.97,0.00030958,2,"2024-05-02T20:31:17.741",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286126,1714681877751,-1013.95,0.00030958,2,"2024-05-02T20:31:17.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286127,1714681877760,-500.0,0.00030958,2,"2024-05-02T20:31:17.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286128,1714681877770,-500.0,0.00030958,2,"2024-05-02T20:31:17.770",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286129,1714681877779,-500.0,0.00030958,2,"2024-05-02T20:31:17.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286130,1714681877789,-500.0,0.00030958,2,"2024-05-02T20:31:17.789",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286131,1714681877798,-796.35,0.00030958,2,"2024-05-02T20:31:17.798",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286132,1714681877807,-500.0,0.00030958,2,"2024-05-02T20:31:17.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286133,1714681877816,-500.0,0.00030958,2,"2024-05-02T20:31:17.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286134,1714681877826,-500.0,0.00030958,2,"2024-05-02T20:31:17.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286135,1714681877835,-1092.09,0.00030958,2,"2024-05-02T20:31:17.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286136,1714681877845,-500.0,0.00030958,2,"2024-05-02T20:31:17.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286137,1714681877854,-500.0,0.00030958,2,"2024-05-02T20:31:17.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286138,1714681877865,-500.0,0.00030958,2,"2024-05-02T20:31:17.865",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286139,1714681877874,-781.27,0.00030958,2,"2024-05-02T20:31:17.874",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286140,1714681877884,-500.0,0.00030958,2,"2024-05-02T20:31:17.884",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286141,1714681877893,-500.0,0.00030958,2,"2024-05-02T20:31:17.893",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286142,1714681877902,-500.0,0.00030958,2,"2024-05-02T20:31:17.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286143,1714681877911,-500.0,0.00030958,2,"2024-05-02T20:31:17.911",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286144,1714681877920,-840.21,0.00030958,2,"2024-05-02T20:31:17.920",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286145,1714681877929,-564.79,0.00030958,2,"2024-05-02T20:31:17.929",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286146,1714681877939,-767.16,0.00030958,2,"2024-05-02T20:31:17.939",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286147,1714681877948,-500.0,0.00030958,2,"2024-05-02T20:31:17.948",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286148,1714681877958,-882.75,0.00030958,2,"2024-05-02T20:31:17.958",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286149,1714681877967,-500.0,0.00030958,2,"2024-05-02T20:31:17.967",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286150,1714681877976,-500.0,0.00030958,2,"2024-05-02T20:31:17.976",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286151,1714681877985,-500.0,0.00030958,2,"2024-05-02T20:31:17.985",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286152,1714681877994,-679.64,0.00030958,2,"2024-05-02T20:31:17.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286153,1714681878002,-500.0,0.00030958,2,"2024-05-02T20:31:18.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286154,1714681878011,-500.0,0.00030958,2,"2024-05-02T20:31:18.011",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286155,1714681878020,-1075.76,0.00030958,2,"2024-05-02T20:31:18.020",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286156,1714681878029,-500.0,0.00030958,2,"2024-05-02T20:31:18.029",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286157,1714681878038,-500.0,0.00030958,2,"2024-05-02T20:31:18.038",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286158,1714681878046,-500.0,0.00030958,2,"2024-05-02T20:31:18.046",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286159,1714681878055,-500.0,0.00030958,2,"2024-05-02T20:31:18.055",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286160,1714681878064,-500.0,0.00030958,2,"2024-05-02T20:31:18.064",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286161,1714681878073,-1032.35,0.00030958,2,"2024-05-02T20:31:18.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286162,1714681878081,-500.0,0.00030958,2,"2024-05-02T20:31:18.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286163,1714681878090,-500.0,0.00030958,2,"2024-05-02T20:31:18.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286164,1714681878099,-500.0,0.00030958,2,"2024-05-02T20:31:18.099",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286165,1714681878107,-937.69,0.00030958,2,"2024-05-02T20:31:18.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286166,1714681878117,-500.0,0.00030958,2,"2024-05-02T20:31:18.117",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286167,1714681878126,-423.75982789,0.00030958,2,"2024-05-02T20:31:18.126",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286168,1714681878134,-846.89,0.00030958,2,"2024-05-02T20:31:18.134",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286169,1714681878143,-500.0,0.00030958,2,"2024-05-02T20:31:18.143",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286170,1714681878152,-500.0,0.00030958,2,"2024-05-02T20:31:18.152",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286171,1714681878161,-535.02384864,0.00030958,2,"2024-05-02T20:31:18.161",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286172,1714681878169,-500.0,0.00030958,2,"2024-05-02T20:31:18.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286173,1714681878178,-500.0,0.00030958,2,"2024-05-02T20:31:18.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286174,1714681878187,-500.0,0.00030958,2,"2024-05-02T20:31:18.187",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286175,1714681878195,-803.59,0.00030958,2,"2024-05-02T20:31:18.195",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286176,1714681878204,-500.0,0.00030958,2,"2024-05-02T20:31:18.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286177,1714681878213,-1599.52,0.00030958,2,"2024-05-02T20:31:18.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286178,1714681878223,-150.0,0.00030958,2,"2024-05-02T20:31:18.223",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286179,1714681878232,-500.0,0.00030958,2,"2024-05-02T20:31:18.232",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286180,1714681878242,-661.82,0.00030958,2,"2024-05-02T20:31:18.242",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286181,1714681878252,-500.0,0.00030958,2,"2024-05-02T20:31:18.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286182,1714681878261,-500.0,0.00030958,2,"2024-05-02T20:31:18.261",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286183,1714681878271,-500.0,0.00030958,2,"2024-05-02T20:31:18.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286184,1714681878280,-798.63,0.00030958,2,"2024-05-02T20:31:18.280",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286185,1714681878289,-529.69847247,0.00030958,2,"2024-05-02T20:31:18.289",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286186,1714681878299,-1721.32,0.00030958,2,"2024-05-02T20:31:18.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286187,1714681878308,-500.0,0.00030958,2,"2024-05-02T20:31:18.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286188,1714681878317,-500.0,0.00030958,2,"2024-05-02T20:31:18.317",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286189,1714681878328,-830.1,0.00030958,2,"2024-05-02T20:31:18.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286190,1714681878337,-861.13,0.00030958,2,"2024-05-02T20:31:18.337",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286191,1714681878347,-500.0,0.00030958,2,"2024-05-02T20:31:18.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286192,1714681878357,-701.64,0.00030958,2,"2024-05-02T20:31:18.357",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286193,1714681878367,-680.31,0.00030958,2,"2024-05-02T20:31:18.367",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286194,1714681878377,-766.15,0.00030958,2,"2024-05-02T20:31:18.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286195,1714681878387,-621.41,0.00030958,2,"2024-05-02T20:31:18.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286196,1714681878396,-500.0,0.00030958,2,"2024-05-02T20:31:18.396",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286197,1714681878406,-1039.89,0.00030958,2,"2024-05-02T20:31:18.406",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286198,1714681878415,-861.41,0.00030958,2,"2024-05-02T20:31:18.415",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286199,1714681878424,-500.0,0.00030958,2,"2024-05-02T20:31:18.424",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286200,1714681878434,-500.0,0.00030958,2,"2024-05-02T20:31:18.434",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286201,1714681878444,-500.0,0.00030958,2,"2024-05-02T20:31:18.444",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286202,1714681878458,-500.0,0.00030958,2,"2024-05-02T20:31:18.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286203,1714681878468,-500.0,0.00030958,2,"2024-05-02T20:31:18.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286204,1714681878477,-509.60792353,0.00030958,2,"2024-05-02T20:31:18.477",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286205,1714681878487,-500.0,0.00030958,2,"2024-05-02T20:31:18.487",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286206,1714681878496,-500.0,0.00030958,2,"2024-05-02T20:31:18.496",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286207,1714681878505,-500.0,0.00030958,2,"2024-05-02T20:31:18.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286208,1714681878514,-500.0,0.00030958,2,"2024-05-02T20:31:18.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286209,1714681878522,-589.67,0.00030958,2,"2024-05-02T20:31:18.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286210,1714681878534,-500.0,0.00030958,2,"2024-05-02T20:31:18.534",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286211,1714681878545,-500.0,0.00030958,2,"2024-05-02T20:31:18.545",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286212,1714681878554,-555.79,0.00030958,2,"2024-05-02T20:31:18.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286213,1714681878563,-1035.93,0.00030958,2,"2024-05-02T20:31:18.563",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286214,1714681878572,-688.76,0.00030958,2,"2024-05-02T20:31:18.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286215,1714681878582,-500.0,0.00030958,2,"2024-05-02T20:31:18.582",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286216,1714681878592,-500.0,0.00030958,2,"2024-05-02T20:31:18.592",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286217,1714681878601,-1405.22,0.00030958,2,"2024-05-02T20:31:18.601",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286218,1714681878611,-500.0,0.00030958,2,"2024-05-02T20:31:18.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286219,1714681878620,-500.0,0.00030958,2,"2024-05-02T20:31:18.620",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286220,1714681878629,-1110.41,0.00030958,2,"2024-05-02T20:31:18.629",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286221,1714681878638,-736.93,0.00030958,2,"2024-05-02T20:31:18.638",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286222,1714681878648,-500.0,0.00030958,2,"2024-05-02T20:31:18.648",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286223,1714681878657,-888.05,0.00030958,2,"2024-05-02T20:31:18.657",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286224,1714681878666,-594.87,0.00030958,2,"2024-05-02T20:31:18.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286225,1714681878675,-346.15668655,0.00030958,2,"2024-05-02T20:31:18.675",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286226,1714681878685,-846.25,0.00030958,2,"2024-05-02T20:31:18.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286227,1714681878694,-500.0,0.00030958,2,"2024-05-02T20:31:18.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286228,1714681878703,-500.0,0.00030958,2,"2024-05-02T20:31:18.703",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286229,1714681878712,-1199.19,0.00030958,2,"2024-05-02T20:31:18.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286230,1714681878721,-500.0,0.00030958,2,"2024-05-02T20:31:18.721",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286231,1714681878731,-1654.42,0.00030958,2,"2024-05-02T20:31:18.731",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286232,1714681878739,-500.0,0.00030958,2,"2024-05-02T20:31:18.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286233,1714681878749,-500.0,0.00030958,2,"2024-05-02T20:31:18.749",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286234,1714681878758,-500.0,0.00030958,2,"2024-05-02T20:31:18.758",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286235,1714681878767,-500.0,0.00030958,2,"2024-05-02T20:31:18.767",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286236,1714681878776,-500.0,0.00030958,2,"2024-05-02T20:31:18.776",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286237,1714681878786,-1260.51,0.00030958,2,"2024-05-02T20:31:18.786",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286238,1714681878795,-688.04,0.00030958,2,"2024-05-02T20:31:18.795",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286239,1714681878805,-500.0,0.00030958,2,"2024-05-02T20:31:18.805",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286240,1714681878814,-500.0,0.00030958,2,"2024-05-02T20:31:18.814",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286241,1714681878823,-500.0,0.00030958,2,"2024-05-02T20:31:18.823",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286242,1714681878833,-500.0,0.00030958,2,"2024-05-02T20:31:18.833",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286243,1714681878842,-500.0,0.00030958,2,"2024-05-02T20:31:18.842",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286244,1714681878852,-706.41,0.00030958,2,"2024-05-02T20:31:18.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286245,1714681878861,-500.0,0.00030958,2,"2024-05-02T20:31:18.861",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286246,1714681878871,-774.6,0.00030958,2,"2024-05-02T20:31:18.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286247,1714681878880,-1084.51,0.00030958,2,"2024-05-02T20:31:18.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286248,1714681878890,-763.75,0.00030958,2,"2024-05-02T20:31:18.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286249,1714681878900,-606.54185003,0.00030958,2,"2024-05-02T20:31:18.900",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286250,1714681878910,-500.0,0.00030958,2,"2024-05-02T20:31:18.910",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286251,1714681878920,-898.3,0.00030958,2,"2024-05-02T20:31:18.920",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286252,1714681878930,-361.30213082,0.00030958,2,"2024-05-02T20:31:18.930",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286253,1714681878940,-1480.74,0.00030958,2,"2024-05-02T20:31:18.940",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286254,1714681878951,-1325.42,0.00030958,2,"2024-05-02T20:31:18.951",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286255,1714681878962,-500.0,0.00030958,2,"2024-05-02T20:31:18.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286256,1714681878972,-500.0,0.00030958,2,"2024-05-02T20:31:18.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286257,1714681878982,-500.0,0.00030958,2,"2024-05-02T20:31:18.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286258,1714681878992,-1057.69,0.00030958,2,"2024-05-02T20:31:18.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286259,1714681879003,-895.75,0.00030958,2,"2024-05-02T20:31:19.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286260,1714681879013,-507.95,0.00030958,2,"2024-05-02T20:31:19.013",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286261,1714681879023,-500.0,0.00030958,2,"2024-05-02T20:31:19.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286262,1714681879033,-500.0,0.00030958,2,"2024-05-02T20:31:19.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286263,1714681879042,-500.0,0.00030958,2,"2024-05-02T20:31:19.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286264,1714681879052,-1491.45,0.00030958,2,"2024-05-02T20:31:19.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286265,1714681879062,-500.0,0.00030958,2,"2024-05-02T20:31:19.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286266,1714681879071,-500.0,0.00030958,2,"2024-05-02T20:31:19.071",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286267,1714681879081,-748.48,0.00030958,2,"2024-05-02T20:31:19.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286268,1714681879091,-500.0,0.00030958,2,"2024-05-02T20:31:19.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286269,1714681879107,-1885.05,0.00030958,2,"2024-05-02T20:31:19.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286270,1714681879117,-500.0,0.00030958,2,"2024-05-02T20:31:19.117",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286271,1714681879126,-885.8,0.00030958,2,"2024-05-02T20:31:19.126",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286272,1714681879136,-500.0,0.00030958,2,"2024-05-02T20:31:19.136",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286273,1714681879145,-1069.17,0.00030958,2,"2024-05-02T20:31:19.145",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286274,1714681879155,-500.0,0.00030958,2,"2024-05-02T20:31:19.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286275,1714681879165,-500.0,0.00030958,2,"2024-05-02T20:31:19.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286276,1714681879175,-500.0,0.00030958,2,"2024-05-02T20:31:19.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286277,1714681879184,-1150.47,0.00030958,2,"2024-05-02T20:31:19.184",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286278,1714681879193,-500.0,0.00030958,2,"2024-05-02T20:31:19.193",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286279,1714681879203,-779.11,0.00030958,2,"2024-05-02T20:31:19.203",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286280,1714681879213,-500.0,0.00030958,2,"2024-05-02T20:31:19.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286281,1714681879223,-1428.67,0.00030958,2,"2024-05-02T20:31:19.223",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286282,1714681879233,-677.23,0.00030958,2,"2024-05-02T20:31:19.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286283,1714681879243,-900.69,0.00030958,2,"2024-05-02T20:31:19.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286284,1714681879253,-500.0,0.00030958,2,"2024-05-02T20:31:19.253",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286285,1714681879263,-500.0,0.00030958,2,"2024-05-02T20:31:19.263",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286286,1714681879272,-500.0,0.00030958,2,"2024-05-02T20:31:19.272",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286287,1714681879282,-1421.46,0.00030958,2,"2024-05-02T20:31:19.282",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286288,1714681879291,-1115.13,0.00030958,2,"2024-05-02T20:31:19.291",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286289,1714681879301,-500.0,0.00030958,2,"2024-05-02T20:31:19.301",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286290,1714681879311,-695.27,0.00030958,2,"2024-05-02T20:31:19.311",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286291,1714681879321,-1090.94,0.00030958,2,"2024-05-02T20:31:19.321",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286292,1714681879331,-500.0,0.00030958,2,"2024-05-02T20:31:19.331",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286293,1714681879341,-500.0,0.00030958,2,"2024-05-02T20:31:19.341",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286294,1714681879350,-500.0,0.00030958,2,"2024-05-02T20:31:19.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286295,1714681879361,-1420.87,0.00030958,2,"2024-05-02T20:31:19.361",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286296,1714681879371,-500.0,0.00030958,2,"2024-05-02T20:31:19.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286297,1714681879381,-500.0,0.00030958,2,"2024-05-02T20:31:19.381",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286298,1714681879390,-848.23,0.00030958,2,"2024-05-02T20:31:19.390",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286299,1714681879400,-1210.76,0.00030958,2,"2024-05-02T20:31:19.400",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286300,1714681879409,-500.0,0.00030958,2,"2024-05-02T20:31:19.409",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286301,1714681879419,-500.0,0.00030958,2,"2024-05-02T20:31:19.419",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286302,1714681879429,-500.0,0.00030958,2,"2024-05-02T20:31:19.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286303,1714681879442,-500.0,0.00030958,2,"2024-05-02T20:31:19.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286304,1714681879451,-1726.89,0.00030958,2,"2024-05-02T20:31:19.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286305,1714681879461,-844.66,0.00030958,2,"2024-05-02T20:31:19.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286306,1714681879470,-994.7,0.00030958,2,"2024-05-02T20:31:19.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286307,1714681879481,-500.0,0.00030958,2,"2024-05-02T20:31:19.481",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286308,1714681879490,-500.0,0.00030958,2,"2024-05-02T20:31:19.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286309,1714681879500,-500.0,0.00030958,2,"2024-05-02T20:31:19.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286310,1714681879510,-500.0,0.00030958,2,"2024-05-02T20:31:19.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286311,1714681879520,-523.95,0.00030958,2,"2024-05-02T20:31:19.520",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286312,1714681879531,-500.0,0.00030958,2,"2024-05-02T20:31:19.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286313,1714681879540,-500.0,0.00030958,2,"2024-05-02T20:31:19.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286314,1714681879550,-1714.4,0.00030958,2,"2024-05-02T20:31:19.550",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286315,1714681879559,-1709.99,0.00030958,2,"2024-05-02T20:31:19.559",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286316,1714681879569,-1409.69,0.00030958,2,"2024-05-02T20:31:19.569",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286317,1714681879579,-1061.47,0.00030958,2,"2024-05-02T20:31:19.579",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286318,1714681879588,-1389.17,0.00030958,2,"2024-05-02T20:31:19.588",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286319,1714681879598,-500.0,0.00030958,2,"2024-05-02T20:31:19.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286320,1714681879607,-2407.42,0.00030958,2,"2024-05-02T20:31:19.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286321,1714681879619,-883.25,0.00030958,2,"2024-05-02T20:31:19.619",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286322,1714681879628,-500.0,0.00030958,2,"2024-05-02T20:31:19.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286323,1714681879637,-500.0,0.00030958,2,"2024-05-02T20:31:19.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286324,1714681879647,-1493.44,0.00030958,2,"2024-05-02T20:31:19.647",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286325,1714681879657,-500.0,0.00030958,2,"2024-05-02T20:31:19.657",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286326,1714681879667,-500.0,0.00030958,2,"2024-05-02T20:31:19.667",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286327,1714681879677,-766.45,0.00030958,2,"2024-05-02T20:31:19.677",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286328,1714681879686,-500.0,0.00030958,2,"2024-05-02T20:31:19.686",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286329,1714681879696,-500.0,0.00030958,2,"2024-05-02T20:31:19.696",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286330,1714681879705,-1757.05,0.00030958,2,"2024-05-02T20:31:19.705",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286331,1714681879715,-1978.57,0.00030958,2,"2024-05-02T20:31:19.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286332,1714681879725,-500.0,0.00030958,2,"2024-05-02T20:31:19.725",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286333,1714681879735,-500.0,0.00030958,2,"2024-05-02T20:31:19.735",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286334,1714681879745,-500.0,0.00030958,2,"2024-05-02T20:31:19.745",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286335,1714681879755,-1290.88,0.00030958,2,"2024-05-02T20:31:19.755",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286336,1714681879765,-1218.61,0.00030958,2,"2024-05-02T20:31:19.765",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286337,1714681879774,-764.69,0.00030958,2,"2024-05-02T20:31:19.774",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286338,1714681879784,-500.0,0.00030958,2,"2024-05-02T20:31:19.784",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286339,1714681879793,-500.0,0.00030958,2,"2024-05-02T20:31:19.793",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286340,1714681879803,-886.86,0.00030958,2,"2024-05-02T20:31:19.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286341,1714681879812,-500.0,0.00030958,2,"2024-05-02T20:31:19.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286342,1714681879822,-1751.56,0.00030958,2,"2024-05-02T20:31:19.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286343,1714681879832,-500.0,0.00030958,2,"2024-05-02T20:31:19.832",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286344,1714681879842,-500.0,0.00030958,2,"2024-05-02T20:31:19.842",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286345,1714681879852,-2304.23,0.00030958,2,"2024-05-02T20:31:19.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286346,1714681879862,-712.15,0.00030958,2,"2024-05-02T20:31:19.862",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286347,1714681879871,-1133.62,0.00030958,2,"2024-05-02T20:31:19.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286348,1714681879882,-605.5,0.00030958,2,"2024-05-02T20:31:19.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286349,1714681879892,-500.0,0.00030958,2,"2024-05-02T20:31:19.892",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286350,1714681879904,-1129.9,0.00030958,2,"2024-05-02T20:31:19.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286351,1714681879913,-500.0,0.00030958,2,"2024-05-02T20:31:19.913",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286352,1714681879923,-1511.43,0.00030958,2,"2024-05-02T20:31:19.923",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286353,1714681879934,-500.0,0.00030958,2,"2024-05-02T20:31:19.934",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286354,1714681879944,-1782.71,0.00030958,2,"2024-05-02T20:31:19.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286355,1714681879954,-880.75,0.00030958,2,"2024-05-02T20:31:19.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286356,1714681879966,-500.0,0.00030958,2,"2024-05-02T20:31:19.966",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286357,1714681879978,-1689.66,0.00030958,2,"2024-05-02T20:31:19.978",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286358,1714681879988,-640.23,0.00030958,2,"2024-05-02T20:31:19.988",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286359,1714681879998,-882.96,0.00030958,2,"2024-05-02T20:31:19.998",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286360,1714681880007,-500.0,0.00030958,2,"2024-05-02T20:31:20.007",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286361,1714681880018,-864.21,0.00030958,2,"2024-05-02T20:31:20.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286362,1714681880028,-500.0,0.00030958,2,"2024-05-02T20:31:20.028",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286363,1714681880039,-1196.36,0.00030958,2,"2024-05-02T20:31:20.039",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286364,1714681880049,-1565.42,0.00030958,2,"2024-05-02T20:31:20.049",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286365,1714681880059,-500.0,0.00030958,2,"2024-05-02T20:31:20.059",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286366,1714681880069,-966.91,0.00030958,2,"2024-05-02T20:31:20.069",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286367,1714681880079,-500.0,0.00030958,2,"2024-05-02T20:31:20.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286368,1714681880089,-780.71,0.00030958,2,"2024-05-02T20:31:20.089",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286369,1714681880099,-1140.23,0.00030958,2,"2024-05-02T20:31:20.099",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286370,1714681880109,-500.0,0.00030958,2,"2024-05-02T20:31:20.109",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286371,1714681880120,-500.0,0.00030958,2,"2024-05-02T20:31:20.120",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286372,1714681880130,-500.0,0.00030958,2,"2024-05-02T20:31:20.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286373,1714681880140,-2133.55,0.00030958,2,"2024-05-02T20:31:20.140",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286374,1714681880150,-500.0,0.00030958,2,"2024-05-02T20:31:20.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286375,1714681880160,-500.0,0.00030958,2,"2024-05-02T20:31:20.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286376,1714681880170,-500.0,0.00030958,2,"2024-05-02T20:31:20.170",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286377,1714681880180,-500.0,0.00030958,2,"2024-05-02T20:31:20.180",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286378,1714681880190,-500.0,0.00030958,2,"2024-05-02T20:31:20.190",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286379,1714681880200,-500.0,0.00030958,2,"2024-05-02T20:31:20.200",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286380,1714681880210,-1081.32,0.00030958,2,"2024-05-02T20:31:20.210",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286381,1714681880220,-1586.27,0.00030958,2,"2024-05-02T20:31:20.220",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286382,1714681880230,-500.0,0.00030958,2,"2024-05-02T20:31:20.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286383,1714681880240,-716.34,0.00030958,2,"2024-05-02T20:31:20.240",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286384,1714681880250,-2018.63,0.00030958,2,"2024-05-02T20:31:20.250",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286385,1714681880261,-500.0,0.00030958,2,"2024-05-02T20:31:20.261",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286386,1714681880270,-516.1277797,0.00030958,2,"2024-05-02T20:31:20.270",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286387,1714681880280,-500.0,0.00030958,2,"2024-05-02T20:31:20.280",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286388,1714681880290,-500.0,0.00030958,2,"2024-05-02T20:31:20.290",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286389,1714681880299,-839.27,0.00030958,2,"2024-05-02T20:31:20.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286390,1714681880309,-637.38,0.00030958,2,"2024-05-02T20:31:20.309",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286391,1714681880319,-500.0,0.00030958,2,"2024-05-02T20:31:20.319",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286392,1714681880328,-500.0,0.00030958,2,"2024-05-02T20:31:20.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286393,1714681880338,-500.0,0.00030958,2,"2024-05-02T20:31:20.338",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286394,1714681880348,-500.0,0.00030958,2,"2024-05-02T20:31:20.348",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286395,1714681880358,-500.0,0.00030958,2,"2024-05-02T20:31:20.358",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286396,1714681880368,-500.0,0.00030958,2,"2024-05-02T20:31:20.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286397,1714681880378,-500.0,0.00030958,2,"2024-05-02T20:31:20.378",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286398,1714681880388,-500.0,0.00030958,2,"2024-05-02T20:31:20.388",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286399,1714681880398,-651.28,0.00030958,2,"2024-05-02T20:31:20.398",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286400,1714681880407,-821.81,0.00030958,2,"2024-05-02T20:31:20.407",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286401,1714681880417,-823.24,0.00030958,2,"2024-05-02T20:31:20.417",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286402,1714681880426,-500.0,0.00030958,2,"2024-05-02T20:31:20.426",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286403,1714681880436,-613.2,0.00030958,2,"2024-05-02T20:31:20.436",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286404,1714681880448,-1809.06,0.00030958,2,"2024-05-02T20:31:20.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286405,1714681880460,-1001.15,0.00030958,2,"2024-05-02T20:31:20.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286406,1714681880469,-500.0,0.00030958,2,"2024-05-02T20:31:20.469",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286407,1714681880479,-938.55,0.00030958,2,"2024-05-02T20:31:20.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286408,1714681880488,-1127.5,0.00030958,2,"2024-05-02T20:31:20.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286409,1714681880499,-500.0,0.00030958,2,"2024-05-02T20:31:20.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286410,1714681880509,-500.0,0.00030958,2,"2024-05-02T20:31:20.509",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286411,1714681880519,-1078.61,0.00030958,2,"2024-05-02T20:31:20.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286412,1714681880529,-537.89,0.00030958,2,"2024-05-02T20:31:20.529",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286413,1714681880540,-500.0,0.00030958,2,"2024-05-02T20:31:20.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286414,1714681880551,-500.0,0.00030958,2,"2024-05-02T20:31:20.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286415,1714681880561,-2492.63,0.00030958,2,"2024-05-02T20:31:20.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286416,1714681880571,-649.55723643,0.00030958,2,"2024-05-02T20:31:20.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286417,1714681880580,-1089.62,0.00030958,2,"2024-05-02T20:31:20.580",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286418,1714681880590,-584.1,0.00030958,2,"2024-05-02T20:31:20.590",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286419,1714681880600,-500.0,0.00030958,2,"2024-05-02T20:31:20.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286420,1714681880610,-500.0,0.00030958,2,"2024-05-02T20:31:20.610",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286421,1714681880620,-500.0,0.00030958,2,"2024-05-02T20:31:20.620",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286422,1714681880630,-1000.0,0.00030958,2,"2024-05-02T20:31:20.630",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286423,1714681880640,-500.0,0.00030958,2,"2024-05-02T20:31:20.640",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286424,1714681880650,-500.0,0.00030958,2,"2024-05-02T20:31:20.650",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286425,1714681880660,-1604.21,0.00030958,2,"2024-05-02T20:31:20.660",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286426,1714681880671,-1488.78,0.00030958,2,"2024-05-02T20:31:20.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286427,1714681880681,-523.83,0.00030958,2,"2024-05-02T20:31:20.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286428,1714681880691,-1248.91,0.00030958,2,"2024-05-02T20:31:20.691",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286429,1714681880701,-1353.74,0.00030958,2,"2024-05-02T20:31:20.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286430,1714681880711,-844.58,0.00030958,2,"2024-05-02T20:31:20.711",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286431,1714681880720,-500.0,0.00030958,2,"2024-05-02T20:31:20.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286432,1714681880730,-1049.28,0.00030958,2,"2024-05-02T20:31:20.730",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286433,1714681880740,-1084.31,0.00030958,2,"2024-05-02T20:31:20.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286434,1714681880750,-1049.57,0.00030958,2,"2024-05-02T20:31:20.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286435,1714681880760,-500.0,0.00030958,2,"2024-05-02T20:31:20.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286436,1714681880770,-978.93,0.00030958,2,"2024-05-02T20:31:20.770",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286437,1714681880780,-1581.09,0.00030958,2,"2024-05-02T20:31:20.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286438,1714681880789,-766.9,0.00030958,2,"2024-05-02T20:31:20.789",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286439,1714681880799,-1027.42,0.00030958,2,"2024-05-02T20:31:20.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286440,1714681880809,-500.0,0.00030958,2,"2024-05-02T20:31:20.809",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286441,1714681880818,-500.0,0.00030958,2,"2024-05-02T20:31:20.818",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286442,1714681880828,-500.0,0.00030958,2,"2024-05-02T20:31:20.828",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286443,1714681880842,-568.18,0.00030958,2,"2024-05-02T20:31:20.842",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286444,1714681880854,-500.0,0.00030958,2,"2024-05-02T20:31:20.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286445,1714681880865,-929.72,0.00030958,2,"2024-05-02T20:31:20.865",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286446,1714681880875,-1071.74,0.00030958,2,"2024-05-02T20:31:20.875",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286447,1714681880884,-500.0,0.00030958,2,"2024-05-02T20:31:20.884",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286448,1714681880895,-1664.88,0.00030958,2,"2024-05-02T20:31:20.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286449,1714681880904,-616.39,0.00030958,2,"2024-05-02T20:31:20.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286450,1714681880914,-500.0,0.00030958,2,"2024-05-02T20:31:20.914",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286451,1714681880924,-992.57,0.00030958,2,"2024-05-02T20:31:20.924",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286452,1714681880934,-636.51,0.00030958,2,"2024-05-02T20:31:20.934",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286453,1714681880944,-1136.49,0.00030958,2,"2024-05-02T20:31:20.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286454,1714681880954,-857.9,0.00030958,2,"2024-05-02T20:31:20.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286455,1714681880964,-500.0,0.00030958,2,"2024-05-02T20:31:20.964",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286456,1714681880974,-865.54,0.00030958,2,"2024-05-02T20:31:20.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286457,1714681880983,-596.65,0.00030958,2,"2024-05-02T20:31:20.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286458,1714681880993,-1156.06,0.00030958,2,"2024-05-02T20:31:20.993",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286459,1714681881002,-977.98,0.00030958,2,"2024-05-02T20:31:21.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286460,1714681881012,-606.92,0.00030958,2,"2024-05-02T20:31:21.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286461,1714681881022,-500.0,0.00030958,2,"2024-05-02T20:31:21.022",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286462,1714681881032,-500.0,0.00030958,2,"2024-05-02T20:31:21.032",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286463,1714681881042,-1388.97,0.00030958,2,"2024-05-02T20:31:21.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286464,1714681881052,-500.0,0.00030958,2,"2024-05-02T20:31:21.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286465,1714681881314,-822.86,0.00030958,2,"2024-05-02T20:31:21.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286466,1714681881327,-1470.8,0.00030958,2,"2024-05-02T20:31:21.327",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286467,1714681881337,-500.0,0.00030958,2,"2024-05-02T20:31:21.337",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286468,1714681881347,-912.76,0.00030958,2,"2024-05-02T20:31:21.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286469,1714681881356,-557.85,0.00030958,2,"2024-05-02T20:31:21.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286470,1714681881367,-500.0,0.00030958,2,"2024-05-02T20:31:21.367",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286471,1714681881376,-560.26,0.00030958,2,"2024-05-02T20:31:21.376",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286472,1714681881386,-1085.75,0.00030958,2,"2024-05-02T20:31:21.386",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286473,1714681881395,-584.54,0.00030958,2,"2024-05-02T20:31:21.395",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286474,1714681881405,-500.0,0.00030958,2,"2024-05-02T20:31:21.405",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286475,1714681881414,-500.0,0.00030958,2,"2024-05-02T20:31:21.414",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286476,1714681881423,-1644.66,0.00030958,2,"2024-05-02T20:31:21.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286477,1714681881433,-1241.33,0.00030958,2,"2024-05-02T20:31:21.433",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286478,1714681881446,-2286.77,0.00030958,2,"2024-05-02T20:31:21.446",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286479,1714681881457,-630.29,0.00030958,2,"2024-05-02T20:31:21.457",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286480,1714681881466,-500.0,0.00030958,2,"2024-05-02T20:31:21.466",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286481,1714681881475,-500.0,0.00030958,2,"2024-05-02T20:31:21.475",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286482,1714681881486,-500.0,0.00030958,2,"2024-05-02T20:31:21.486",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286483,1714681881495,-500.0,0.00030958,2,"2024-05-02T20:31:21.495",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286484,1714681881505,-874.27,0.00030958,2,"2024-05-02T20:31:21.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286485,1714681881514,-1476.58,0.00030958,2,"2024-05-02T20:31:21.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286486,1714681881526,-1160.78,0.00030958,2,"2024-05-02T20:31:21.526",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286487,1714681881535,-180.43970599,0.00030958,2,"2024-05-02T20:31:21.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286488,1714681881545,-699.4,0.00030958,2,"2024-05-02T20:31:21.545",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286489,1714681881555,-2403.64,0.00030958,2,"2024-05-02T20:31:21.555",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286490,1714681881564,-500.0,0.00030958,2,"2024-05-02T20:31:21.564",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286491,1714681881574,-500.0,0.00030958,2,"2024-05-02T20:31:21.574",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286492,1714681881584,-500.0,0.00030958,2,"2024-05-02T20:31:21.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286493,1714681881593,-2604.46,0.00030958,2,"2024-05-02T20:31:21.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286494,1714681881603,-500.0,0.00030958,2,"2024-05-02T20:31:21.603",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286495,1714681881614,-716.75,0.00030958,2,"2024-05-02T20:31:21.614",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286496,1714681881623,-500.0,0.00030958,2,"2024-05-02T20:31:21.623",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286497,1714681881633,-839.54,0.00030958,2,"2024-05-02T20:31:21.633",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286498,1714681881643,-500.0,0.00030958,2,"2024-05-02T20:31:21.643",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286499,1714681881653,-518.33,0.00030958,2,"2024-05-02T20:31:21.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286500,1714681881662,-1678.44,0.00030958,2,"2024-05-02T20:31:21.662",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286501,1714681881671,-500.0,0.00030958,2,"2024-05-02T20:31:21.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286502,1714681881681,-935.64,0.00030958,2,"2024-05-02T20:31:21.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286503,1714681881690,-500.0,0.00030958,2,"2024-05-02T20:31:21.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286504,1714681881699,-500.0,0.00030958,2,"2024-05-02T20:31:21.699",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286505,1714681881709,-500.0,0.00030958,2,"2024-05-02T20:31:21.709",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286506,1714681881719,-621.54,0.00030958,2,"2024-05-02T20:31:21.719",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286507,1714681881728,-391.1624403,0.00030958,2,"2024-05-02T20:31:21.728",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286508,1714681881737,-500.0,0.00030958,2,"2024-05-02T20:31:21.737",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286509,1714681881747,-1568.61,0.00030958,2,"2024-05-02T20:31:21.747",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286510,1714681881756,-1182.01,0.00030958,2,"2024-05-02T20:31:21.756",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286511,1714681881766,-500.0,0.00030958,2,"2024-05-02T20:31:21.766",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286512,1714681881775,-500.0,0.00030958,2,"2024-05-02T20:31:21.775",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286513,1714681881785,-2702.39,0.00030958,2,"2024-05-02T20:31:21.785",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286514,1714681881794,-572.72,0.00030958,2,"2024-05-02T20:31:21.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286515,1714681881803,-1249.99,0.00030958,2,"2024-05-02T20:31:21.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286516,1714681881813,-542.67,0.00030958,2,"2024-05-02T20:31:21.813",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286517,1714681881822,-500.0,0.00030958,2,"2024-05-02T20:31:21.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286518,1714681881831,-500.0,0.00030958,2,"2024-05-02T20:31:21.831",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286519,1714681881841,-957.84,0.00030958,2,"2024-05-02T20:31:21.841",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286520,1714681881851,-500.0,0.00030958,2,"2024-05-02T20:31:21.851",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286521,1714681881861,-500.0,0.00030958,2,"2024-05-02T20:31:21.861",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286522,1714681881871,-500.0,0.00030958,2,"2024-05-02T20:31:21.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286523,1714681881882,-1588.6,0.00030958,2,"2024-05-02T20:31:21.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286524,1714681881893,-500.0,0.00030958,2,"2024-05-02T20:31:21.893",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286525,1714681881904,-574.56,0.00030958,2,"2024-05-02T20:31:21.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286526,1714681881913,-500.0,0.00030958,2,"2024-05-02T20:31:21.913",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286527,1714681881922,-500.0,0.00030958,2,"2024-05-02T20:31:21.922",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286528,1714681881932,-500.0,0.00030958,2,"2024-05-02T20:31:21.932",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286529,1714681881941,-970.25,0.00030958,2,"2024-05-02T20:31:21.941",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286530,1714681881951,-1324.87,0.00030958,2,"2024-05-02T20:31:21.951",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286531,1714681881960,-975.24,0.00030958,2,"2024-05-02T20:31:21.960",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286532,1714681881969,-500.0,0.00030958,2,"2024-05-02T20:31:21.969",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286533,1714681881979,-500.0,0.00030958,2,"2024-05-02T20:31:21.979",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286534,1714681881988,-500.0,0.00030958,2,"2024-05-02T20:31:21.988",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286535,1714681881997,-6698.76,0.00030958,2,"2024-05-02T20:31:21.997",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286536,1714681882006,-151.0,0.00030958,7,"2024-05-02T20:31:22.006",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286537,1714681882016,-242.866369,0.00030958,7,"2024-05-02T20:31:22.016",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286538,1714681882026,-500.0,0.00030958,2,"2024-05-02T20:31:22.026",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286539,1714681882036,-500.0,0.00030958,2,"2024-05-02T20:31:22.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286540,1714681882045,-500.0,0.00030958,2,"2024-05-02T20:31:22.045",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286541,1714681882054,-3829.05,0.00030958,2,"2024-05-02T20:31:22.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286542,1714681882064,-806.95,0.00030958,2,"2024-05-02T20:31:22.064",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286543,1714681882073,-500.0,0.00030958,2,"2024-05-02T20:31:22.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286544,1714681882083,-500.0,0.00030958,2,"2024-05-02T20:31:22.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286545,1714681882092,-766.65,0.00030958,2,"2024-05-02T20:31:22.092",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286546,1714681882101,-3469.31,0.00030958,2,"2024-05-02T20:31:22.101",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286547,1714681882111,-535.96,0.00030958,2,"2024-05-02T20:31:22.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286548,1714681882121,-855.72,0.00030958,2,"2024-05-02T20:31:22.121",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286549,1714681882130,-500.0,0.00030958,2,"2024-05-02T20:31:22.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286550,1714681882139,-2000.23,0.00030958,2,"2024-05-02T20:31:22.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286551,1714681882149,-26810.66,0.00030958,2,"2024-05-02T20:31:22.149",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286552,1714681882158,-500.0,0.00030958,2,"2024-05-02T20:31:22.158",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286553,1714681882167,-500.0,0.00030958,2,"2024-05-02T20:31:22.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286554,1714681882177,-725.25,0.00030958,2,"2024-05-02T20:31:22.177",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286555,1714681882186,-708.4,0.00030958,2,"2024-05-02T20:31:22.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286556,1714681882195,-589.65,0.00030958,2,"2024-05-02T20:31:22.195",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286557,1714681882204,-500.0,0.00030958,2,"2024-05-02T20:31:22.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286558,1714681882213,-3336.0,0.00030958,2,"2024-05-02T20:31:22.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286559,1714681882223,-500.0,0.00030958,2,"2024-05-02T20:31:22.223",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286560,1714681882232,-500.0,0.00030958,2,"2024-05-02T20:31:22.232",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286561,1714681882243,-500.0,0.00030958,2,"2024-05-02T20:31:22.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286562,1714681882252,-1783.33,0.00030958,2,"2024-05-02T20:31:22.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286563,1714681882262,-500.0,0.00030958,2,"2024-05-02T20:31:22.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286564,1714681882271,-1841.46,0.00030958,2,"2024-05-02T20:31:22.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286565,1714681882281,-797.22,0.00030958,2,"2024-05-02T20:31:22.281",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286566,1714681882290,-846.64,0.00030958,2,"2024-05-02T20:31:22.290",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286567,1714681882300,-1179.4,0.00030958,2,"2024-05-02T20:31:22.300",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286568,1714681882309,-500.0,0.00030958,2,"2024-05-02T20:31:22.309",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286569,1714681882319,-500.0,0.00030958,2,"2024-05-02T20:31:22.319",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286570,1714681882328,-1471.45,0.00030958,2,"2024-05-02T20:31:22.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286571,1714681882337,-1119.04,0.00030958,2,"2024-05-02T20:31:22.337",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286572,1714681882346,-500.0,0.00030958,2,"2024-05-02T20:31:22.346",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286573,1714681882355,-1703.54,0.00030958,2,"2024-05-02T20:31:22.355",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286574,1714681882365,-1255.28,0.00030958,2,"2024-05-02T20:31:22.365",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286575,1714681882374,-3798.64,0.00030958,2,"2024-05-02T20:31:22.374",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286576,1714681882383,-515.37,0.00030958,2,"2024-05-02T20:31:22.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286577,1714681882392,-652.09,0.00030958,2,"2024-05-02T20:31:22.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286578,1714681882402,-500.0,0.00030958,2,"2024-05-02T20:31:22.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286579,1714681882411,-725.75,0.00030958,2,"2024-05-02T20:31:22.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286580,1714681882421,-1029.14,0.00030958,2,"2024-05-02T20:31:22.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286581,1714681882430,-503.32,0.00030958,2,"2024-05-02T20:31:22.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286582,1714681882445,-500.0,0.00030958,2,"2024-05-02T20:31:22.445",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286583,1714681882454,-500.0,0.00030958,2,"2024-05-02T20:31:22.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286584,1714681882463,-2728.92,0.00030958,2,"2024-05-02T20:31:22.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286585,1714681882472,-804.64,0.00030958,2,"2024-05-02T20:31:22.472",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286586,1714681882483,-500.0,0.00030958,2,"2024-05-02T20:31:22.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286587,1714681882492,-1049.87,0.00030958,2,"2024-05-02T20:31:22.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286588,1714681882501,-688.71,0.00030958,2,"2024-05-02T20:31:22.501",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286589,1714681882511,-488.97717171,0.00030958,2,"2024-05-02T20:31:22.511",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286590,1714681882522,-500.0,0.00030958,2,"2024-05-02T20:31:22.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286591,1714681882532,-500.0,0.00030958,2,"2024-05-02T20:31:22.532",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286592,1714681882542,-500.0,0.00030958,2,"2024-05-02T20:31:22.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286593,1714681882551,-704.48,0.00030958,2,"2024-05-02T20:31:22.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286594,1714681882561,-500.0,0.00030958,2,"2024-05-02T20:31:22.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286595,1714681882571,-579.93,0.00030958,2,"2024-05-02T20:31:22.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286596,1714681882580,-593.06,0.00030958,2,"2024-05-02T20:31:22.580",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286597,1714681882590,-500.0,0.00030958,2,"2024-05-02T20:31:22.590",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286598,1714681882599,-1418.35,0.00030958,2,"2024-05-02T20:31:22.599",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286599,1714681882609,-500.0,0.00030958,2,"2024-05-02T20:31:22.609",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286600,1714681882619,-18547.04,0.00030958,2,"2024-05-02T20:31:22.619",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286601,1714681882628,-514.47,0.00030958,2,"2024-05-02T20:31:22.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286602,1714681882637,-500.0,0.00030958,2,"2024-05-02T20:31:22.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286603,1714681882647,-3999.83,0.00030958,2,"2024-05-02T20:31:22.647",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286604,1714681882657,-2984.02,0.00030958,2,"2024-05-02T20:31:22.657",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286605,1714681882666,-500.0,0.00030958,2,"2024-05-02T20:31:22.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286606,1714681882675,-665.85,0.00030958,2,"2024-05-02T20:31:22.675",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286607,1714681882685,-1820.79,0.00030958,2,"2024-05-02T20:31:22.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286608,1714681882696,-705.23,0.00030958,2,"2024-05-02T20:31:22.696",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286609,1714681882705,-567.84,0.00030958,2,"2024-05-02T20:31:22.705",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286610,1714681882715,-500.0,0.00030958,2,"2024-05-02T20:31:22.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286611,1714681882725,-1231.73,0.00030958,2,"2024-05-02T20:31:22.725",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286612,1714681882734,-2731.6,0.00030958,2,"2024-05-02T20:31:22.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286613,1714681882744,-1199.56,0.00030958,2,"2024-05-02T20:31:22.744",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286614,1714681882753,-500.0,0.00030958,2,"2024-05-02T20:31:22.753",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286615,1714681882763,-151.0,0.00030958,7,"2024-05-02T20:31:22.763",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286616,1714681882772,-500.0,0.00030958,2,"2024-05-02T20:31:22.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286617,1714681882781,-248.705949,0.00030958,7,"2024-05-02T20:31:22.781",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286618,1714681882791,-1106.26,0.00030958,2,"2024-05-02T20:31:22.791",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286619,1714681882800,-3381.03,0.00030958,2,"2024-05-02T20:31:22.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286620,1714681882809,-2850.76,0.00030958,2,"2024-05-02T20:31:22.809",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286621,1714681882819,-500.0,0.00030958,2,"2024-05-02T20:31:22.819",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286622,1714681882829,-500.0,0.00030958,2,"2024-05-02T20:31:22.829",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286623,1714681882838,-500.0,0.00030958,2,"2024-05-02T20:31:22.838",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286624,1714681882847,-2495.95,0.00030958,2,"2024-05-02T20:31:22.847",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286625,1714681882857,-1687.52,0.00030958,2,"2024-05-02T20:31:22.857",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286626,1714681882867,-45074.22,0.00030958,2,"2024-05-02T20:31:22.867",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286627,1714681882876,-2424.92,0.00030958,2,"2024-05-02T20:31:22.876",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286628,1714681882885,-807.09,0.00030958,2,"2024-05-02T20:31:22.885",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286629,1714681882894,-839.03,0.00030958,2,"2024-05-02T20:31:22.894",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286630,1714681882904,-2093.21,0.00030958,2,"2024-05-02T20:31:22.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286631,1714681882914,-1346.03,0.00030958,2,"2024-05-02T20:31:22.914",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286632,1714681882923,-504.4,0.00030958,2,"2024-05-02T20:31:22.923",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286633,1714681882932,-1199.24,0.00030958,2,"2024-05-02T20:31:22.932",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286634,1714681882944,-886.13,0.00030958,2,"2024-05-02T20:31:22.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286635,1714681882953,-8317.35,0.00030958,2,"2024-05-02T20:31:22.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286636,1714681882964,-2084.29,0.00030958,2,"2024-05-02T20:31:22.964",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286637,1714681882974,-500.0,0.00030958,2,"2024-05-02T20:31:22.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286638,1714681882986,-591.52,0.00030958,2,"2024-05-02T20:31:22.986",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286639,1714681882998,-634.97,0.00030958,2,"2024-05-02T20:31:22.998",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286640,1714681883009,-500.0,0.00030958,2,"2024-05-02T20:31:23.009",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286641,1714681883019,-500.0,0.00030958,2,"2024-05-02T20:31:23.019",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286642,1714681883028,-500.0,0.00030958,2,"2024-05-02T20:31:23.028",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286643,1714681883037,-503.13,0.00030958,2,"2024-05-02T20:31:23.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286644,1714681883047,-500.0,0.00030958,2,"2024-05-02T20:31:23.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286645,1714681883056,-761.55,0.00030958,2,"2024-05-02T20:31:23.056",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286646,1714681883066,-500.0,0.00030958,2,"2024-05-02T20:31:23.066",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286647,1714681883076,-7852.58,0.00030958,2,"2024-05-02T20:31:23.076",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286648,1714681883085,-942.64,0.00030958,2,"2024-05-02T20:31:23.085",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286649,1714681883094,-1096.47,0.00030958,2,"2024-05-02T20:31:23.094",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286650,1714681883103,-1033.18,0.00030958,2,"2024-05-02T20:31:23.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286651,1714681883112,-3943.59,0.00030958,2,"2024-05-02T20:31:23.112",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286652,1714681883122,-1086.98,0.00030958,2,"2024-05-02T20:31:23.122",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286653,1714681883132,-743.51,0.00030958,2,"2024-05-02T20:31:23.132",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286654,1714681883141,-670.97,0.00030958,2,"2024-05-02T20:31:23.141",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286655,1714681883150,-500.0,0.00030958,2,"2024-05-02T20:31:23.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286656,1714681883159,-10041.45,0.00030958,2,"2024-05-02T20:31:23.159",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286657,1714681883169,-957.98,0.00030958,2,"2024-05-02T20:31:23.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286658,1714681883178,-500.0,0.00030958,2,"2024-05-02T20:31:23.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286659,1714681883188,-500.0,0.00030958,2,"2024-05-02T20:31:23.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286660,1714681883197,-1248.49,0.00030958,2,"2024-05-02T20:31:23.197",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286661,1714681883206,-1104.87,0.00030958,2,"2024-05-02T20:31:23.206",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286662,1714681883215,-500.0,0.00030958,2,"2024-05-02T20:31:23.215",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286663,1714681883225,-1447.63,0.00030958,2,"2024-05-02T20:31:23.225",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286664,1714681883236,-1315.59,0.00030958,2,"2024-05-02T20:31:23.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286665,1714681883245,-2882.26,0.00030958,2,"2024-05-02T20:31:23.245",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286666,1714681883255,-621.52,0.00030958,2,"2024-05-02T20:31:23.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286667,1714681883264,-6170.13,0.00030958,2,"2024-05-02T20:31:23.264",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286668,1714681883273,-624.98,0.00030958,2,"2024-05-02T20:31:23.273",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286669,1714681883283,-5408.71,0.00030958,2,"2024-05-02T20:31:23.283",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286670,1714681883293,-500.0,0.00030958,2,"2024-05-02T20:31:23.293",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286671,1714681883305,-500.0,0.00030958,2,"2024-05-02T20:31:23.305",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286672,1714681883316,-886.47,0.00030958,2,"2024-05-02T20:31:23.316",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286673,1714681883326,-1889.47,0.00030958,2,"2024-05-02T20:31:23.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286674,1714681883335,-500.0,0.00030958,2,"2024-05-02T20:31:23.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286675,1714681883344,-500.0,0.00030958,2,"2024-05-02T20:31:23.344",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286676,1714681883354,-2241.16,0.00030958,2,"2024-05-02T20:31:23.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286677,1714681883363,-500.0,0.00030958,2,"2024-05-02T20:31:23.363",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286678,1714681883372,-16696.29,0.00030958,2,"2024-05-02T20:31:23.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286679,1714681883382,-500.0,0.00030958,2,"2024-05-02T20:31:23.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286680,1714681883392,-864.0,0.00030958,2,"2024-05-02T20:31:23.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286681,1714681883401,-2391.69,0.00030958,2,"2024-05-02T20:31:23.401",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286682,1714681883410,-500.0,0.00030958,2,"2024-05-02T20:31:23.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286683,1714681883420,-1405.7,0.00030958,2,"2024-05-02T20:31:23.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286684,1714681883430,-500.0,0.00030958,2,"2024-05-02T20:31:23.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286685,1714681883442,-12717.01,0.00030958,2,"2024-05-02T20:31:23.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286686,1714681883452,-500.0,0.00030958,2,"2024-05-02T20:31:23.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286687,1714681883461,-930.73,0.00030958,2,"2024-05-02T20:31:23.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286688,1714681883471,-3478.78,0.00030958,2,"2024-05-02T20:31:23.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286689,1714681883481,-2984.22,0.00030958,2,"2024-05-02T20:31:23.481",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286690,1714681883491,-500.0,0.00030958,2,"2024-05-02T20:31:23.491",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286691,1714681883500,-1474.56,0.00030958,2,"2024-05-02T20:31:23.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286692,1714681883510,-3152.5,0.00030958,2,"2024-05-02T20:31:23.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286693,1714681883519,-1153.79,0.00030958,2,"2024-05-02T20:31:23.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286694,1714681883530,-2984.38,0.00030958,2,"2024-05-02T20:31:23.530",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286695,1714681883540,-4613.08,0.00030958,2,"2024-05-02T20:31:23.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286696,1714681883549,-11153.98,0.00030958,2,"2024-05-02T20:31:23.549",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286697,1714681883559,-500.0,0.00030958,2,"2024-05-02T20:31:23.559",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286698,1714681883568,-500.0,0.00030958,120,"2024-05-02T20:31:23.568",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286699,1714681883577,-1355.56,0.00030958,2,"2024-05-02T20:31:23.577",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286700,1714681883586,-6121.22,0.00030958,2,"2024-05-02T20:31:23.586",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286701,1714681883595,-1592.65,0.00030958,2,"2024-05-02T20:31:23.595",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286702,1714681883605,-931.07,0.00030958,2,"2024-05-02T20:31:23.605",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286703,1714681883695,-1764.06,0.00030958,2,"2024-05-02T20:31:23.695",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286704,1714681883705,-500.0,0.00030958,2,"2024-05-02T20:31:23.705",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286705,1714681883714,-56665.22,0.00030958,2,"2024-05-02T20:31:23.714",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286706,1714681883723,-500.0,0.00030958,2,"2024-05-02T20:31:23.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286707,1714681883732,-2027.18,0.00030958,2,"2024-05-02T20:31:23.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286708,1714681883742,-500.0,0.00030958,2,"2024-05-02T20:31:23.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286709,1714681883751,-1644.34,0.00030958,2,"2024-05-02T20:31:23.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286710,1714681883760,-816.89,0.00030958,2,"2024-05-02T20:31:23.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286711,1714681883770,-1305.28,0.00030958,2,"2024-05-02T20:31:23.770",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286712,1714681883779,-500.0,0.00030958,2,"2024-05-02T20:31:23.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286713,1714681883788,-724.92,0.00030958,2,"2024-05-02T20:31:23.788",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286714,1714681883797,-1000.64,0.00030958,2,"2024-05-02T20:31:23.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286715,1714681883806,-500.0,0.00030958,2,"2024-05-02T20:31:23.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286716,1714681883816,-2579.81,0.00030958,2,"2024-05-02T20:31:23.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286717,1714681883825,-500.0,0.00030958,2,"2024-05-02T20:31:23.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286718,1714681883834,-19488.0,0.00030958,2,"2024-05-02T20:31:23.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286719,1714681883844,-500.0,0.00030958,2,"2024-05-02T20:31:23.844",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286720,1714681883853,-2353.8,0.00030958,2,"2024-05-02T20:31:23.853",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286721,1714681883862,-3407.69,0.00030958,2,"2024-05-02T20:31:23.862",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286722,1714681883872,-500.0,0.00030958,2,"2024-05-02T20:31:23.872",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286723,1714681883882,-1445.63,0.00030958,2,"2024-05-02T20:31:23.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286724,1714681883891,-2730.1,0.00030958,2,"2024-05-02T20:31:23.891",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286725,1714681883900,-500.0,0.00030958,2,"2024-05-02T20:31:23.900",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286726,1714681883909,-1326.95,0.00030958,2,"2024-05-02T20:31:23.909",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286727,1714681883918,-3684.46,0.00030958,2,"2024-05-02T20:31:23.918",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286728,1714681883927,-1407.38,0.00030958,2,"2024-05-02T20:31:23.927",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286729,1714681883936,-2950.3,0.00030958,2,"2024-05-02T20:31:23.936",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286730,1714681883945,-500.0,0.00030958,2,"2024-05-02T20:31:23.945",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286731,1714681883954,-6635.61,0.00030958,2,"2024-05-02T20:31:23.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286732,1714681883963,-1389.62,0.00030958,2,"2024-05-02T20:31:23.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286733,1714681883972,-832.11,0.00030958,2,"2024-05-02T20:31:23.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286734,1714681883982,-4775.38,0.00030958,2,"2024-05-02T20:31:23.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286735,1714681883991,-500.0,0.00030958,2,"2024-05-02T20:31:23.991",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286736,1714681884000,-500.0,0.00030958,2,"2024-05-02T20:31:24.000",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286737,1714681884009,-500.0,0.00030958,2,"2024-05-02T20:31:24.009",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286738,1714681884017,-3939.2,0.00030958,2,"2024-05-02T20:31:24.017",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286739,1714681884027,-3783.87,0.00030958,2,"2024-05-02T20:31:24.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286740,1714681884035,-2404.14,0.00030958,2,"2024-05-02T20:31:24.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286741,1714681884045,-21870.94,0.00030958,2,"2024-05-02T20:31:24.045",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286742,1714681884054,-2729.07,0.00030958,2,"2024-05-02T20:31:24.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286743,1714681884063,-19516.19,0.00030958,2,"2024-05-02T20:31:24.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286744,1714681884072,-869.4,0.00030958,2,"2024-05-02T20:31:24.072",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286745,1714681884081,-500.0,0.00030958,2,"2024-05-02T20:31:24.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286746,1714681884091,-517.34,0.00030958,2,"2024-05-02T20:31:24.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286747,1714681884100,-2624.47,0.00030958,2,"2024-05-02T20:31:24.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286748,1714681884109,-1243.99,0.00030958,2,"2024-05-02T20:31:24.109",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286749,1714681884119,-500.0,0.00030958,2,"2024-05-02T20:31:24.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286750,1714681884128,-500.0,0.00030958,2,"2024-05-02T20:31:24.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286751,1714681884137,-5145.48,0.00030958,2,"2024-05-02T20:31:24.137",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286752,1714681884146,-2123.66,0.00030958,2,"2024-05-02T20:31:24.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286753,1714681884155,-3200.75,0.00030958,2,"2024-05-02T20:31:24.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286754,1714681884165,-3686.18,0.00030958,2,"2024-05-02T20:31:24.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286755,1714681884174,-602.64,0.00030958,2,"2024-05-02T20:31:24.174",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286756,1714681884183,-500.0,0.00030958,2,"2024-05-02T20:31:24.183",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286757,1714681884192,-7419.83,0.00030958,2,"2024-05-02T20:31:24.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286758,1714681884201,-500.0,0.00030958,2,"2024-05-02T20:31:24.201",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286759,1714681884210,-500.0,0.00030958,2,"2024-05-02T20:31:24.210",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286760,1714681884219,-12525.99,0.00030958,2,"2024-05-02T20:31:24.219",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286761,1714681884227,-530.03,0.00030958,2,"2024-05-02T20:31:24.227",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286762,1714681884238,-3637.96,0.00030958,2,"2024-05-02T20:31:24.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286763,1714681884248,-1681.11,0.00030958,2,"2024-05-02T20:31:24.248",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286764,1714681884258,-500.0,0.00030958,2,"2024-05-02T20:31:24.258",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286765,1714681884267,-2388.09,0.00030958,2,"2024-05-02T20:31:24.267",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286766,1714681884276,-14442.19,0.00030958,2,"2024-05-02T20:31:24.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286767,1714681884285,-500.0,0.00030958,2,"2024-05-02T20:31:24.285",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286768,1714681884295,-1534.31,0.00030958,2,"2024-05-02T20:31:24.295",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286769,1714681884303,-3598.38,0.00030958,2,"2024-05-02T20:31:24.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286770,1714681884312,-3171.68,0.00030958,2,"2024-05-02T20:31:24.312",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286771,1714681884322,-990.57,0.00030958,2,"2024-05-02T20:31:24.322",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286772,1714681884331,-1400.03,0.00030958,2,"2024-05-02T20:31:24.331",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286773,1714681884341,-633.22,0.00030958,2,"2024-05-02T20:31:24.341",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286774,1714681884352,-500.0,0.00030958,2,"2024-05-02T20:31:24.352",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286775,1714681884362,-1177.76,0.00030958,2,"2024-05-02T20:31:24.362",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286776,1714681884377,-3979.26,0.00030958,2,"2024-05-02T20:31:24.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286777,1714681884387,-770.74,0.00030958,2,"2024-05-02T20:31:24.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286778,1714681884397,-4142.48,0.00030958,2,"2024-05-02T20:31:24.397",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286779,1714681884408,-525.65,0.00030958,2,"2024-05-02T20:31:24.408",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286780,1714681884420,-2078.63,0.00030958,2,"2024-05-02T20:31:24.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286781,1714681884430,-2926.57,0.00030958,2,"2024-05-02T20:31:24.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286782,1714681884443,-794.4,0.00030958,2,"2024-05-02T20:31:24.443",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286783,1714681884458,-5474.38,0.00030958,2,"2024-05-02T20:31:24.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286784,1714681884468,-500.0,0.00030958,2,"2024-05-02T20:31:24.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286785,1714681884478,-2160.8,0.00030958,2,"2024-05-02T20:31:24.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286786,1714681884488,-813.35,0.00030958,2,"2024-05-02T20:31:24.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286787,1714681884499,-6746.41,0.00030958,2,"2024-05-02T20:31:24.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286788,1714681884510,-11817.94,0.00030958,2,"2024-05-02T20:31:24.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286789,1714681884521,-500.0,0.00030958,2,"2024-05-02T20:31:24.521",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286790,1714681884531,-1979.43,0.00030958,2,"2024-05-02T20:31:24.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286791,1714681884554,-1422.58,0.00030958,2,"2024-05-02T20:31:24.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286792,1714681884566,-1207.73,0.00030958,2,"2024-05-02T20:31:24.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286793,1714681884577,-2847.05,0.00030958,2,"2024-05-02T20:31:24.577",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286794,1714681884587,-500.0,0.00030958,2,"2024-05-02T20:31:24.587",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286795,1714681884598,-3125.77,0.00030958,2,"2024-05-02T20:31:24.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286796,1714681884609,-2615.16,0.00030958,2,"2024-05-02T20:31:24.609",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286797,1714681884625,-500.0,0.00030958,2,"2024-05-02T20:31:24.625",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286798,1714681884637,-3144.37,0.00030958,2,"2024-05-02T20:31:24.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286799,1714681884652,-2006.13,0.00030958,2,"2024-05-02T20:31:24.652",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286800,1714681884664,-6324.12,0.00030958,2,"2024-05-02T20:31:24.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286801,1714681884674,-500.0,0.00030958,2,"2024-05-02T20:31:24.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286802,1714681884686,-1235.85,0.00030958,2,"2024-05-02T20:31:24.686",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286803,1714681884696,-602.03,0.00030958,2,"2024-05-02T20:31:24.696",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286804,1714681884707,-567.41,0.00030958,2,"2024-05-02T20:31:24.707",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286805,1714681884718,-1040.65,0.00030958,2,"2024-05-02T20:31:24.718",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286806,1714681884729,-1004.63,0.00030958,2,"2024-05-02T20:31:24.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286807,1714681884740,-11567.64,0.00030958,2,"2024-05-02T20:31:24.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286808,1714681884758,-2024.67,0.00030958,2,"2024-05-02T20:31:24.758",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286809,1714681884769,-616.99,0.00030958,2,"2024-05-02T20:31:24.769",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286810,1714681884780,-1808.86,0.00030958,2,"2024-05-02T20:31:24.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286811,1714681884791,-924.46,0.00030958,2,"2024-05-02T20:31:24.791",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286812,1714681884802,-293.380816,0.00030958,7,"2024-05-02T20:31:24.802",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286813,1714681884814,-6672.78,0.00030958,2,"2024-05-02T20:31:24.814",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286814,1714681884824,-4278.97,0.00030958,2,"2024-05-02T20:31:24.824",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286815,1714681884834,-1002.68,0.00030958,2,"2024-05-02T20:31:24.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286816,1714681884845,-1409.27,0.00030958,2,"2024-05-02T20:31:24.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286817,1714681884854,-618.93875623,0.00030958,2,"2024-05-02T20:31:24.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286818,1714681884865,-500.0,0.00030958,2,"2024-05-02T20:31:24.865",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286819,1714681884880,-1151.27,0.00030958,2,"2024-05-02T20:31:24.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286820,1714681884891,-500.0,0.00030958,2,"2024-05-02T20:31:24.891",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286821,1714681884901,-1870.41,0.00030958,2,"2024-05-02T20:31:24.901",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286822,1714681884912,-1236.16,0.00030958,2,"2024-05-02T20:31:24.912",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286823,1714681884923,-293.380816,0.00030958,7,"2024-05-02T20:31:24.923",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286824,1714681884933,-46463.02,0.00030958,2,"2024-05-02T20:31:24.933",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286825,1714681884943,-5613.43,0.00030958,2,"2024-05-02T20:31:24.943",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286826,1714681884953,-500.0,0.00030958,2,"2024-05-02T20:31:24.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286827,1714681884964,-1259.51,0.00030958,2,"2024-05-02T20:31:24.964",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286828,1714681884974,-528.27,0.00030958,2,"2024-05-02T20:31:24.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286829,1714681884984,-6011.21,0.00030958,2,"2024-05-02T20:31:24.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286830,1714681884994,-2018.75,0.00030958,2,"2024-05-02T20:31:24.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286831,1714681885004,-8499.02,0.00030958,2,"2024-05-02T20:31:25.004",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286832,1714681885014,-2522.13,0.00030958,2,"2024-05-02T20:31:25.014",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286833,1714681885025,-1737.86,0.00030958,2,"2024-05-02T20:31:25.025",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286834,1714681885035,-500.0,0.00030958,2,"2024-05-02T20:31:25.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286835,1714681885045,-500.0,0.00030958,2,"2024-05-02T20:31:25.045",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286836,1714681885055,-1824.17,0.00030958,2,"2024-05-02T20:31:25.055",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286837,1714681885065,-500.0,0.00030958,2,"2024-05-02T20:31:25.065",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286838,1714681885074,-4871.89,0.00030958,2,"2024-05-02T20:31:25.074",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286839,1714681885084,-1718.36,0.00030958,2,"2024-05-02T20:31:25.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286840,1714681885094,-696.34,0.00030958,2,"2024-05-02T20:31:25.094",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286841,1714681885103,-500.0,0.00030958,2,"2024-05-02T20:31:25.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286842,1714681885113,-2020.24,0.00030958,2,"2024-05-02T20:31:25.113",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286843,1714681885124,-2212.66,0.00030958,2,"2024-05-02T20:31:25.124",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286844,1714681885135,-787.34,0.00030958,2,"2024-05-02T20:31:25.135",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286845,1714681885146,-677.19,0.00030958,2,"2024-05-02T20:31:25.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286846,1714681885156,-500.0,0.00030958,2,"2024-05-02T20:31:25.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286847,1714681885169,-500.0,0.00030958,2,"2024-05-02T20:31:25.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286848,1714681885180,-6979.64,0.00030958,2,"2024-05-02T20:31:25.180",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286849,1714681885191,-750.16,0.00030958,2,"2024-05-02T20:31:25.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286850,1714681885201,-500.0,0.00030958,2,"2024-05-02T20:31:25.201",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286851,1714681885212,-500.0,0.00030958,2,"2024-05-02T20:31:25.212",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286852,1714681885222,-897.74,0.00030958,2,"2024-05-02T20:31:25.222",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286853,1714681885232,-500.0,0.00030958,2,"2024-05-02T20:31:25.232",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286854,1714681885246,-500.0,0.00030958,2,"2024-05-02T20:31:25.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286855,1714681885256,-9738.48,0.00030958,2,"2024-05-02T20:31:25.256",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286856,1714681885267,-1068.13,0.00030958,2,"2024-05-02T20:31:25.267",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286857,1714681885278,-2839.9,0.00030958,2,"2024-05-02T20:31:25.278",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286858,1714681885288,-2937.27,0.00030958,2,"2024-05-02T20:31:25.288",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286859,1714681885298,-1572.27,0.00030958,2,"2024-05-02T20:31:25.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286860,1714681885309,-1426.15,0.00030958,2,"2024-05-02T20:31:25.309",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286861,1714681885319,-500.0,0.00030958,2,"2024-05-02T20:31:25.319",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286862,1714681885328,-1820.59,0.00030958,2,"2024-05-02T20:31:25.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286863,1714681885338,-512.51926848,0.00030958,2,"2024-05-02T20:31:25.338",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286864,1714681885348,-500.0,0.00030958,2,"2024-05-02T20:31:25.348",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286865,1714681885358,-9459.31,0.00030958,2,"2024-05-02T20:31:25.358",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286866,1714681885368,-1155.68,0.00030958,2,"2024-05-02T20:31:25.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286867,1714681885380,-500.0,0.00030958,2,"2024-05-02T20:31:25.380",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286868,1714681885391,-500.0,0.00030958,2,"2024-05-02T20:31:25.391",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286869,1714681885402,-10251.1,0.00030958,2,"2024-05-02T20:31:25.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286870,1714681885412,-2623.56,0.00030958,2,"2024-05-02T20:31:25.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286871,1714681885423,-5611.28,0.00030958,2,"2024-05-02T20:31:25.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286872,1714681885433,-677.06,0.00030958,2,"2024-05-02T20:31:25.433",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286873,1714681885449,-1091.94,0.00030958,2,"2024-05-02T20:31:25.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286874,1714681885459,-4112.73,0.00030958,2,"2024-05-02T20:31:25.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286875,1714681885470,-855.52,0.00030958,2,"2024-05-02T20:31:25.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286876,1714681885483,-1940.15,0.00030958,2,"2024-05-02T20:31:25.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286877,1714681885494,-816.17,0.00030958,2,"2024-05-02T20:31:25.494",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286878,1714681885504,-1320.92,0.00030958,2,"2024-05-02T20:31:25.504",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286879,1714681885515,-725.07,0.00030958,2,"2024-05-02T20:31:25.515",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286880,1714681885526,-500.0,0.00030958,2,"2024-05-02T20:31:25.526",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286881,1714681885536,-837.26,0.00030958,2,"2024-05-02T20:31:25.536",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286882,1714681885547,-500.0,0.00030958,2,"2024-05-02T20:31:25.547",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286883,1714681885557,-593.27,0.00030958,2,"2024-05-02T20:31:25.557",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286884,1714681885567,-500.0,0.00030958,2,"2024-05-02T20:31:25.567",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286885,1714681885578,-12161.39,0.00030958,2,"2024-05-02T20:31:25.578",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286886,1714681885588,-2341.96,0.00030958,2,"2024-05-02T20:31:25.588",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286887,1714681885598,-2265.72,0.00030958,2,"2024-05-02T20:31:25.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286888,1714681885607,-516.62,0.00030958,2,"2024-05-02T20:31:25.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286889,1714681885617,-565.697927,0.00030959,14,"2024-05-02T20:31:25.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286890,1714681885628,-3525.3846375,0.00030979,2,"2024-05-02T20:31:25.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286891,1714681885640,-7816.1419257,0.00030979,2,"2024-05-02T20:31:25.640",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286892,1714681885653,-3213.5461452,0.00030979,2,"2024-05-02T20:31:25.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286893,1714681885664,-24582.5371368,0.00030979,2,"2024-05-02T20:31:25.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286894,1714681885674,-1414.7441031,0.00030979,2,"2024-05-02T20:31:25.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286895,1714681885684,-5039.2248961,0.00030979,2,"2024-05-02T20:31:25.684",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286896,1714681885694,-9454.2522284,0.00030979,2,"2024-05-02T20:31:25.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286897,1714681885704,-2651.8542966,0.00030979,2,"2024-05-02T20:31:25.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286898,1714681885715,-285.74137606,0.00030999,120,"2024-05-02T20:31:25.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286899,1714681885725,-2766.36,0.00030999,4,"2024-05-02T20:31:25.725",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286900,1714681885735,-2766.36,0.00030999,4,"2024-05-02T20:31:25.735",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286901,1714681885745,-2766.36,0.00030999,4,"2024-05-02T20:31:25.745",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286902,1714681885756,-2766.36,0.00030999,4,"2024-05-02T20:31:25.756",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286903,1714681885766,-2766.36,0.00030999,4,"2024-05-02T20:31:25.766",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286904,1714681885776,-2766.42,0.00030999,4,"2024-05-02T20:31:25.776",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286905,1714681885787,-50000.0,0.00031,11,"2024-05-02T20:31:25.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286906,1714681885797,-50000.0,0.00031,21,"2024-05-02T20:31:25.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286907,1714681885807,-2083.55213863,0.00031,3,"2024-05-02T20:31:25.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286908,1714681885817,-382280.64832041,0.00031,5,"2024-05-02T20:31:25.817",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286909,1714681887826,-500.0,0.00030136,2,"2024-05-02T20:31:27.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286910,1714681887836,-500.0,0.00030136,2,"2024-05-02T20:31:27.836",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286911,1714681887847,-500.0,0.00030136,2,"2024-05-02T20:31:27.847",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286912,1714681887857,-553.19,0.00030136,2,"2024-05-02T20:31:27.857",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286913,1714681887867,-500.0,0.00030136,2,"2024-05-02T20:31:27.867",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286914,1714681887878,-500.0,0.00030136,2,"2024-05-02T20:31:27.878",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286915,1714681887888,-500.0,0.00030136,2,"2024-05-02T20:31:27.888",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286916,1714681887898,-500.0,0.00030136,2,"2024-05-02T20:31:27.898",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286917,1714681887908,-500.0,0.0003041,2,"2024-05-02T20:31:27.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286918,1714681887918,-500.0,0.0003041,2,"2024-05-02T20:31:27.918",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286919,1714681887928,-553.19,0.0003041,2,"2024-05-02T20:31:27.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286920,1714681887939,-500.0,0.0003041,2,"2024-05-02T20:31:27.939",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286921,1714681887948,-500.0,0.0003041,2,"2024-05-02T20:31:27.948",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286922,1714681887959,-708.57,0.00030684,2,"2024-05-02T20:31:27.959",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286923,1714681887968,-500.0,0.00030684,2,"2024-05-02T20:31:27.968",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286924,1714681887978,-500.0,0.00030684,2,"2024-05-02T20:31:27.978",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286925,1714681887987,-553.19,0.00030684,2,"2024-05-02T20:31:27.987",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286926,1714681887997,-500.0,0.00030684,2,"2024-05-02T20:31:27.997",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286927,1714681888007,-3562.89,0.00030958,2,"2024-05-02T20:31:28.007",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286928,1714681888017,-708.57,0.00030958,2,"2024-05-02T20:31:28.017",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286929,1714681888287,-739.06,0.00030958,2,"2024-05-02T20:31:28.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286930,1714681888297,-500.0,0.00030958,2,"2024-05-02T20:31:28.297",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286931,1714681888307,-500.0,0.00030958,2,"2024-05-02T20:31:28.307",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286932,1714681888316,-553.19,0.00030958,2,"2024-05-02T20:31:28.316",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286933,1714681888326,-43558.15,0.00031,5,"2024-05-02T20:31:28.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286969,1714682887789,150.0,0.00010993,2,"2024-05-02T20:48:07.789",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286970,1714682889367,210.0,0.00012092,2,"2024-05-02T20:48:09.367",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286997,1714683032057,-921.96430113,0.00013298,2,"2024-05-02T20:50:32.057",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286998,1714683032155,-347.90802587,0.00013298,2,"2024-05-02T20:50:32.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325286999,1714683032165,-677.79044,0.00013299,2,"2024-05-02T20:50:32.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287000,1714683032175,-192.79364736,0.00013299,2,"2024-05-02T20:50:32.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287001,1714683032184,-240.0,0.00013302,2,"2024-05-02T20:50:32.184",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287002,1714683032193,-182.44,0.00016712,2,"2024-05-02T20:50:32.193",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287003,1714683032203,-19290.49964677,0.000169,2,"2024-05-02T20:50:32.203",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287004,1714683032214,-2653.83265323,0.000169,2,"2024-05-02T20:50:32.214",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287005,1714683032224,-14892.20155525,0.00017,2,"2024-05-02T20:50:32.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287006,1714683032237,-781.88245008,0.00017,2,"2024-05-02T20:50:32.237",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287007,1714683032252,-3917.58705758,0.00017,2,"2024-05-02T20:50:32.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287008,1714683032262,-1850.50446597,0.00019726,2,"2024-05-02T20:50:32.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287009,1714683032273,-3377.228,0.00019726,2,"2024-05-02T20:50:32.273",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287010,1714683032286,-4772.25753403,0.00019726,2,"2024-05-02T20:50:32.286",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287011,1714683032296,-50.43246597,0.00019726,2,"2024-05-02T20:50:32.296",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287014,1714683032325,-449.55753403,0.00019726,2,"2024-05-02T20:50:32.325",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287015,1714683032335,-403.47680197,0.0002,4,"2024-05-02T20:50:32.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287017,1714683032347,-340.52158781,0.0002,4,"2024-05-02T20:50:32.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287020,1714683032360,-3529.47465,0.0002,4,"2024-05-02T20:50:32.360",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287022,1714683032372,-2926.52696022,0.0002,4,"2024-05-02T20:50:32.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287024,1714683032382,-150.99,0.0002,2,"2024-05-02T20:50:32.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287026,1714683032391,-337.49,0.0002,2,"2024-05-02T20:50:32.391",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287028,1714683032400,-150.99,0.0002,2,"2024-05-02T20:50:32.400",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287030,1714683032410,-155.66974344,0.00020878,2,"2024-05-02T20:50:32.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287032,1714683032420,-155.0,0.000209,2,"2024-05-02T20:50:32.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287033,1714683032429,-164.06,0.00021644,2,"2024-05-02T20:50:32.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287034,1714683032438,-153.99824276,0.0002211,2,"2024-05-02T20:50:32.438",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287035,1714683032447,-151.8470663,0.00022869,2,"2024-05-02T20:50:32.447",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287037,1714683032456,-155.99809518,0.00023372,2,"2024-05-02T20:50:32.456",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287039,1714683032466,-151.8470663,0.00023476,2,"2024-05-02T20:50:32.466",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287041,1714683032476,-153.18154047,0.00025047,2,"2024-05-02T20:50:32.476",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287043,1714683032485,-153.63043451,0.00025197,2,"2024-05-02T20:50:32.485",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287045,1714683032495,-250.0,0.00025481,2,"2024-05-02T20:50:32.495",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287047,1714683032504,-151.8470663,0.00025542,2,"2024-05-02T20:50:32.504",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287049,1714683032514,-560.39,0.00025685,2,"2024-05-02T20:50:32.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287051,1714683032523,-1037.89,0.00025698,2,"2024-05-02T20:50:32.523",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287052,1714683032533,-157.29,0.00025807,120,"2024-05-02T20:50:32.533",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287053,1714683032544,-498.453,0.00025807,2,"2024-05-02T20:50:32.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287054,1714683032554,-155.40440602,0.00025823,2,"2024-05-02T20:50:32.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287055,1714683032564,-668.5,0.00025839,2,"2024-05-02T20:50:32.564",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287056,1714683032574,-436.1,0.00025925,2,"2024-05-02T20:50:32.574",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287057,1714683032583,-1542.62,0.00025991,2,"2024-05-02T20:50:32.583",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287058,1714683032593,-592.7763785,0.00026094,2,"2024-05-02T20:50:32.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287063,1714683038096,-256.28643193,0.00026094,2,"2024-05-02T20:50:38.096",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287064,1714683038107,-891.92718957,0.00026094,2,"2024-05-02T20:50:38.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287065,1714683038117,-238.34882444,0.00026111,2,"2024-05-02T20:50:38.117",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287066,1714683038128,-384.2290936,0.00026111,2,"2024-05-02T20:50:38.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287067,1714683038139,-868.61208196,0.00026111,2,"2024-05-02T20:50:38.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287068,1714683038149,-197.02,0.00026125,2,"2024-05-02T20:50:38.149",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287069,1714683038158,-155.66974344,0.000262,2,"2024-05-02T20:50:38.158",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287070,1714683038167,-1054.2882262,0.000262,2,"2024-05-02T20:50:38.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287071,1714683038182,-1451.9604688,0.000262,2,"2024-05-02T20:50:38.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287072,1714683038191,-750.0,0.00026217,2,"2024-05-02T20:50:38.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287073,1714683038200,-869.0,0.000263,3,"2024-05-02T20:50:38.200",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287074,1714683038210,-1500.0,0.000267,2,"2024-05-02T20:50:38.210",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287075,1714683038219,-167.0,0.00026883,2,"2024-05-02T20:50:38.219",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287076,1714683038228,-153.63043451,0.0002696,2,"2024-05-02T20:50:38.228",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287077,1714683038238,-852.35824385,0.00027,2,"2024-05-02T20:50:38.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287078,1714683038258,-334.94556532,0.00027,2,"2024-05-02T20:50:38.258",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287079,1714683038314,-812.69619083,0.00027,2,"2024-05-02T20:50:38.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287080,1714683038327,-2000.0,0.0002701,2,"2024-05-02T20:50:38.327",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287081,1714683038336,-2000.0,0.0002702,2,"2024-05-02T20:50:38.336",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287082,1714683038346,-2000.0,0.0002703,2,"2024-05-02T20:50:38.346",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287083,1714683038355,-2000.0,0.0002704,2,"2024-05-02T20:50:38.355",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287084,1714683038365,-3098.30380917,0.0002705,2,"2024-05-02T20:50:38.365",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287085,1714683038380,-441.20052183,0.0002705,2,"2024-05-02T20:50:38.380",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287086,1714683038390,-56.59927547,0.00027162,2,"2024-05-02T20:50:38.390",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287087,1714683038422,-441.85372453,0.00027162,2,"2024-05-02T20:50:38.422",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287088,1714683038431,-238.38999715,0.000272,2,"2024-05-02T20:50:38.431",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287089,1714683038443,-1261.61000285,0.000272,2,"2024-05-02T20:50:38.443",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287090,1714683038452,-150.0,0.000274,5,"2024-05-02T20:50:38.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287091,1714683038462,-287.58,0.00027656,10,"2024-05-02T20:50:38.462",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287092,1714683038471,-2000.0,0.00027666,30,"2024-05-02T20:50:38.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287093,1714683038481,-2000.0,0.00027666,30,"2024-05-02T20:50:38.481",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287094,1714683038490,-1677.699999,0.00027666,30,"2024-05-02T20:50:38.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287095,1714683038500,-2000.0,0.00027666,30,"2024-05-02T20:50:38.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287096,1714683038510,-2000.0,0.00027666,30,"2024-05-02T20:50:38.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287097,1714683038522,-164.06,0.00027714,2,"2024-05-02T20:50:38.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287098,1714683038532,-167.0,0.00027723,2,"2024-05-02T20:50:38.532",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287099,1714683038541,-151.8470663,0.00027799,2,"2024-05-02T20:50:38.541",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287100,1714683038552,-150.0,0.000279,5,"2024-05-02T20:50:38.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287101,1714683038563,-150.0,0.000284,5,"2024-05-02T20:50:38.563",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287102,1714683038576,-498.453,0.00028659,2,"2024-05-02T20:50:38.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287103,1714683038588,-560.39,0.00028896,2,"2024-05-02T20:50:38.588",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287105,1714683038597,-150.0,0.000289,6,"2024-05-02T20:50:38.597",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287106,1714683038606,-396.311705,0.00029,2,"2024-05-02T20:50:38.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287107,1714683038615,-1007.22,0.00029,2,"2024-05-02T20:50:38.615",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287108,1714683038623,-302.86,0.00029,2,"2024-05-02T20:50:38.623",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287109,1714683038637,-158.15323032,0.00029086,2,"2024-05-02T20:50:38.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287110,1714683038645,-2055.5099,0.00029122,2,"2024-05-02T20:50:38.645",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287111,1714683038655,-210.1603,0.00029122,2,"2024-05-02T20:50:38.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287112,1714683038664,-436.1,0.00029165,2,"2024-05-02T20:50:38.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287113,1714683038674,-151.8470663,0.00029204,2,"2024-05-02T20:50:38.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287114,1714683038684,-167.0,0.00029248,2,"2024-05-02T20:50:38.684",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287115,1714683038696,-345.09,0.00029369,10,"2024-05-02T20:50:38.696",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287116,1714683038706,-462.0,0.00029379,2,"2024-05-02T20:50:38.706",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287117,1714683038716,-2297.0,0.00029379,2,"2024-05-02T20:50:38.716",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287118,1714683038726,-971.0,0.00029379,2,"2024-05-02T20:50:38.726",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287119,1714683038735,-1394.0,0.00029379,2,"2024-05-02T20:50:38.735",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287120,1714683038745,-1258.0,0.00029379,2,"2024-05-02T20:50:38.745",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287121,1714683038760,-542.0,0.00029379,2,"2024-05-02T20:50:38.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287122,1714683038772,-1228.0,0.00029379,2,"2024-05-02T20:50:38.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287123,1714683038782,-610.0,0.00029379,2,"2024-05-02T20:50:38.782",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287124,1714683038792,-808.0,0.00029379,2,"2024-05-02T20:50:38.792",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287125,1714683038803,-208.0,0.00029379,2,"2024-05-02T20:50:38.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287126,1714683038812,-437.0,0.00029379,2,"2024-05-02T20:50:38.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287127,1714683038824,-1861.0,0.00029379,2,"2024-05-02T20:50:38.824",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287128,1714683038833,-3132.0,0.00029379,2,"2024-05-02T20:50:38.833",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287129,1714683038843,-2448.0,0.00029379,2,"2024-05-02T20:50:38.843",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287130,1714683038852,-150.0,0.00029379,2,"2024-05-02T20:50:38.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287131,1714683038862,-1476.0,0.00029379,2,"2024-05-02T20:50:38.862",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287132,1714683038871,-421.0,0.00029379,2,"2024-05-02T20:50:38.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287133,1714683038879,-150.0,0.00029379,2,"2024-05-02T20:50:38.879",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287134,1714683038889,-215.0,0.00029379,2,"2024-05-02T20:50:38.889",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287135,1714683038897,-1642.0,0.00029379,2,"2024-05-02T20:50:38.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287136,1714683038906,-443.0,0.00029379,2,"2024-05-02T20:50:38.906",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287137,1714683038915,-1139.0,0.00029379,2,"2024-05-02T20:50:38.915",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287138,1714683038924,-151.162,0.00029379,2,"2024-05-02T20:50:38.924",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287139,1714683038935,-150.0,0.00029379,2,"2024-05-02T20:50:38.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287140,1714683038944,-151.0,0.00029379,2,"2024-05-02T20:50:38.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287141,1714683038953,-150.0,0.00029379,2,"2024-05-02T20:50:38.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287142,1714683038962,-1056.0,0.00029379,2,"2024-05-02T20:50:38.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287143,1714683038972,-150.0,0.000294,6,"2024-05-02T20:50:38.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287144,1714683038982,-240.59,0.00029621,120,"2024-05-02T20:50:38.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287145,1714683038991,-904.1,0.00029621,2,"2024-05-02T20:50:38.991",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287146,1714683039000,-250.0,0.00029621,2,"2024-05-02T20:50:39.000",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287147,1714683039010,-227.72,0.00029671,120,"2024-05-02T20:50:39.010",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287148,1714683039020,-150.42056133,0.00029775,2,"2024-05-02T20:50:39.020",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287149,1714683039029,-2500.0,0.00029797,2,"2024-05-02T20:50:39.029",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287150,1714683039038,-239.65,0.00029885,10,"2024-05-02T20:50:39.038",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287151,1714683039048,-5383.04,0.00029889,2,"2024-05-02T20:50:39.048",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287152,1714683039057,-5383.04,0.00029889,2,"2024-05-02T20:50:39.057",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287153,1714683039066,-5383.04,0.00029889,2,"2024-05-02T20:50:39.066",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287154,1714683039076,-5383.04,0.00029889,2,"2024-05-02T20:50:39.076",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287155,1714683039085,-5383.04,0.00029889,2,"2024-05-02T20:50:39.085",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287156,1714683039094,-1647.79784255,0.00029895,2,"2024-05-02T20:50:39.094",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287157,1714683039103,-538.3518557,0.00029895,2,"2024-05-02T20:50:39.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287158,1714683039113,-146.0760706,0.00029897,2,"2024-05-02T20:50:39.113",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287159,1714683039126,-62.27981442,0.00029897,2,"2024-05-02T20:50:39.126",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287160,1714683039135,-282.63727663,0.00029898,2,"2024-05-02T20:50:39.135",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287161,1714683039145,-546.44290895,0.00029899,2,"2024-05-02T20:50:39.145",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287162,1714683039156,-1165.6,0.00029899,2,"2024-05-02T20:50:39.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287163,1714683039171,-296.28607569,0.00029899,2,"2024-05-02T20:50:39.171",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287164,1714683039182,-574.51100007,0.00029899,2,"2024-05-02T20:50:39.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287165,1714683039193,-490.959078,0.00029899,2,"2024-05-02T20:50:39.193",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287189,1714683040130,-8562.29469653,0.00029899,2,"2024-05-02T20:50:40.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287190,1714683040145,-6513.81130584,0.00029899,2,"2024-05-02T20:50:40.145",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287191,1714683040156,-2920.30051014,0.00029899,2,"2024-05-02T20:50:40.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287192,1714683040168,-945.85886152,0.00029899,2,"2024-05-02T20:50:40.168",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287193,1714683040185,-721.827774,0.00029899,2,"2024-05-02T20:50:40.185",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287194,1714683040252,-740.83310956,0.00029899,2,"2024-05-02T20:50:40.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287195,1714683040263,-596400.0,0.00029899,2,"2024-05-02T20:50:40.263",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287196,1714683040274,-1772.89252664,0.00029899,2,"2024-05-02T20:50:40.274",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287197,1714683040286,-2191.8796206,0.00029899,2,"2024-05-02T20:50:40.286",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287198,1714683040299,-988.17811479,0.00029899,2,"2024-05-02T20:50:40.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287199,1714683040310,-401.71568591,0.00029899,2,"2024-05-02T20:50:40.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287200,1714683040442,-61505.64502281,0.00029899,2,"2024-05-02T20:50:40.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287201,1714683040451,-80505.4419,0.000299,2,"2024-05-02T20:50:40.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287202,1714683040460,-500.0,0.000299,2,"2024-05-02T20:50:40.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287203,1714683040469,-23093.6843,0.000299,2,"2024-05-02T20:50:40.469",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287204,1714683040478,-180.46668736,0.000299,2,"2024-05-02T20:50:40.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287205,1714683040487,-150.0,0.000299,6,"2024-05-02T20:50:40.487",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287206,1714683040496,-167.8402344,0.000299,2,"2024-05-02T20:50:40.496",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287207,1714683040505,-302.86,0.0002994,2,"2024-05-02T20:50:40.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287208,1714683040514,-93786.59324651,0.00029999,5,"2024-05-02T20:50:40.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287209,1714683040523,-50000.0,0.0003,10,"2024-05-02T20:50:40.523",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287210,1714683040533,-50000.0,0.0003,5,"2024-05-02T20:50:40.533",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287211,1714683040542,-1212.59388611,0.00030036,2,"2024-05-02T20:50:40.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287212,1714683040551,-228.66632502,0.00030036,2,"2024-05-02T20:50:40.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287213,1714683040560,-191.62281446,0.00030036,2,"2024-05-02T20:50:40.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287214,1714683040572,-157.29,0.00030108,120,"2024-05-02T20:50:40.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287215,1714683040581,-1007.22,0.0003011,2,"2024-05-02T20:50:40.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287216,1714683040591,-186.12527584,0.00030134,4,"2024-05-02T20:50:40.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287217,1714683040601,-157.15416355,0.00030134,4,"2024-05-02T20:50:40.601",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287218,1714683040610,-3072.92794834,0.00030134,7,"2024-05-02T20:50:40.610",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287219,1714683040619,-1759.40126551,0.00030135,4,"2024-05-02T20:50:40.619",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287220,1714683040629,-804.97132105,0.00030135,4,"2024-05-02T20:50:40.629",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287221,1714683040638,-888.69,0.00030135,3,"2024-05-02T20:50:40.638",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287222,1714683040648,-956.92,0.00030136,2,"2024-05-02T20:50:40.648",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287223,1714683040657,-656.05,0.00030136,2,"2024-05-02T20:50:40.657",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287224,1714683040666,-500.0,0.00030136,2,"2024-05-02T20:50:40.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287225,1714683040675,-500.0,0.00030136,2,"2024-05-02T20:50:40.675",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287226,1714683040683,-500.0,0.00030136,2,"2024-05-02T20:50:40.683",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287227,1714683040693,-500.0,0.00030136,2,"2024-05-02T20:50:40.693",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287228,1714683040702,-527.25163224,0.00030136,2,"2024-05-02T20:50:40.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287229,1714683040712,-500.0,0.00030136,2,"2024-05-02T20:50:40.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287230,1714683040721,-500.0,0.00030136,2,"2024-05-02T20:50:40.721",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287231,1714683040729,-500.0,0.00030136,2,"2024-05-02T20:50:40.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287233,1714683040739,-500.0,0.00030136,2,"2024-05-02T20:50:40.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287235,1714683040748,-843.96,0.00030136,2,"2024-05-02T20:50:40.748",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287236,1714683040759,-500.0,0.00030136,2,"2024-05-02T20:50:40.759",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287238,1714683040772,-500.0,0.00030136,2,"2024-05-02T20:50:40.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287239,1714683040781,-500.0,0.00030136,2,"2024-05-02T20:50:40.781",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287240,1714683040791,-513.03611816,0.00030136,2,"2024-05-02T20:50:40.791",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287241,1714683040800,-500.0,0.00030136,2,"2024-05-02T20:50:40.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287242,1714683040810,-907.78,0.00030136,2,"2024-05-02T20:50:40.810",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287243,1714683040821,-500.0,0.00030136,2,"2024-05-02T20:50:40.821",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287244,1714683040830,-500.0,0.00030136,2,"2024-05-02T20:50:40.830",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287245,1714683040841,-500.0,0.00030136,2,"2024-05-02T20:50:40.841",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287246,1714683040850,-500.0,0.00030136,2,"2024-05-02T20:50:40.850",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287247,1714683040859,-739.05,0.00030136,2,"2024-05-02T20:50:40.859",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287248,1714683040871,-500.0,0.00030136,2,"2024-05-02T20:50:40.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287249,1714683040881,-500.0,0.00030136,2,"2024-05-02T20:50:40.881",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287250,1714683040891,-500.0,0.00030136,2,"2024-05-02T20:50:40.891",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287251,1714683040900,-500.0,0.00030136,2,"2024-05-02T20:50:40.900",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287252,1714683040910,-504.58,0.00030136,2,"2024-05-02T20:50:40.910",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287253,1714683040919,-500.0,0.00030136,2,"2024-05-02T20:50:40.919",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287254,1714683040928,-500.0,0.00030136,2,"2024-05-02T20:50:40.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287255,1714683040938,-500.0,0.00030136,2,"2024-05-02T20:50:40.938",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287256,1714683040947,-500.0,0.00030136,2,"2024-05-02T20:50:40.947",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287257,1714683040956,-500.0,0.00030136,2,"2024-05-02T20:50:40.956",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287258,1714683040965,-533.53,0.00030136,2,"2024-05-02T20:50:40.965",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287259,1714683040974,-500.0,0.00030136,2,"2024-05-02T20:50:40.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287260,1714683040983,-500.0,0.00030136,2,"2024-05-02T20:50:40.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287261,1714683040992,-500.0,0.00030136,2,"2024-05-02T20:50:40.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287262,1714683041001,-500.0,0.00030136,2,"2024-05-02T20:50:41.001",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287263,1714683041010,-1170.06,0.00030136,2,"2024-05-02T20:50:41.010",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287264,1714683041020,-500.0,0.00030136,2,"2024-05-02T20:50:41.020",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287265,1714683041030,-500.0,0.00030136,2,"2024-05-02T20:50:41.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287266,1714683041040,-161.64220559,0.00030136,2,"2024-05-02T20:50:41.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287267,1714683041050,-500.0,0.00030136,2,"2024-05-02T20:50:41.050",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287268,1714683041059,-500.0,0.00030136,2,"2024-05-02T20:50:41.059",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287269,1714683041068,-500.0,0.00030136,2,"2024-05-02T20:50:41.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287270,1714683041078,-500.0,0.00030136,2,"2024-05-02T20:50:41.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287271,1714683041087,-1062.26,0.00030136,2,"2024-05-02T20:50:41.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287272,1714683041096,-500.0,0.00030136,2,"2024-05-02T20:50:41.096",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287273,1714683041105,-500.0,0.00030136,2,"2024-05-02T20:50:41.105",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287274,1714683041114,-500.0,0.00030136,2,"2024-05-02T20:50:41.114",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287275,1714683041123,-500.0,0.00030136,2,"2024-05-02T20:50:41.123",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287276,1714683041132,-1032.63,0.00030136,2,"2024-05-02T20:50:41.132",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287277,1714683041141,-500.0,0.00030136,2,"2024-05-02T20:50:41.141",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287278,1714683041150,-500.0,0.00030136,2,"2024-05-02T20:50:41.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287279,1714683041160,-481.83780182,0.00030136,2,"2024-05-02T20:50:41.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287280,1714683041169,-500.0,0.00030136,2,"2024-05-02T20:50:41.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287281,1714683041178,-500.0,0.00030136,2,"2024-05-02T20:50:41.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287282,1714683041187,-500.0,0.00030136,2,"2024-05-02T20:50:41.187",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287283,1714683041196,-500.0,0.00030136,2,"2024-05-02T20:50:41.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287284,1714683041206,-221.23381275,0.00030136,2,"2024-05-02T20:50:41.206",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287285,1714683041215,-500.0,0.00030136,2,"2024-05-02T20:50:41.215",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287286,1714683041224,-500.0,0.00030136,2,"2024-05-02T20:50:41.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287287,1714683041233,-500.0,0.00030136,2,"2024-05-02T20:50:41.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287288,1714683041242,-689.75,0.00030136,2,"2024-05-02T20:50:41.242",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287289,1714683041251,-500.0,0.00030136,2,"2024-05-02T20:50:41.251",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287290,1714683041261,-500.0,0.00030136,2,"2024-05-02T20:50:41.261",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287291,1714683041270,-606.2,0.00030136,2,"2024-05-02T20:50:41.270",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287292,1714683041279,-500.0,0.00030136,2,"2024-05-02T20:50:41.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287293,1714683041289,-500.0,0.00030136,2,"2024-05-02T20:50:41.289",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287294,1714683041298,-500.0,0.00030136,2,"2024-05-02T20:50:41.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287295,1714683041308,-500.0,0.00030136,2,"2024-05-02T20:50:41.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287296,1714683041318,-500.0,0.00030136,2,"2024-05-02T20:50:41.318",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287297,1714683041327,-500.0,0.00030136,2,"2024-05-02T20:50:41.327",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287298,1714683041337,-500.0,0.00030136,2,"2024-05-02T20:50:41.337",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287299,1714683041346,-1362.14,0.00030136,2,"2024-05-02T20:50:41.346",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287300,1714683041356,-500.0,0.00030136,2,"2024-05-02T20:50:41.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287301,1714683041365,-511.4,0.00030136,2,"2024-05-02T20:50:41.365",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287302,1714683041375,-500.0,0.00030136,2,"2024-05-02T20:50:41.375",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287303,1714683041384,-500.0,0.00030136,2,"2024-05-02T20:50:41.384",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287304,1714683041393,-513.66,0.00030136,2,"2024-05-02T20:50:41.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287305,1714683041403,-500.0,0.00030136,2,"2024-05-02T20:50:41.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287306,1714683041413,-1065.05,0.00030136,2,"2024-05-02T20:50:41.413",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287307,1714683041423,-500.0,0.00030136,2,"2024-05-02T20:50:41.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287308,1714683041432,-805.1,0.00030136,2,"2024-05-02T20:50:41.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287309,1714683041442,-500.0,0.00030136,2,"2024-05-02T20:50:41.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287310,1714683041451,-1024.97,0.00030136,2,"2024-05-02T20:50:41.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287311,1714683041461,-507.61,0.00030136,2,"2024-05-02T20:50:41.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287312,1714683041471,-500.0,0.00030136,2,"2024-05-02T20:50:41.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287313,1714683041481,-500.0,0.00030136,2,"2024-05-02T20:50:41.481",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287314,1714683041492,-500.0,0.00030136,2,"2024-05-02T20:50:41.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287315,1714683041503,-500.0,0.00030136,2,"2024-05-02T20:50:41.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287316,1714683041512,-721.28,0.00030136,2,"2024-05-02T20:50:41.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287317,1714683041522,-857.67,0.00030136,2,"2024-05-02T20:50:41.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287318,1714683041534,-229.8403885,0.00030136,2,"2024-05-02T20:50:41.534",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287319,1714683041544,-505.77,0.00030136,2,"2024-05-02T20:50:41.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287320,1714683041556,-500.0,0.00030136,2,"2024-05-02T20:50:41.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287321,1714683041567,-639.08,0.00030136,2,"2024-05-02T20:50:41.567",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287322,1714683041576,-794.49,0.00030136,2,"2024-05-02T20:50:41.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287323,1714683041586,-500.0,0.00030136,2,"2024-05-02T20:50:41.586",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287324,1714683041596,-500.0,0.00030136,2,"2024-05-02T20:50:41.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287325,1714683041608,-500.0,0.00030136,2,"2024-05-02T20:50:41.608",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287326,1714683041619,-500.0,0.00030136,2,"2024-05-02T20:50:41.619",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287327,1714683041629,-530.43,0.00030136,2,"2024-05-02T20:50:41.629",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287328,1714683041639,-500.0,0.00030136,2,"2024-05-02T20:50:41.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287329,1714683041649,-500.0,0.00030136,2,"2024-05-02T20:50:41.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287330,1714683041659,-500.0,0.00030136,2,"2024-05-02T20:50:41.659",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287331,1714683041670,-500.0,0.00030136,2,"2024-05-02T20:50:41.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287332,1714683041679,-500.0,0.00030136,2,"2024-05-02T20:50:41.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287333,1714683041689,-500.0,0.00030136,2,"2024-05-02T20:50:41.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287334,1714683041700,-437.37270955,0.00030136,2,"2024-05-02T20:50:41.700",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287335,1714683041711,-500.0,0.00030136,2,"2024-05-02T20:50:41.711",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287336,1714683041721,-500.0,0.00030136,2,"2024-05-02T20:50:41.721",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287337,1714683041731,-500.0,0.00030136,2,"2024-05-02T20:50:41.731",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287338,1714683041742,-500.0,0.00030136,2,"2024-05-02T20:50:41.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287339,1714683041752,-500.0,0.00030136,2,"2024-05-02T20:50:41.752",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287340,1714683041768,-779.7,0.00030136,2,"2024-05-02T20:50:41.768",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287341,1714683041777,-501.52499753,0.00030136,2,"2024-05-02T20:50:41.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287342,1714683041787,-500.0,0.00030136,2,"2024-05-02T20:50:41.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287343,1714683041796,-500.0,0.00030136,2,"2024-05-02T20:50:41.796",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287344,1714683041807,-500.0,0.00030136,2,"2024-05-02T20:50:41.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287345,1714683041816,-500.0,0.00030136,2,"2024-05-02T20:50:41.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287346,1714683041826,-500.0,0.00030136,2,"2024-05-02T20:50:41.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287347,1714683041835,-500.0,0.00030136,2,"2024-05-02T20:50:41.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287348,1714683041845,-500.0,0.00030136,2,"2024-05-02T20:50:41.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287349,1714683041855,-500.0,0.00030136,2,"2024-05-02T20:50:41.855",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287350,1714683041864,-500.0,0.00030136,2,"2024-05-02T20:50:41.864",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287351,1714683041874,-1684.62,0.00030136,2,"2024-05-02T20:50:41.874",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287352,1714683041883,-597.3,0.00030136,2,"2024-05-02T20:50:41.883",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287353,1714683041893,-500.0,0.00030136,2,"2024-05-02T20:50:41.893",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287354,1714683041902,-500.0,0.00030136,2,"2024-05-02T20:50:41.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287355,1714683041912,-812.7,0.00030136,2,"2024-05-02T20:50:41.912",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287356,1714683041921,-1254.46,0.00030136,2,"2024-05-02T20:50:41.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287357,1714683041931,-500.0,0.00030136,2,"2024-05-02T20:50:41.931",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287358,1714683041941,-500.0,0.00030136,2,"2024-05-02T20:50:41.941",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287359,1714683041951,-500.0,0.00030136,2,"2024-05-02T20:50:41.951",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287360,1714683041960,-500.0,0.00030136,2,"2024-05-02T20:50:41.960",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287361,1714683041970,-500.0,0.00030136,2,"2024-05-02T20:50:41.970",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287362,1714683041979,-500.0,0.00030136,2,"2024-05-02T20:50:41.979",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287363,1714683041989,-500.0,0.00030136,2,"2024-05-02T20:50:41.989",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287364,1714683041999,-416.56593749,0.00030136,2,"2024-05-02T20:50:41.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287365,1714683042008,-500.0,0.00030136,2,"2024-05-02T20:50:42.008",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287366,1714683042018,-776.62,0.00030136,2,"2024-05-02T20:50:42.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287367,1714683042027,-618.85,0.00030136,2,"2024-05-02T20:50:42.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287368,1714683042037,-500.0,0.00030136,2,"2024-05-02T20:50:42.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287369,1714683042047,-500.0,0.00030136,2,"2024-05-02T20:50:42.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287370,1714683042056,-500.0,0.00030136,2,"2024-05-02T20:50:42.056",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287371,1714683042067,-500.0,0.00030136,2,"2024-05-02T20:50:42.067",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287372,1714683042076,-500.0,0.00030136,2,"2024-05-02T20:50:42.076",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287373,1714683042086,-500.0,0.00030136,2,"2024-05-02T20:50:42.086",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287374,1714683042095,-500.0,0.00030136,2,"2024-05-02T20:50:42.095",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287375,1714683042105,-500.0,0.00030136,2,"2024-05-02T20:50:42.105",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287376,1714683042115,-500.0,0.00030136,2,"2024-05-02T20:50:42.115",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287377,1714683042124,-759.0,0.00030136,2,"2024-05-02T20:50:42.124",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287378,1714683042134,-500.0,0.00030136,2,"2024-05-02T20:50:42.134",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287379,1714683042144,-500.0,0.00030136,2,"2024-05-02T20:50:42.144",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287380,1714683042155,-500.0,0.00030136,2,"2024-05-02T20:50:42.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287381,1714683042164,-664.35,0.00030136,2,"2024-05-02T20:50:42.164",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287382,1714683042174,-850.72,0.00030136,2,"2024-05-02T20:50:42.174",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287383,1714683042183,-500.0,0.00030136,2,"2024-05-02T20:50:42.183",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287384,1714683042193,-500.0,0.00030136,2,"2024-05-02T20:50:42.193",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287385,1714683042202,-500.0,0.00030136,2,"2024-05-02T20:50:42.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287386,1714683042212,-500.0,0.00030136,2,"2024-05-02T20:50:42.212",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287387,1714683042222,-919.88,0.00030136,2,"2024-05-02T20:50:42.222",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287388,1714683042231,-500.0,0.00030136,2,"2024-05-02T20:50:42.231",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287389,1714683042241,-500.0,0.00030136,2,"2024-05-02T20:50:42.241",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287390,1714683042251,-1201.68,0.00030136,2,"2024-05-02T20:50:42.251",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287391,1714683042260,-617.56,0.00030136,2,"2024-05-02T20:50:42.260",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287392,1714683042270,-212.93251643,0.00030136,2,"2024-05-02T20:50:42.270",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287393,1714683042280,-500.0,0.00030136,2,"2024-05-02T20:50:42.280",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287394,1714683042289,-1293.48,0.00030136,2,"2024-05-02T20:50:42.289",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287395,1714683042299,-500.0,0.00030136,2,"2024-05-02T20:50:42.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287396,1714683042308,-500.0,0.00030136,2,"2024-05-02T20:50:42.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287397,1714683042318,-500.0,0.00030136,2,"2024-05-02T20:50:42.318",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287398,1714683042328,-803.61,0.00030136,2,"2024-05-02T20:50:42.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287399,1714683042337,-506.51995861,0.00030136,2,"2024-05-02T20:50:42.337",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287400,1714683042347,-500.0,0.00030136,2,"2024-05-02T20:50:42.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287401,1714683042356,-1205.02,0.00030136,2,"2024-05-02T20:50:42.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287402,1714683042366,-500.0,0.00030136,2,"2024-05-02T20:50:42.366",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287403,1714683042376,-500.0,0.00030136,2,"2024-05-02T20:50:42.376",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287404,1714683042386,-1305.3,0.00030136,2,"2024-05-02T20:50:42.386",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287405,1714683042396,-1236.99,0.00030136,2,"2024-05-02T20:50:42.396",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287406,1714683042406,-500.0,0.00030136,2,"2024-05-02T20:50:42.406",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287407,1714683042417,-500.0,0.00030136,2,"2024-05-02T20:50:42.417",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287408,1714683042426,-500.0,0.00030136,2,"2024-05-02T20:50:42.426",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287409,1714683042437,-500.0,0.00030136,2,"2024-05-02T20:50:42.437",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287410,1714683042447,-1759.58,0.00030136,2,"2024-05-02T20:50:42.447",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287411,1714683042458,-757.34,0.00030136,2,"2024-05-02T20:50:42.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287412,1714683042468,-500.0,0.00030136,2,"2024-05-02T20:50:42.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287413,1714683042478,-1577.96,0.00030136,2,"2024-05-02T20:50:42.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287414,1714683042488,-500.0,0.00030136,2,"2024-05-02T20:50:42.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287415,1714683042498,-504.56586496,0.00030136,2,"2024-05-02T20:50:42.498",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287416,1714683042508,-500.0,0.00030136,2,"2024-05-02T20:50:42.508",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287417,1714683042518,-500.0,0.00030136,2,"2024-05-02T20:50:42.518",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287418,1714683042528,-500.0,0.00030136,2,"2024-05-02T20:50:42.528",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287419,1714683042537,-314.27183488,0.00030136,2,"2024-05-02T20:50:42.537",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287420,1714683042547,-500.0,0.00030136,2,"2024-05-02T20:50:42.547",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287421,1714683042557,-500.0,0.00030136,2,"2024-05-02T20:50:42.557",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287422,1714683042568,-1496.03,0.00030136,2,"2024-05-02T20:50:42.568",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287423,1714683042578,-500.0,0.00030136,2,"2024-05-02T20:50:42.578",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287424,1714683042587,-513.76,0.00030136,2,"2024-05-02T20:50:42.587",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287425,1714683042597,-500.0,0.00030136,2,"2024-05-02T20:50:42.597",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287426,1714683042607,-759.28,0.00030136,2,"2024-05-02T20:50:42.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287427,1714683042616,-500.0,0.00030136,2,"2024-05-02T20:50:42.616",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287428,1714683042626,-1336.71,0.00030136,2,"2024-05-02T20:50:42.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287429,1714683042636,-939.25,0.00030136,2,"2024-05-02T20:50:42.636",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287430,1714683042646,-1011.99,0.00030136,2,"2024-05-02T20:50:42.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287431,1714683042656,-500.0,0.00030136,2,"2024-05-02T20:50:42.656",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287432,1714683042666,-500.0,0.00030136,2,"2024-05-02T20:50:42.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287433,1714683042675,-500.0,0.00030136,2,"2024-05-02T20:50:42.675",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287434,1714683042685,-693.14,0.00030136,2,"2024-05-02T20:50:42.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287435,1714683042695,-500.0,0.00030136,2,"2024-05-02T20:50:42.695",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287436,1714683042704,-2154.43,0.00030136,2,"2024-05-02T20:50:42.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287437,1714683042715,-1515.25,0.00030136,2,"2024-05-02T20:50:42.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287438,1714683042724,-591.58,0.00030136,2,"2024-05-02T20:50:42.724",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287439,1714683042734,-511.70499091,0.00030136,2,"2024-05-02T20:50:42.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287440,1714683042745,-500.0,0.00030136,2,"2024-05-02T20:50:42.745",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287441,1714683042756,-608.52,0.00030136,2,"2024-05-02T20:50:42.756",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287442,1714683042768,-1751.28,0.00030136,2,"2024-05-02T20:50:42.768",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287444,1714683042777,-500.0,0.00030136,2,"2024-05-02T20:50:42.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287446,1714683042787,-500.0,0.00030136,2,"2024-05-02T20:50:42.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287449,1714683042798,-538.77,0.00030136,2,"2024-05-02T20:50:42.798",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287450,1714683042808,-500.0,0.00030136,2,"2024-05-02T20:50:42.808",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287451,1714683042818,-1423.33,0.00030136,2,"2024-05-02T20:50:42.818",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287452,1714683042828,-739.84,0.00030136,2,"2024-05-02T20:50:42.828",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287453,1714683042837,-500.0,0.00030136,2,"2024-05-02T20:50:42.837",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287454,1714683042849,-500.0,0.00030136,2,"2024-05-02T20:50:42.849",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287455,1714683042859,-500.0,0.00030136,2,"2024-05-02T20:50:42.859",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287456,1714683042868,-500.0,0.00030136,2,"2024-05-02T20:50:42.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287457,1714683042878,-500.0,0.00030136,2,"2024-05-02T20:50:42.878",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287459,1714683042887,-500.0,0.00030136,2,"2024-05-02T20:50:42.887",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287460,1714683042896,-617.25,0.00030136,2,"2024-05-02T20:50:42.896",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287462,1714683042906,-500.0,0.00030136,2,"2024-05-02T20:50:42.906",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287464,1714683042916,-500.0,0.00030136,2,"2024-05-02T20:50:42.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287466,1714683042925,-1516.88,0.00030136,2,"2024-05-02T20:50:42.925",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287467,1714683042935,-1097.93,0.00030136,2,"2024-05-02T20:50:42.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287468,1714683042945,-500.0,0.00030136,2,"2024-05-02T20:50:42.945",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287469,1714683042954,-500.0,0.00030136,2,"2024-05-02T20:50:42.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287472,1714683042964,-1417.59,0.00030136,2,"2024-05-02T20:50:42.964",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287475,1714683042975,-500.0,0.00030136,2,"2024-05-02T20:50:42.975",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287477,1714683042984,-894.75,0.00030136,2,"2024-05-02T20:50:42.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287479,1714683042994,-500.0,0.00030136,2,"2024-05-02T20:50:42.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287481,1714683043004,-500.0,0.00030136,2,"2024-05-02T20:50:43.004",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287483,1714683043014,-500.0,0.00030136,2,"2024-05-02T20:50:43.014",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287484,1714683043023,-992.45,0.00030136,2,"2024-05-02T20:50:43.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287485,1714683043033,-500.0,0.00030136,2,"2024-05-02T20:50:43.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287487,1714683043042,-500.0,0.00030136,2,"2024-05-02T20:50:43.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287489,1714683043052,-1423.1,0.00030136,2,"2024-05-02T20:50:43.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287491,1714683043062,-500.0,0.00030136,120,"2024-05-02T20:50:43.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287493,1714683043072,-500.0,0.00030136,2,"2024-05-02T20:50:43.072",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287495,1714683043082,-553.58,0.00030136,2,"2024-05-02T20:50:43.082",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287497,1714683043091,-500.0,0.00030136,2,"2024-05-02T20:50:43.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287499,1714683043101,-500.0,0.00030136,2,"2024-05-02T20:50:43.101",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287501,1714683043111,-500.0,0.00030136,2,"2024-05-02T20:50:43.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287503,1714683043121,-1667.84,0.00030136,2,"2024-05-02T20:50:43.121",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287505,1714683043131,-500.0,0.00030136,2,"2024-05-02T20:50:43.131",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287507,1714683043141,-165.35077419,0.00030136,2,"2024-05-02T20:50:43.141",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287509,1714683043151,-751.3,0.00030136,2,"2024-05-02T20:50:43.151",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287511,1714683043162,-500.0,0.00030136,2,"2024-05-02T20:50:43.162",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287513,1714683043172,-671.43,0.00030136,2,"2024-05-02T20:50:43.172",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287515,1714683043182,-500.0,0.00030136,2,"2024-05-02T20:50:43.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287517,1714683043192,-500.0,0.00030136,2,"2024-05-02T20:50:43.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287518,1714683043203,-500.0,0.00030136,2,"2024-05-02T20:50:43.203",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287519,1714683043215,-1932.81,0.00030136,2,"2024-05-02T20:50:43.215",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287520,1714683043225,-500.0,0.00030136,2,"2024-05-02T20:50:43.225",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287521,1714683043237,-500.0,0.00030136,2,"2024-05-02T20:50:43.237",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287522,1714683043249,-500.0,0.00030136,2,"2024-05-02T20:50:43.249",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287523,1714683043259,-720.23,0.00030136,2,"2024-05-02T20:50:43.259",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287524,1714683043269,-500.0,0.00030136,2,"2024-05-02T20:50:43.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287525,1714683043279,-500.0,0.00030136,2,"2024-05-02T20:50:43.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287526,1714683043289,-500.0,0.00030136,2,"2024-05-02T20:50:43.289",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287527,1714683043299,-500.0,0.00030136,2,"2024-05-02T20:50:43.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287528,1714683043310,-2458.79,0.00030136,2,"2024-05-02T20:50:43.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287529,1714683043320,-500.0,0.00030136,2,"2024-05-02T20:50:43.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287530,1714683043332,-1403.51,0.00030136,2,"2024-05-02T20:50:43.332",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287531,1714683043344,-500.0,0.00030136,2,"2024-05-02T20:50:43.344",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287532,1714683043354,-939.24,0.00030136,2,"2024-05-02T20:50:43.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287533,1714683043364,-500.0,0.00030136,2,"2024-05-02T20:50:43.364",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287534,1714683043374,-500.0,0.00030136,2,"2024-05-02T20:50:43.374",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287535,1714683043383,-500.0,0.00030136,2,"2024-05-02T20:50:43.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287536,1714683043393,-500.0,0.00030136,2,"2024-05-02T20:50:43.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287537,1714683043403,-500.0,0.00030136,2,"2024-05-02T20:50:43.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287538,1714683043413,-790.63,0.00030136,2,"2024-05-02T20:50:43.413",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287539,1714683043423,-512.50627139,0.00030136,2,"2024-05-02T20:50:43.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287540,1714683043432,-2136.05,0.00030136,2,"2024-05-02T20:50:43.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287541,1714683043442,-500.0,0.00030136,2,"2024-05-02T20:50:43.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287542,1714683043452,-500.0,0.00030136,2,"2024-05-02T20:50:43.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287543,1714683043462,-500.0,0.00030136,2,"2024-05-02T20:50:43.462",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287544,1714683043472,-659.54,0.00030136,2,"2024-05-02T20:50:43.472",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287545,1714683043482,-500.0,0.00030136,2,"2024-05-02T20:50:43.482",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287546,1714683043492,-572.87,0.00030136,2,"2024-05-02T20:50:43.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287547,1714683043502,-500.0,0.00030136,2,"2024-05-02T20:50:43.502",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287548,1714683043513,-500.0,0.00030136,2,"2024-05-02T20:50:43.513",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287549,1714683043524,-523.04,0.00030136,2,"2024-05-02T20:50:43.524",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287550,1714683043535,-500.0,0.00030136,2,"2024-05-02T20:50:43.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287552,1714683043544,-500.0,0.00030136,2,"2024-05-02T20:50:43.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287553,1714683043554,-1065.61,0.00030136,2,"2024-05-02T20:50:43.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287554,1714683043563,-1105.16,0.00030136,2,"2024-05-02T20:50:43.563",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287555,1714683043574,-1968.78,0.00030136,2,"2024-05-02T20:50:43.574",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287556,1714683043584,-500.0,0.00030136,2,"2024-05-02T20:50:43.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287557,1714683043593,-501.8006664,0.00030136,2,"2024-05-02T20:50:43.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287558,1714683043604,-963.06,0.00030136,2,"2024-05-02T20:50:43.604",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287559,1714683043613,-500.0,0.00030136,2,"2024-05-02T20:50:43.613",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287560,1714683043624,-1145.93,0.00030136,2,"2024-05-02T20:50:43.624",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287561,1714683043634,-2488.99,0.00030136,2,"2024-05-02T20:50:43.634",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287562,1714683043644,-548.51,0.00030136,2,"2024-05-02T20:50:43.644",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287564,1714683043654,-500.0,0.00030136,2,"2024-05-02T20:50:43.654",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287566,1714683043663,-826.51,0.00030136,2,"2024-05-02T20:50:43.663",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287567,1714683043673,-1217.75,0.00030136,2,"2024-05-02T20:50:43.673",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287568,1714683043683,-1244.53,0.00030136,2,"2024-05-02T20:50:43.683",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287569,1714683043694,-500.0,0.00030136,2,"2024-05-02T20:50:43.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287570,1714683043704,-500.0,0.00030136,2,"2024-05-02T20:50:43.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287572,1714683043714,-500.0,0.00030136,2,"2024-05-02T20:50:43.714",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287574,1714683043723,-1000.0,0.00030136,2,"2024-05-02T20:50:43.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287577,1714683043734,-500.0,0.00030136,2,"2024-05-02T20:50:43.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287579,1714683043744,-500.0,0.00030136,2,"2024-05-02T20:50:43.744",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287581,1714683043755,-1988.05,0.00030136,2,"2024-05-02T20:50:43.755",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287583,1714683043769,-500.0,0.00030136,2,"2024-05-02T20:50:43.769",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287585,1714683043779,-663.12,0.00030136,2,"2024-05-02T20:50:43.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287587,1714683043790,-500.0,0.00030136,2,"2024-05-02T20:50:43.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287589,1714683043800,-1574.61,0.00030136,2,"2024-05-02T20:50:43.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287591,1714683043811,-892.09,0.00030136,2,"2024-05-02T20:50:43.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287593,1714683043822,-1574.87,0.00030136,2,"2024-05-02T20:50:43.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287595,1714683043832,-500.0,0.00030136,2,"2024-05-02T20:50:43.832",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287597,1714683043842,-1023.63,0.00030136,2,"2024-05-02T20:50:43.842",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287627,1714683044096,-682.83,0.00030136,2,"2024-05-02T20:50:44.096",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287628,1714683044154,-500.0,0.00030136,2,"2024-05-02T20:50:44.154",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287629,1714683044164,-500.0,0.00030136,2,"2024-05-02T20:50:44.164",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287630,1714683044173,-1820.63,0.00030136,2,"2024-05-02T20:50:44.173",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287631,1714683044182,-915.04,0.00030136,2,"2024-05-02T20:50:44.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287632,1714683044192,-1076.68,0.00030136,2,"2024-05-02T20:50:44.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287633,1714683044201,-507.59,0.00030136,2,"2024-05-02T20:50:44.201",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287634,1714683044212,-500.0,0.00030136,2,"2024-05-02T20:50:44.212",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287635,1714683044222,-522.52,0.00030136,2,"2024-05-02T20:50:44.222",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287636,1714683044231,-913.95,0.00030136,2,"2024-05-02T20:50:44.231",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287637,1714683044240,-1386.78,0.00030136,2,"2024-05-02T20:50:44.240",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287638,1714683044250,-500.0,0.00030136,2,"2024-05-02T20:50:44.250",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287639,1714683044259,-724.65,0.00030136,2,"2024-05-02T20:50:44.259",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287640,1714683044268,-1074.82,0.00030136,2,"2024-05-02T20:50:44.268",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287641,1714683044278,-500.0,0.00030136,2,"2024-05-02T20:50:44.278",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287642,1714683044287,-1472.87,0.00030136,2,"2024-05-02T20:50:44.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287643,1714683044296,-865.35,0.00030136,2,"2024-05-02T20:50:44.296",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287644,1714683044305,-500.0,0.00030136,2,"2024-05-02T20:50:44.305",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287645,1714683044315,-500.0,0.00030136,2,"2024-05-02T20:50:44.315",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287646,1714683044324,-500.0,0.00030136,2,"2024-05-02T20:50:44.324",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287647,1714683044335,-500.0,0.00030136,2,"2024-05-02T20:50:44.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287648,1714683044345,-500.0,0.00030136,2,"2024-05-02T20:50:44.345",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287649,1714683044354,-1087.85,0.00030136,2,"2024-05-02T20:50:44.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287650,1714683044364,-500.0,0.00030136,2,"2024-05-02T20:50:44.364",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287651,1714683044373,-500.0,0.00030136,2,"2024-05-02T20:50:44.373",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287652,1714683044383,-1158.94,0.00030136,2,"2024-05-02T20:50:44.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287653,1714683044392,-500.0,0.00030136,2,"2024-05-02T20:50:44.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287654,1714683044401,-500.0,0.00030136,2,"2024-05-02T20:50:44.401",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287655,1714683044412,-500.0,0.00030136,2,"2024-05-02T20:50:44.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287656,1714683044421,-500.0,0.00030136,2,"2024-05-02T20:50:44.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287657,1714683044431,-500.0,0.00030136,2,"2024-05-02T20:50:44.431",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287658,1714683044441,-500.0,0.00030136,2,"2024-05-02T20:50:44.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287659,1714683044452,-847.98,0.00030136,2,"2024-05-02T20:50:44.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287660,1714683044462,-500.0,0.00030136,2,"2024-05-02T20:50:44.462",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287661,1714683044474,-500.0,0.00030136,2,"2024-05-02T20:50:44.474",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287662,1714683044483,-500.0,0.00030136,2,"2024-05-02T20:50:44.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287663,1714683044494,-572.82,0.00030136,2,"2024-05-02T20:50:44.494",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287664,1714683044503,-500.0,0.00030136,2,"2024-05-02T20:50:44.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287665,1714683044514,-980.23,0.00030136,2,"2024-05-02T20:50:44.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287666,1714683044524,-1033.41,0.00030136,2,"2024-05-02T20:50:44.524",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287667,1714683044535,-1238.67,0.00030136,2,"2024-05-02T20:50:44.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287668,1714683044546,-2153.08,0.00030136,2,"2024-05-02T20:50:44.546",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287669,1714683044555,-491.24694429,0.00030136,2,"2024-05-02T20:50:44.555",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287670,1714683044565,-502.42259762,0.00030136,2,"2024-05-02T20:50:44.565",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287671,1714683044575,-1054.6,0.00030136,2,"2024-05-02T20:50:44.575",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287672,1714683044584,-500.0,0.00030136,2,"2024-05-02T20:50:44.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287673,1714683044593,-500.0,0.00030136,2,"2024-05-02T20:50:44.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287674,1714683044604,-584.4,0.00030136,2,"2024-05-02T20:50:44.604",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287675,1714683044614,-601.12,0.00030136,2,"2024-05-02T20:50:44.614",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287676,1714683044624,-500.0,0.00030136,2,"2024-05-02T20:50:44.624",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287677,1714683044636,-1449.02,0.00030136,2,"2024-05-02T20:50:44.636",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287678,1714683044645,-500.0,0.00030136,2,"2024-05-02T20:50:44.645",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287679,1714683044655,-500.0,0.00030136,2,"2024-05-02T20:50:44.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287680,1714683044664,-500.0,0.00030136,2,"2024-05-02T20:50:44.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287681,1714683044674,-500.0,0.00030136,2,"2024-05-02T20:50:44.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287682,1714683044685,-500.0,0.00030136,2,"2024-05-02T20:50:44.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287683,1714683044696,-2076.18,0.00030136,2,"2024-05-02T20:50:44.696",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287684,1714683044707,-896.36,0.00030136,2,"2024-05-02T20:50:44.707",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287685,1714683044717,-1562.95,0.00030136,2,"2024-05-02T20:50:44.717",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287686,1714683044728,-500.0,0.00030136,2,"2024-05-02T20:50:44.728",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287687,1714683044738,-500.0,0.00030136,2,"2024-05-02T20:50:44.738",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287688,1714683044750,-500.0,0.00030136,2,"2024-05-02T20:50:44.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287689,1714683044760,-500.0,0.00030136,2,"2024-05-02T20:50:44.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287690,1714683044773,-500.0,0.00030136,2,"2024-05-02T20:50:44.773",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287691,1714683044783,-500.0,0.00030136,2,"2024-05-02T20:50:44.783",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287692,1714683044792,-500.0,0.00030136,2,"2024-05-02T20:50:44.792",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287693,1714683044801,-615.89,0.00030136,2,"2024-05-02T20:50:44.801",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287694,1714683044811,-500.0,0.00030136,2,"2024-05-02T20:50:44.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287695,1714683044821,-500.0,0.00030136,2,"2024-05-02T20:50:44.821",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287696,1714683044830,-500.0,0.00030136,2,"2024-05-02T20:50:44.830",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287697,1714683044840,-842.85,0.00030136,2,"2024-05-02T20:50:44.840",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287698,1714683044852,-602.38719331,0.00030136,2,"2024-05-02T20:50:44.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287699,1714683044862,-500.0,0.00030136,2,"2024-05-02T20:50:44.862",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287700,1714683044871,-718.55,0.00030136,2,"2024-05-02T20:50:44.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287701,1714683044881,-1843.7,0.00030136,2,"2024-05-02T20:50:44.881",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287702,1714683044890,-988.8,0.00030136,2,"2024-05-02T20:50:44.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287703,1714683044899,-1233.01,0.00030136,2,"2024-05-02T20:50:44.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287704,1714683044908,-1043.58,0.00030136,2,"2024-05-02T20:50:44.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287705,1714683044919,-500.0,0.00030136,2,"2024-05-02T20:50:44.919",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287706,1714683044928,-500.0,0.00030136,2,"2024-05-02T20:50:44.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287707,1714683044937,-500.0,0.00030136,2,"2024-05-02T20:50:44.937",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287708,1714683044946,-500.0,0.00030136,2,"2024-05-02T20:50:44.946",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287709,1714683044955,-502.34616401,0.00030136,2,"2024-05-02T20:50:44.955",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287710,1714683044965,-779.0,0.00030136,2,"2024-05-02T20:50:44.965",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287711,1714683044975,-2426.46,0.00030136,2,"2024-05-02T20:50:44.975",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287712,1714683044984,-500.0,0.00030136,2,"2024-05-02T20:50:44.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287713,1714683044993,-1227.36,0.00030136,2,"2024-05-02T20:50:44.993",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287714,1714683045003,-1366.27,0.00030136,2,"2024-05-02T20:50:45.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287715,1714683045012,-500.0,0.00030136,2,"2024-05-02T20:50:45.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287716,1714683045021,-500.0,0.00030136,2,"2024-05-02T20:50:45.021",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287717,1714683045030,-500.0,0.00030136,2,"2024-05-02T20:50:45.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287718,1714683045039,-593.4950215,0.00030136,2,"2024-05-02T20:50:45.039",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287719,1714683045048,-1062.59,0.00030136,2,"2024-05-02T20:50:45.048",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287720,1714683045058,-500.0,0.00030136,2,"2024-05-02T20:50:45.058",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287721,1714683045068,-1119.74,0.00030136,2,"2024-05-02T20:50:45.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287722,1714683045078,-378.65708808,0.00030136,2,"2024-05-02T20:50:45.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287723,1714683045087,-500.0,0.00030136,2,"2024-05-02T20:50:45.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287724,1714683045096,-1126.52,0.00030136,2,"2024-05-02T20:50:45.096",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287725,1714683045106,-500.0,0.00030136,2,"2024-05-02T20:50:45.106",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287726,1714683045116,-1321.65,0.00030136,2,"2024-05-02T20:50:45.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287727,1714683045125,-500.0,0.00030136,2,"2024-05-02T20:50:45.125",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287728,1714683045134,-500.0,0.00030136,2,"2024-05-02T20:50:45.134",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287729,1714683045143,-968.08,0.00030136,2,"2024-05-02T20:50:45.143",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287730,1714683045153,-500.0,0.00030136,2,"2024-05-02T20:50:45.153",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287731,1714683045163,-500.0,0.00030136,2,"2024-05-02T20:50:45.163",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287732,1714683045172,-500.0,0.00030136,2,"2024-05-02T20:50:45.172",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287733,1714683045181,-500.0,0.00030136,2,"2024-05-02T20:50:45.181",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287734,1714683045190,-500.0,0.00030136,2,"2024-05-02T20:50:45.190",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287735,1714683045199,-1421.65,0.00030136,2,"2024-05-02T20:50:45.199",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287736,1714683045209,-500.0,0.00030136,2,"2024-05-02T20:50:45.209",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287737,1714683045218,-1669.57,0.00030136,2,"2024-05-02T20:50:45.218",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287738,1714683045227,-500.0,0.00030136,2,"2024-05-02T20:50:45.227",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287739,1714683045237,-500.0,0.00030136,2,"2024-05-02T20:50:45.237",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287740,1714683045246,-497.82488467,0.00030136,2,"2024-05-02T20:50:45.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287741,1714683045255,-500.0,0.00030136,2,"2024-05-02T20:50:45.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287742,1714683045265,-611.12,0.00030136,2,"2024-05-02T20:50:45.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287743,1714683045274,-500.0,0.00030136,2,"2024-05-02T20:50:45.274",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287744,1714683045283,-1045.51,0.00030136,2,"2024-05-02T20:50:45.283",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287745,1714683045292,-500.0,0.00030136,2,"2024-05-02T20:50:45.292",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287746,1714683045302,-500.0,0.00030136,2,"2024-05-02T20:50:45.302",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287747,1714683045311,-501.78587274,0.00030136,2,"2024-05-02T20:50:45.311",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287748,1714683045322,-887.23,0.00030136,2,"2024-05-02T20:50:45.322",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287749,1714683045331,-500.0,0.00030136,2,"2024-05-02T20:50:45.331",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287750,1714683045340,-500.0,0.00030136,2,"2024-05-02T20:50:45.340",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287751,1714683045350,-757.57,0.00030136,2,"2024-05-02T20:50:45.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287752,1714683045360,-500.0,0.00030136,2,"2024-05-02T20:50:45.360",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287753,1714683045369,-1235.25,0.00030136,2,"2024-05-02T20:50:45.369",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287754,1714683045378,-500.0,0.00030136,2,"2024-05-02T20:50:45.378",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287755,1714683045388,-500.0,0.00030136,2,"2024-05-02T20:50:45.388",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287756,1714683045397,-500.0,0.00030136,2,"2024-05-02T20:50:45.397",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287757,1714683045406,-500.0,0.00030136,2,"2024-05-02T20:50:45.406",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287758,1714683045415,-1648.49,0.00030136,2,"2024-05-02T20:50:45.415",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287759,1714683045424,-1549.2,0.00030136,2,"2024-05-02T20:50:45.424",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287760,1714683045433,-814.98,0.00030136,2,"2024-05-02T20:50:45.433",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287761,1714683045442,-1109.78,0.00030136,2,"2024-05-02T20:50:45.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287762,1714683045451,-1009.56,0.00030136,2,"2024-05-02T20:50:45.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287763,1714683045460,-500.0,0.00030136,2,"2024-05-02T20:50:45.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287764,1714683045469,-1083.32,0.00030136,2,"2024-05-02T20:50:45.469",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287765,1714683045478,-1978.86,0.00030136,2,"2024-05-02T20:50:45.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287766,1714683045487,-500.0,0.00030136,2,"2024-05-02T20:50:45.487",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287767,1714683045496,-500.0,0.00030136,2,"2024-05-02T20:50:45.496",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287768,1714683045505,-1371.5,0.00030136,2,"2024-05-02T20:50:45.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287769,1714683045515,-500.0,0.00030136,2,"2024-05-02T20:50:45.515",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287770,1714683045524,-2170.38,0.00030136,2,"2024-05-02T20:50:45.524",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287771,1714683045533,-506.25997547,0.00030136,2,"2024-05-02T20:50:45.533",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287772,1714683045542,-580.8848286,0.00030136,2,"2024-05-02T20:50:45.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287773,1714683045551,-500.0,0.00030136,2,"2024-05-02T20:50:45.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287774,1714683045560,-500.0,0.00030136,2,"2024-05-02T20:50:45.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287775,1714683045571,-500.0,0.00030136,2,"2024-05-02T20:50:45.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287776,1714683045580,-500.0,0.00030136,2,"2024-05-02T20:50:45.580",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287777,1714683045589,-500.0,0.00030136,2,"2024-05-02T20:50:45.589",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287778,1714683045598,-695.46,0.00030136,2,"2024-05-02T20:50:45.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287779,1714683045608,-500.0,0.00030136,2,"2024-05-02T20:50:45.608",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287780,1714683045617,-928.08,0.00030136,2,"2024-05-02T20:50:45.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287781,1714683045626,-635.18,0.00030136,2,"2024-05-02T20:50:45.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287782,1714683045635,-500.0,0.00030136,2,"2024-05-02T20:50:45.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287783,1714683045644,-727.5,0.00030136,2,"2024-05-02T20:50:45.644",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287784,1714683045653,-500.0,0.00030136,2,"2024-05-02T20:50:45.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287785,1714683045663,-576.6,0.00030136,2,"2024-05-02T20:50:45.663",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287786,1714683045672,-500.0,0.00030136,2,"2024-05-02T20:50:45.672",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287787,1714683045681,-1089.91,0.00030136,2,"2024-05-02T20:50:45.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287788,1714683045692,-500.0,0.00030136,2,"2024-05-02T20:50:45.692",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287789,1714683045701,-1145.73,0.00030136,2,"2024-05-02T20:50:45.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287790,1714683045711,-646.04,0.00030136,2,"2024-05-02T20:50:45.711",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287791,1714683045720,-500.0,0.00030136,2,"2024-05-02T20:50:45.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287792,1714683045730,-2355.52,0.00030136,2,"2024-05-02T20:50:45.730",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287793,1714683045740,-506.54,0.00030136,2,"2024-05-02T20:50:45.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287794,1714683045749,-1685.91,0.00030136,2,"2024-05-02T20:50:45.749",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287795,1714683045763,-523.68,0.00030136,2,"2024-05-02T20:50:45.763",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287796,1714683045772,-500.0,0.00030136,2,"2024-05-02T20:50:45.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287797,1714683045781,-944.69,0.00030136,2,"2024-05-02T20:50:45.781",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287798,1714683045790,-500.0,0.00030136,2,"2024-05-02T20:50:45.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287799,1714683045800,-575.67,0.00030136,2,"2024-05-02T20:50:45.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287800,1714683045809,-500.0,0.00030136,2,"2024-05-02T20:50:45.809",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287801,1714683045819,-2408.71,0.00030136,2,"2024-05-02T20:50:45.819",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287802,1714683045828,-1773.56,0.00030136,2,"2024-05-02T20:50:45.828",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287803,1714683045838,-796.25,0.00030136,2,"2024-05-02T20:50:45.838",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287805,1714683045849,-860.54,0.00030136,2,"2024-05-02T20:50:45.849",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287807,1714683045859,-878.37,0.00030136,2,"2024-05-02T20:50:45.859",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287810,1714683045868,-500.0,0.00030136,2,"2024-05-02T20:50:45.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287812,1714683045877,-500.0,0.00030136,2,"2024-05-02T20:50:45.877",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287814,1714683045886,-500.0,0.00030136,2,"2024-05-02T20:50:45.886",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287817,1714683045895,-500.0,0.00030136,2,"2024-05-02T20:50:45.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287820,1714683045904,-239.1307941,0.00030136,2,"2024-05-02T20:50:45.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287822,1714683045914,-770.23,0.00030136,2,"2024-05-02T20:50:45.914",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287824,1714683045923,-500.0,0.00030136,2,"2024-05-02T20:50:45.923",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287826,1714683045932,-828.87,0.00030136,2,"2024-05-02T20:50:45.932",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287828,1714683045943,-1610.86,0.00030136,2,"2024-05-02T20:50:45.943",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287830,1714683045952,-565.44,0.00030136,2,"2024-05-02T20:50:45.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287832,1714683045961,-500.0,0.00030136,2,"2024-05-02T20:50:45.961",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287834,1714683045970,-500.0,0.00030136,2,"2024-05-02T20:50:45.970",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287836,1714683045980,-585.07,0.00030136,2,"2024-05-02T20:50:45.980",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287838,1714683045990,-500.0,0.00030136,2,"2024-05-02T20:50:45.990",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287840,1714683045999,-500.0,0.00030136,2,"2024-05-02T20:50:45.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287842,1714683046008,-1250.61,0.00030136,2,"2024-05-02T20:50:46.008",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287844,1714683046017,-762.12,0.00030136,2,"2024-05-02T20:50:46.017",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287845,1714683046027,-687.63,0.00030136,2,"2024-05-02T20:50:46.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287846,1714683046036,-625.06,0.00030136,2,"2024-05-02T20:50:46.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287847,1714683046046,-960.08,0.00030136,2,"2024-05-02T20:50:46.046",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287849,1714683046055,-500.0,0.00030136,2,"2024-05-02T20:50:46.055",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287851,1714683046064,-683.05,0.00030136,2,"2024-05-02T20:50:46.064",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287853,1714683046074,-500.0,0.00030136,2,"2024-05-02T20:50:46.074",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287855,1714683046083,-791.88,0.00030136,2,"2024-05-02T20:50:46.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287857,1714683046092,-952.61,0.00030136,2,"2024-05-02T20:50:46.092",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287858,1714683046101,-500.0,0.00030136,2,"2024-05-02T20:50:46.101",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287860,1714683046110,-500.0,0.00030136,2,"2024-05-02T20:50:46.110",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287861,1714683046119,-500.0,0.00030136,2,"2024-05-02T20:50:46.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287863,1714683046129,-580.45,0.00030136,2,"2024-05-02T20:50:46.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287865,1714683046139,-1307.0,0.00030136,2,"2024-05-02T20:50:46.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287866,1714683046148,-500.0,0.00030136,2,"2024-05-02T20:50:46.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287867,1714683046160,-605.99,0.00030136,2,"2024-05-02T20:50:46.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287868,1714683046170,-500.0,0.00030136,2,"2024-05-02T20:50:46.170",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287869,1714683046180,-158.09957155,0.00030136,2,"2024-05-02T20:50:46.180",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287870,1714683046189,-500.0,0.00030136,2,"2024-05-02T20:50:46.189",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287871,1714683046199,-930.78,0.00030136,2,"2024-05-02T20:50:46.199",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287872,1714683046208,-500.0,0.00030136,2,"2024-05-02T20:50:46.208",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287873,1714683046218,-524.94,0.00030136,2,"2024-05-02T20:50:46.218",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287874,1714683046227,-404.5035544,0.00030136,2,"2024-05-02T20:50:46.227",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287875,1714683046238,-541.3,0.00030136,2,"2024-05-02T20:50:46.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287876,1714683046248,-500.0,0.00030136,2,"2024-05-02T20:50:46.248",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287877,1714683046257,-500.0,0.00030136,2,"2024-05-02T20:50:46.257",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287878,1714683046267,-740.85,0.00030136,2,"2024-05-02T20:50:46.267",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287879,1714683046276,-500.0,0.00030136,2,"2024-05-02T20:50:46.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287880,1714683046285,-742.65,0.00030136,2,"2024-05-02T20:50:46.285",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287881,1714683046294,-500.0,0.00030136,2,"2024-05-02T20:50:46.294",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287882,1714683046303,-500.0,0.00030136,2,"2024-05-02T20:50:46.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287883,1714683046313,-500.0,0.00030136,2,"2024-05-02T20:50:46.313",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287884,1714683046323,-972.98,0.00030136,2,"2024-05-02T20:50:46.323",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287885,1714683046331,-1262.99,0.00030136,2,"2024-05-02T20:50:46.331",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287886,1714683046341,-514.87,0.00030136,2,"2024-05-02T20:50:46.341",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287887,1714683046350,-1002.78,0.00030136,2,"2024-05-02T20:50:46.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287888,1714683046359,-500.0,0.00030136,2,"2024-05-02T20:50:46.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287889,1714683046368,-500.0,0.00030136,2,"2024-05-02T20:50:46.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287890,1714683046378,-701.34,0.00030136,2,"2024-05-02T20:50:46.378",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287891,1714683046387,-604.94,0.00030136,2,"2024-05-02T20:50:46.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287892,1714683046396,-500.0,0.00030136,2,"2024-05-02T20:50:46.396",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287893,1714683046405,-500.0,0.00030136,2,"2024-05-02T20:50:46.405",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287894,1714683046414,-506.01057348,0.00030136,2,"2024-05-02T20:50:46.414",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287895,1714683046423,-500.0,0.00030136,2,"2024-05-02T20:50:46.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287896,1714683046433,-500.0,0.00030136,2,"2024-05-02T20:50:46.433",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287897,1714683046442,-500.0,0.00030136,2,"2024-05-02T20:50:46.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287898,1714683046452,-718.95,0.00030136,2,"2024-05-02T20:50:46.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287899,1714683046463,-500.0,0.00030136,2,"2024-05-02T20:50:46.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287900,1714683046473,-500.0,0.00030136,2,"2024-05-02T20:50:46.473",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287901,1714683046482,-500.0,0.00030136,2,"2024-05-02T20:50:46.482",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287902,1714683046492,-500.0,0.00030136,2,"2024-05-02T20:50:46.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287903,1714683046501,-851.2,0.00030136,2,"2024-05-02T20:50:46.501",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287904,1714683046510,-991.31,0.00030136,2,"2024-05-02T20:50:46.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287905,1714683046519,-565.11,0.00030136,2,"2024-05-02T20:50:46.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287906,1714683046528,-500.0,0.00030136,2,"2024-05-02T20:50:46.528",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287907,1714683046536,-6873.07,0.00030136,2,"2024-05-02T20:50:46.536",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287908,1714683046545,-500.0,0.00030136,2,"2024-05-02T20:50:46.545",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287909,1714683046554,-500.0,0.00030136,2,"2024-05-02T20:50:46.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287910,1714683046564,-1034.58,0.00030136,2,"2024-05-02T20:50:46.564",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287911,1714683046573,-500.0,0.00030136,2,"2024-05-02T20:50:46.573",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287912,1714683046582,-500.0,0.00030136,2,"2024-05-02T20:50:46.582",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287913,1714683046593,-546.39,0.00030136,2,"2024-05-02T20:50:46.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287914,1714683046602,-500.0,0.00030136,2,"2024-05-02T20:50:46.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287916,1714683046611,-500.0,0.00030136,2,"2024-05-02T20:50:46.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287917,1714683046620,-1865.11,0.00030136,2,"2024-05-02T20:50:46.620",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287919,1714683046631,-3023.14,0.00030136,2,"2024-05-02T20:50:46.631",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287920,1714683046640,-500.0,0.00030136,2,"2024-05-02T20:50:46.640",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287922,1714683046649,-500.0,0.00030136,2,"2024-05-02T20:50:46.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287924,1714683046659,-3465.64,0.00030136,2,"2024-05-02T20:50:46.659",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287926,1714683046668,-500.0,0.00030136,2,"2024-05-02T20:50:46.668",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287928,1714683046677,-500.0,0.00030136,2,"2024-05-02T20:50:46.677",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287930,1714683046686,-414.44935478,0.00030136,2,"2024-05-02T20:50:46.686",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287933,1714683046698,-500.0,0.00030136,2,"2024-05-02T20:50:46.698",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287934,1714683046709,-738.49,0.00030136,2,"2024-05-02T20:50:46.709",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287936,1714683046718,-500.0,0.00030136,2,"2024-05-02T20:50:46.718",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287938,1714683046727,-1106.89,0.00030136,2,"2024-05-02T20:50:46.727",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287940,1714683046736,-829.32,0.00030136,2,"2024-05-02T20:50:46.736",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287942,1714683046745,-761.66,0.00030136,2,"2024-05-02T20:50:46.745",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287945,1714683046757,-779.97,0.00030136,2,"2024-05-02T20:50:46.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287946,1714683046768,-902.65,0.00030136,2,"2024-05-02T20:50:46.768",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287948,1714683046778,-642.7,0.00030136,2,"2024-05-02T20:50:46.778",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287951,1714683046788,-501.27,0.00030136,2,"2024-05-02T20:50:46.788",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287953,1714683046797,-1566.82,0.00030136,2,"2024-05-02T20:50:46.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287955,1714683046806,-500.0,0.00030136,2,"2024-05-02T20:50:46.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287957,1714683046816,-9353.96,0.00030136,2,"2024-05-02T20:50:46.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287959,1714683046825,-500.0,0.00030136,2,"2024-05-02T20:50:46.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287960,1714683046834,-774.51,0.00030136,2,"2024-05-02T20:50:46.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287962,1714683046844,-500.0,0.00030136,2,"2024-05-02T20:50:46.844",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287964,1714683046854,-590.33,0.00030136,2,"2024-05-02T20:50:46.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287966,1714683046863,-1525.66,0.00030136,2,"2024-05-02T20:50:46.863",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287968,1714683046872,-500.0,0.00030136,2,"2024-05-02T20:50:46.872",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287970,1714683046882,-500.0,0.00030136,2,"2024-05-02T20:50:46.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287972,1714683046893,-500.0,0.00030136,2,"2024-05-02T20:50:46.893",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287974,1714683046902,-1269.77,0.00030136,2,"2024-05-02T20:50:46.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287977,1714683046915,-500.0,0.00030136,2,"2024-05-02T20:50:46.915",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287979,1714683046929,-500.0,0.00030136,2,"2024-05-02T20:50:46.929",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287982,1714683046943,-500.0,0.00030136,2,"2024-05-02T20:50:46.943",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287984,1714683046956,-2731.24,0.00030136,2,"2024-05-02T20:50:46.956",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287986,1714683046967,-500.0,0.00030136,2,"2024-05-02T20:50:46.967",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287989,1714683046981,-500.0,0.00030136,2,"2024-05-02T20:50:46.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287991,1714683046994,-1488.34,0.00030136,2,"2024-05-02T20:50:46.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287994,1714683047007,-622.08062735,0.00030136,2,"2024-05-02T20:50:47.007",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287996,1714683047021,-3356.41,0.00030136,2,"2024-05-02T20:50:47.021",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325287999,1714683047034,-500.0,0.00030136,2,"2024-05-02T20:50:47.034",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288001,1714683047049,-573.14,0.00030136,2,"2024-05-02T20:50:47.049",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288004,1714683047063,-500.0,0.00030136,2,"2024-05-02T20:50:47.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288006,1714683047078,-635.45,0.00030136,2,"2024-05-02T20:50:47.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288008,1714683047091,-507.24230615,0.00030136,2,"2024-05-02T20:50:47.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288011,1714683047103,-500.0,0.00030136,2,"2024-05-02T20:50:47.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288013,1714683047119,-1817.56,0.00030136,2,"2024-05-02T20:50:47.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288016,1714683047132,-500.0,0.00030136,2,"2024-05-02T20:50:47.132",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288018,1714683047145,-500.0,0.00030136,2,"2024-05-02T20:50:47.145",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288020,1714683047155,-500.0,0.00030136,2,"2024-05-02T20:50:47.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288023,1714683047167,-500.0,0.00030136,2,"2024-05-02T20:50:47.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288025,1714683047178,-500.0,0.00030136,2,"2024-05-02T20:50:47.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288027,1714683047190,-4081.46,0.00030136,2,"2024-05-02T20:50:47.190",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288030,1714683047203,-1677.29,0.00030136,2,"2024-05-02T20:50:47.203",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288032,1714683047216,-537.36,0.00030136,2,"2024-05-02T20:50:47.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288034,1714683047229,-500.0,0.00030136,2,"2024-05-02T20:50:47.229",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288037,1714683047243,-1134.94,0.00030136,2,"2024-05-02T20:50:47.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288039,1714683047257,-500.0,0.00030136,2,"2024-05-02T20:50:47.257",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288042,1714683047268,-968.31,0.00030136,2,"2024-05-02T20:50:47.268",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288044,1714683047279,-500.0,0.00030136,2,"2024-05-02T20:50:47.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288046,1714683047289,-1335.63,0.00030136,2,"2024-05-02T20:50:47.289",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288048,1714683047301,-3736.4,0.00030136,2,"2024-05-02T20:50:47.301",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288051,1714683047314,-500.0,0.00030136,2,"2024-05-02T20:50:47.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288053,1714683047328,-627.51423455,0.00030136,2,"2024-05-02T20:50:47.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288055,1714683047340,-568.92,0.00030136,2,"2024-05-02T20:50:47.340",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288057,1714683047351,-500.0,0.00030136,2,"2024-05-02T20:50:47.351",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288060,1714683047363,-554.42,0.00030136,2,"2024-05-02T20:50:47.363",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288062,1714683047376,-652.23,0.00030136,2,"2024-05-02T20:50:47.376",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288064,1714683047387,-500.0,0.00030136,2,"2024-05-02T20:50:47.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288065,1714683047398,-500.0,0.00030136,2,"2024-05-02T20:50:47.398",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288066,1714683047408,-500.0,0.00030136,2,"2024-05-02T20:50:47.408",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288067,1714683047420,-705.57,0.00030136,2,"2024-05-02T20:50:47.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288068,1714683047432,-500.0,0.00030136,2,"2024-05-02T20:50:47.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288069,1714683047443,-957.61,0.00030136,2,"2024-05-02T20:50:47.443",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288070,1714683047454,-1623.19,0.00030136,2,"2024-05-02T20:50:47.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288071,1714683047466,-2555.94,0.00030136,2,"2024-05-02T20:50:47.466",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288072,1714683047478,-500.0,0.00030136,2,"2024-05-02T20:50:47.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288073,1714683047489,-500.0,0.00030136,2,"2024-05-02T20:50:47.489",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288076,1714683047502,-1026.44,0.00030136,2,"2024-05-02T20:50:47.502",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288078,1714683047514,-500.0,0.00030136,2,"2024-05-02T20:50:47.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288080,1714683047525,-718.46,0.00030136,2,"2024-05-02T20:50:47.525",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288082,1714683047537,-1517.33,0.00030136,2,"2024-05-02T20:50:47.537",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288084,1714683047549,-1439.64,0.00030136,2,"2024-05-02T20:50:47.549",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288087,1714683047560,-5095.95,0.00030136,2,"2024-05-02T20:50:47.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288089,1714683047572,-1327.2,0.00030136,2,"2024-05-02T20:50:47.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288090,1714683047584,-1178.27,0.00030136,2,"2024-05-02T20:50:47.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288091,1714683047595,-502.35,0.00030136,2,"2024-05-02T20:50:47.595",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288092,1714683047606,-562.49,0.00030136,2,"2024-05-02T20:50:47.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288093,1714683047617,-758.48,0.00030136,2,"2024-05-02T20:50:47.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288094,1714683047628,-551.3,0.00030136,2,"2024-05-02T20:50:47.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288095,1714683047639,-500.0,0.00030136,2,"2024-05-02T20:50:47.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288096,1714683047655,-557.06,0.00030136,2,"2024-05-02T20:50:47.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288097,1714683047666,-727.6,0.00030136,2,"2024-05-02T20:50:47.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288098,1714683047677,-5445.33,0.00030136,2,"2024-05-02T20:50:47.677",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288099,1714683047688,-762.17,0.00030136,2,"2024-05-02T20:50:47.688",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288100,1714683047701,-45303.37,0.00030136,2,"2024-05-02T20:50:47.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288101,1714683047713,-500.0,0.00030136,2,"2024-05-02T20:50:47.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288102,1714683047724,-500.0,0.00030136,2,"2024-05-02T20:50:47.724",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288103,1714683047735,-1363.55,0.00030136,2,"2024-05-02T20:50:47.735",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288104,1714683047746,-2490.82,0.00030136,2,"2024-05-02T20:50:47.746",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288105,1714683047757,-500.0,0.00030136,2,"2024-05-02T20:50:47.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288106,1714683047770,-500.0,0.00030136,2,"2024-05-02T20:50:47.770",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288107,1714683047781,-2769.91,0.00030136,2,"2024-05-02T20:50:47.781",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288108,1714683047792,-500.0,0.00030136,2,"2024-05-02T20:50:47.792",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288109,1714683047803,-3004.84,0.00030136,2,"2024-05-02T20:50:47.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288110,1714683047814,-500.0,0.00030136,2,"2024-05-02T20:50:47.814",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288111,1714683047826,-500.0,0.00030136,2,"2024-05-02T20:50:47.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288112,1714683047837,-1062.14,0.00030136,2,"2024-05-02T20:50:47.837",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288113,1714683047848,-743.02,0.00030136,2,"2024-05-02T20:50:47.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288114,1714683047860,-500.0,0.00030136,2,"2024-05-02T20:50:47.860",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288115,1714683047871,-15831.97,0.00030136,2,"2024-05-02T20:50:47.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288116,1714683047882,-500.0,0.00030136,2,"2024-05-02T20:50:47.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288117,1714683047894,-2761.68,0.00030136,2,"2024-05-02T20:50:47.894",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288118,1714683047904,-500.0,0.00030136,2,"2024-05-02T20:50:47.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288119,1714683047915,-1371.34,0.00030136,2,"2024-05-02T20:50:47.915",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288120,1714683047927,-1113.43,0.00030136,2,"2024-05-02T20:50:47.927",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288121,1714683047939,-1501.38,0.00030136,2,"2024-05-02T20:50:47.939",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288122,1714683047950,-500.0,0.00030136,2,"2024-05-02T20:50:47.950",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288123,1714683047961,-500.0,0.00030136,2,"2024-05-02T20:50:47.961",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288124,1714683047972,-500.0,0.00030136,2,"2024-05-02T20:50:47.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288125,1714683047983,-1216.58,0.00030136,2,"2024-05-02T20:50:47.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288126,1714683047994,-906.68,0.00030136,2,"2024-05-02T20:50:47.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288127,1714683048006,-865.05,0.00030136,2,"2024-05-02T20:50:48.006",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288128,1714683048017,-768.24,0.00030136,2,"2024-05-02T20:50:48.017",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288129,1714683048029,-2376.95,0.00030136,2,"2024-05-02T20:50:48.029",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288130,1714683048040,-3370.97,0.00030136,2,"2024-05-02T20:50:48.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288131,1714683048052,-1354.24,0.00030136,2,"2024-05-02T20:50:48.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288132,1714683048064,-500.0,0.00030136,2,"2024-05-02T20:50:48.064",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288133,1714683048076,-500.0,0.00030136,2,"2024-05-02T20:50:48.076",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288134,1714683048087,-1029.53,0.00030136,2,"2024-05-02T20:50:48.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288135,1714683048099,-500.0,0.00030136,2,"2024-05-02T20:50:48.099",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288136,1714683048110,-2960.03,0.00030136,2,"2024-05-02T20:50:48.110",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288137,1714683048121,-500.0,0.00030136,2,"2024-05-02T20:50:48.121",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288138,1714683048132,-1764.92,0.00030136,2,"2024-05-02T20:50:48.132",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288139,1714683048145,-584.58425267,0.00030136,2,"2024-05-02T20:50:48.145",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288140,1714683048156,-1009.68,0.00030136,2,"2024-05-02T20:50:48.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288141,1714683048168,-500.0,0.00030136,2,"2024-05-02T20:50:48.168",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288142,1714683048179,-605.13,0.00030136,2,"2024-05-02T20:50:48.179",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288143,1714683048191,-500.0,0.00030136,2,"2024-05-02T20:50:48.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288144,1714683048202,-1000.0,0.00030136,2,"2024-05-02T20:50:48.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288145,1714683048213,-500.0,0.00030136,2,"2024-05-02T20:50:48.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288146,1714683048224,-1456.63,0.00030136,2,"2024-05-02T20:50:48.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288147,1714683048235,-500.0,0.00030136,2,"2024-05-02T20:50:48.235",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288148,1714683048247,-500.0,0.00030136,2,"2024-05-02T20:50:48.247",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288149,1714683048258,-500.0,0.00030136,2,"2024-05-02T20:50:48.258",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288150,1714683048269,-500.0,0.00030136,2,"2024-05-02T20:50:48.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288151,1714683048280,-500.0,0.00030136,2,"2024-05-02T20:50:48.280",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288152,1714683048291,-500.0,0.00030136,2,"2024-05-02T20:50:48.291",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288153,1714683048304,-506.19059218,0.00030136,2,"2024-05-02T20:50:48.304",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288154,1714683048315,-7969.41,0.00030136,2,"2024-05-02T20:50:48.315",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288155,1714683048327,-500.0,0.00030136,2,"2024-05-02T20:50:48.327",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288156,1714683048338,-500.0,0.00030136,2,"2024-05-02T20:50:48.338",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288157,1714683048349,-955.39,0.00030136,2,"2024-05-02T20:50:48.349",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288158,1714683048361,-500.0,0.00030136,2,"2024-05-02T20:50:48.361",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288159,1714683048372,-2243.19,0.00030136,2,"2024-05-02T20:50:48.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288160,1714683048383,-676.29,0.00030136,2,"2024-05-02T20:50:48.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288161,1714683048395,-500.0,0.00030136,2,"2024-05-02T20:50:48.395",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288162,1714683048406,-1270.27,0.00030136,2,"2024-05-02T20:50:48.406",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288163,1714683048417,-500.0,0.00030136,2,"2024-05-02T20:50:48.417",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288164,1714683048429,-500.0,0.00030136,2,"2024-05-02T20:50:48.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288165,1714683048440,-500.0,0.00030136,2,"2024-05-02T20:50:48.440",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288166,1714683048452,-500.0,0.00030136,2,"2024-05-02T20:50:48.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288167,1714683048463,-8073.81,0.00030136,2,"2024-05-02T20:50:48.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288168,1714683048475,-500.0,0.00030136,2,"2024-05-02T20:50:48.475",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288169,1714683048486,-758.21,0.00030136,2,"2024-05-02T20:50:48.486",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288170,1714683048498,-500.0,0.00030136,2,"2024-05-02T20:50:48.498",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288171,1714683048510,-500.0,0.00030136,2,"2024-05-02T20:50:48.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288172,1714683048521,-821.97,0.00030136,2,"2024-05-02T20:50:48.521",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288173,1714683048533,-500.0,0.00030136,2,"2024-05-02T20:50:48.533",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288174,1714683048543,-5493.82,0.00030136,2,"2024-05-02T20:50:48.543",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288175,1714683048555,-1718.49,0.00030136,2,"2024-05-02T20:50:48.555",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288176,1714683048566,-610.46,0.00030136,2,"2024-05-02T20:50:48.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288177,1714683048579,-500.0,0.00030136,2,"2024-05-02T20:50:48.579",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288178,1714683048590,-2570.96,0.00030136,2,"2024-05-02T20:50:48.590",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288179,1714683048600,-2831.85,0.00030136,2,"2024-05-02T20:50:48.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288180,1714683048612,-500.0,0.00030136,2,"2024-05-02T20:50:48.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288181,1714683048623,-500.0,0.00030136,2,"2024-05-02T20:50:48.623",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288182,1714683048634,-1043.96,0.00030136,2,"2024-05-02T20:50:48.634",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288183,1714683048644,-500.0,0.00030136,2,"2024-05-02T20:50:48.644",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288184,1714683048655,-537.84,0.00030136,2,"2024-05-02T20:50:48.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288185,1714683048667,-650.25,0.00030136,2,"2024-05-02T20:50:48.667",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288186,1714683048679,-9695.1,0.00030136,2,"2024-05-02T20:50:48.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288187,1714683048690,-941.56,0.00030136,2,"2024-05-02T20:50:48.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288188,1714683048702,-500.0,0.00030136,2,"2024-05-02T20:50:48.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288189,1714683048713,-540.05,0.00030136,2,"2024-05-02T20:50:48.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288190,1714683048725,-4089.27,0.00030136,2,"2024-05-02T20:50:48.725",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288191,1714683048736,-1263.89,0.00030136,2,"2024-05-02T20:50:48.736",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288192,1714683048747,-1574.56,0.00030136,2,"2024-05-02T20:50:48.747",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288193,1714683048761,-2116.12,0.00030136,2,"2024-05-02T20:50:48.761",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288194,1714683048772,-946.74,0.00030136,2,"2024-05-02T20:50:48.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288195,1714683048783,-833.0,0.00030136,2,"2024-05-02T20:50:48.783",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288196,1714683048794,-4373.06,0.00030136,2,"2024-05-02T20:50:48.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288197,1714683048807,-500.0,0.00030136,2,"2024-05-02T20:50:48.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288198,1714683048817,-500.0,0.00030136,2,"2024-05-02T20:50:48.817",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288199,1714683048833,-1640.29,0.00030136,2,"2024-05-02T20:50:48.833",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288200,1714683048845,-3018.57,0.00030136,2,"2024-05-02T20:50:48.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288201,1714683048856,-500.0,0.00030136,2,"2024-05-02T20:50:48.856",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288202,1714683048868,-989.93,0.00030136,2,"2024-05-02T20:50:48.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288203,1714683048879,-19891.27,0.00030136,2,"2024-05-02T20:50:48.879",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288204,1714683048890,-740.29,0.00030136,2,"2024-05-02T20:50:48.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288205,1714683048902,-2971.98,0.00030136,2,"2024-05-02T20:50:48.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288206,1714683048913,-504.06575479,0.00030136,2,"2024-05-02T20:50:48.913",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288207,1714683048925,-548.43,0.00030136,2,"2024-05-02T20:50:48.925",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288208,1714683048936,-500.0,0.00030136,2,"2024-05-02T20:50:48.936",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288209,1714683048946,-1971.49,0.00030136,2,"2024-05-02T20:50:48.946",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288210,1714683048957,-500.0,0.00030136,2,"2024-05-02T20:50:48.957",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288211,1714683048969,-500.0,0.00030136,2,"2024-05-02T20:50:48.969",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288212,1714683048980,-927.39,0.00030136,2,"2024-05-02T20:50:48.980",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288213,1714683048991,-1288.02,0.00030136,2,"2024-05-02T20:50:48.991",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288214,1714683049002,-500.0,0.00030136,2,"2024-05-02T20:50:49.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288215,1714683049014,-817.28,0.00030136,2,"2024-05-02T20:50:49.014",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288216,1714683049025,-500.0,0.00030136,2,"2024-05-02T20:50:49.025",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288217,1714683049036,-3467.39,0.00030136,2,"2024-05-02T20:50:49.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288218,1714683049048,-500.0,0.00030136,2,"2024-05-02T20:50:49.048",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288219,1714683049060,-500.0,0.00030136,2,"2024-05-02T20:50:49.060",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288220,1714683049073,-500.0,0.00030136,2,"2024-05-02T20:50:49.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288221,1714683049085,-500.0,0.00030136,2,"2024-05-02T20:50:49.085",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288222,1714683049096,-500.0,0.00030136,2,"2024-05-02T20:50:49.096",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288223,1714683049107,-1615.23,0.00030136,2,"2024-05-02T20:50:49.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288224,1714683049118,-1258.21,0.00030136,2,"2024-05-02T20:50:49.118",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288225,1714683049129,-11495.52,0.00030136,2,"2024-05-02T20:50:49.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288226,1714683049140,-1011.03,0.00030136,2,"2024-05-02T20:50:49.140",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288227,1714683049151,-2771.84,0.00030136,2,"2024-05-02T20:50:49.151",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288228,1714683049162,-1378.34,0.00030136,2,"2024-05-02T20:50:49.162",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288229,1714683049174,-500.0,0.00030136,2,"2024-05-02T20:50:49.174",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288230,1714683049186,-500.0,0.00030136,2,"2024-05-02T20:50:49.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288231,1714683049196,-3318.29,0.00030136,2,"2024-05-02T20:50:49.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288232,1714683049207,-808.88,0.00030136,2,"2024-05-02T20:50:49.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288233,1714683049219,-12295.9,0.00030136,2,"2024-05-02T20:50:49.219",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288234,1714683049230,-2575.2,0.00030136,2,"2024-05-02T20:50:49.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288235,1714683049241,-500.0,0.00030136,2,"2024-05-02T20:50:49.241",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288236,1714683049253,-1484.73,0.00030136,2,"2024-05-02T20:50:49.253",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288237,1714683049265,-500.0,0.00030136,2,"2024-05-02T20:50:49.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288238,1714683049276,-511.28,0.00030136,2,"2024-05-02T20:50:49.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288239,1714683049287,-1367.4,0.00030136,2,"2024-05-02T20:50:49.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288240,1714683049299,-500.0,0.00030136,2,"2024-05-02T20:50:49.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288241,1714683049310,-500.0,0.00030136,2,"2024-05-02T20:50:49.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288242,1714683049326,-500.0,0.00030136,2,"2024-05-02T20:50:49.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288243,1714683049336,-1154.2,0.00030136,2,"2024-05-02T20:50:49.336",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288244,1714683049348,-500.0,0.00030136,2,"2024-05-02T20:50:49.348",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288245,1714683049359,-500.0,0.00030136,2,"2024-05-02T20:50:49.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288246,1714683049371,-500.0,0.00030136,2,"2024-05-02T20:50:49.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288247,1714683049383,-578.6644809,0.00030136,2,"2024-05-02T20:50:49.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288248,1714683049394,-500.0,0.00030136,2,"2024-05-02T20:50:49.394",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288249,1714683049405,-1248.55,0.00030136,2,"2024-05-02T20:50:49.405",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288250,1714683049416,-1392.65,0.00030136,2,"2024-05-02T20:50:49.416",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288251,1714683049427,-1440.14,0.00030136,2,"2024-05-02T20:50:49.427",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288252,1714683049438,-5923.2,0.00030136,2,"2024-05-02T20:50:49.438",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288253,1714683049450,-2102.3,0.00030136,2,"2024-05-02T20:50:49.450",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288254,1714683049461,-3535.22,0.00030136,2,"2024-05-02T20:50:49.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288255,1714683049471,-896.52,0.00030136,2,"2024-05-02T20:50:49.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288256,1714683049483,-2915.59,0.00030136,2,"2024-05-02T20:50:49.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288257,1714683049493,-639.04,0.00030136,2,"2024-05-02T20:50:49.493",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288258,1714683049504,-4754.88,0.00030136,2,"2024-05-02T20:50:49.504",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288259,1714683049515,-500.0,0.00030136,2,"2024-05-02T20:50:49.515",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288260,1714683049526,-500.0,0.00030136,2,"2024-05-02T20:50:49.526",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288261,1714683049537,-500.0,0.00030136,2,"2024-05-02T20:50:49.537",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288262,1714683049548,-57354.3,0.00030136,2,"2024-05-02T20:50:49.548",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288263,1714683049559,-1162.97,0.00030136,2,"2024-05-02T20:50:49.559",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288264,1714683049569,-5719.64,0.00030136,2,"2024-05-02T20:50:49.569",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288265,1714683049582,-2218.92,0.00030136,2,"2024-05-02T20:50:49.582",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288266,1714683049593,-898.07,0.00030136,2,"2024-05-02T20:50:49.593",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288267,1714683049604,-501.51023486,0.00030136,2,"2024-05-02T20:50:49.604",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288268,1714683049614,-500.0,0.00030136,2,"2024-05-02T20:50:49.614",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288269,1714683049626,-500.0,0.00030136,2,"2024-05-02T20:50:49.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288270,1714683049636,-2724.43,0.00030136,2,"2024-05-02T20:50:49.636",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288271,1714683049647,-1758.7,0.00030136,2,"2024-05-02T20:50:49.647",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288272,1714683049658,-500.0,0.00030136,2,"2024-05-02T20:50:49.658",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288273,1714683049669,-500.0,0.00030136,2,"2024-05-02T20:50:49.669",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288274,1714683049679,-2516.79,0.00030136,2,"2024-05-02T20:50:49.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288275,1714683049690,-500.0,0.00030136,2,"2024-05-02T20:50:49.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288276,1714683049701,-7172.87,0.00030136,2,"2024-05-02T20:50:49.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288277,1714683049713,-271.64658889,0.00030136,2,"2024-05-02T20:50:49.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288278,1714683049723,-500.0,0.00030136,2,"2024-05-02T20:50:49.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288279,1714683049734,-795.08,0.00030136,2,"2024-05-02T20:50:49.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288280,1714683049745,-500.0,0.00030136,2,"2024-05-02T20:50:49.745",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288281,1714683049757,-6587.91,0.00030136,2,"2024-05-02T20:50:49.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288282,1714683049771,-500.0,0.00030136,2,"2024-05-02T20:50:49.771",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288283,1714683049782,-3941.28,0.00030136,2,"2024-05-02T20:50:49.782",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288284,1714683049793,-500.0,0.00030136,2,"2024-05-02T20:50:49.793",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288285,1714683049804,-1364.01,0.00030136,2,"2024-05-02T20:50:49.804",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288286,1714683049816,-500.0,0.00030136,2,"2024-05-02T20:50:49.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288287,1714683049828,-500.0,0.00030136,2,"2024-05-02T20:50:49.828",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288288,1714683049841,-500.0,0.00030136,2,"2024-05-02T20:50:49.841",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288289,1714683049851,-500.0,0.00030136,2,"2024-05-02T20:50:49.851",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288290,1714683049862,-2146.19,0.00030136,2,"2024-05-02T20:50:49.862",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288291,1714683049873,-587.92,0.00030136,2,"2024-05-02T20:50:49.873",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288292,1714683049884,-556.18,0.00030136,2,"2024-05-02T20:50:49.884",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288293,1714683049895,-500.0,0.00030136,2,"2024-05-02T20:50:49.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288294,1714683049907,-500.0,0.00030136,2,"2024-05-02T20:50:49.907",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288295,1714683049917,-3731.86,0.00030136,2,"2024-05-02T20:50:49.917",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288296,1714683049927,-12785.55,0.00030136,2,"2024-05-02T20:50:49.927",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288297,1714683049937,-727.53,0.00030136,2,"2024-05-02T20:50:49.937",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288298,1714683049947,-151.49425947,0.00030136,2,"2024-05-02T20:50:49.947",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288299,1714683049956,-500.0,0.00030136,2,"2024-05-02T20:50:49.956",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288300,1714683049966,-846.01,0.00030136,2,"2024-05-02T20:50:49.966",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288301,1714683049975,-533.28,0.00030136,2,"2024-05-02T20:50:49.975",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288302,1714683049984,-500.0,0.00030136,2,"2024-05-02T20:50:49.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288303,1714683049994,-18444.19,0.00030136,2,"2024-05-02T20:50:49.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288304,1714683050003,-3601.62,0.00030136,2,"2024-05-02T20:50:50.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288305,1714683050013,-2895.18,0.00030136,2,"2024-05-02T20:50:50.013",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288306,1714683050023,-500.0,0.00030136,2,"2024-05-02T20:50:50.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288307,1714683050032,-521.72207182,0.00030136,2,"2024-05-02T20:50:50.032",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288308,1714683050042,-14107.57,0.00030136,2,"2024-05-02T20:50:50.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288309,1714683050052,-500.0,0.00030136,2,"2024-05-02T20:50:50.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288310,1714683050062,-1353.44,0.00030136,2,"2024-05-02T20:50:50.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288311,1714683050074,-500.0,0.00030136,2,"2024-05-02T20:50:50.074",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288312,1714683050083,-500.0,0.00030136,2,"2024-05-02T20:50:50.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288313,1714683050093,-500.0,0.00030136,2,"2024-05-02T20:50:50.093",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288314,1714683050552,-500.0,0.00030136,2,"2024-05-02T20:50:50.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288315,1714683050586,-500.0,0.00030136,2,"2024-05-02T20:50:50.586",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288316,1714683050610,-5327.9,0.00030136,2,"2024-05-02T20:50:50.610",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288317,1714683050641,-500.0,0.00030136,2,"2024-05-02T20:50:50.641",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288318,1714683050653,-545.66,0.00030136,2,"2024-05-02T20:50:50.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288319,1714683050662,-1745.58,0.00030136,2,"2024-05-02T20:50:50.662",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288320,1714683050672,-500.0,0.00030136,2,"2024-05-02T20:50:50.672",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288321,1714683050681,-500.0,0.00030136,2,"2024-05-02T20:50:50.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288322,1714683050690,-500.0,0.00030136,2,"2024-05-02T20:50:50.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288323,1714683050700,-3148.03,0.00030136,2,"2024-05-02T20:50:50.700",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288324,1714683050709,-500.0,0.00030136,2,"2024-05-02T20:50:50.709",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288325,1714683050719,-22162.2,0.00030136,2,"2024-05-02T20:50:50.719",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288326,1714683050728,-1367.75,0.00030136,2,"2024-05-02T20:50:50.728",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288327,1714683050737,-500.0,0.00030136,2,"2024-05-02T20:50:50.737",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288328,1714683050746,-1652.07,0.00030136,2,"2024-05-02T20:50:50.746",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288329,1714683050757,-500.0,0.00030136,2,"2024-05-02T20:50:50.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288330,1714683050768,-500.0,0.00030136,2,"2024-05-02T20:50:50.768",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288331,1714683050777,-500.0,0.00030136,2,"2024-05-02T20:50:50.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288332,1714683050787,-6157.93,0.00030136,2,"2024-05-02T20:50:50.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288333,1714683050795,-500.0,0.00030136,2,"2024-05-02T20:50:50.795",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288334,1714683050806,-3794.04,0.00030136,2,"2024-05-02T20:50:50.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288335,1714683050815,-4778.95,0.00030136,2,"2024-05-02T20:50:50.815",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288336,1714683050825,-500.0,0.00030136,2,"2024-05-02T20:50:50.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288337,1714683050838,-1958.68,0.00030136,2,"2024-05-02T20:50:50.838",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288338,1714683050849,-500.0,0.00030136,2,"2024-05-02T20:50:50.849",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288339,1714683050858,-1798.53,0.00030136,2,"2024-05-02T20:50:50.858",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288340,1714683050868,-646.91,0.00030136,2,"2024-05-02T20:50:50.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288341,1714683050878,-500.0,0.00030136,2,"2024-05-02T20:50:50.878",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288342,1714683050886,-646.91,0.00030136,2,"2024-05-02T20:50:50.886",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288343,1714683050896,-3158.22,0.00030136,2,"2024-05-02T20:50:50.896",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288344,1714683050905,-646.91,0.00030136,2,"2024-05-02T20:50:50.905",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288345,1714683050915,-500.0,0.00030136,2,"2024-05-02T20:50:50.915",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288346,1714683050925,-621.64,0.00030136,2,"2024-05-02T20:50:50.925",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288347,1714683050935,-500.0,0.00030136,2,"2024-05-02T20:50:50.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288348,1714683050944,-150.0,0.00030136,2,"2024-05-02T20:50:50.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288349,1714683050954,-500.0,0.00030136,2,"2024-05-02T20:50:50.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288350,1714683050963,-500.0,0.00030136,2,"2024-05-02T20:50:50.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288351,1714683050972,-500.0,0.00030136,2,"2024-05-02T20:50:50.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288352,1714683050982,-500.0,0.00030136,2,"2024-05-02T20:50:50.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288353,1714683050992,-500.0,0.00030136,2,"2024-05-02T20:50:50.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288354,1714683051001,-500.0,0.00030136,2,"2024-05-02T20:50:51.001",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288355,1714683051010,-500.0,0.00030136,2,"2024-05-02T20:50:51.010",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288356,1714683051019,-11517.06,0.00030136,2,"2024-05-02T20:50:51.019",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288357,1714683051028,-500.0,0.00030136,2,"2024-05-02T20:50:51.028",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288358,1714683051037,-1917.03,0.00030136,2,"2024-05-02T20:50:51.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288359,1714683051047,-500.0,0.00030136,2,"2024-05-02T20:50:51.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288360,1714683051056,-500.0,0.00030136,2,"2024-05-02T20:50:51.056",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288361,1714683051065,-500.0,0.00030136,2,"2024-05-02T20:50:51.065",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288362,1714683051075,-600.44,0.00030136,2,"2024-05-02T20:50:51.075",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288363,1714683051084,-3409.08,0.00030136,2,"2024-05-02T20:50:51.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288364,1714683051093,-2389.26,0.00030136,2,"2024-05-02T20:50:51.093",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288365,1714683051103,-500.0,0.00030136,2,"2024-05-02T20:50:51.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288366,1714683051111,-1734.59,0.00030136,4,"2024-05-02T20:50:51.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288367,1714683051121,-1734.59,0.00030136,4,"2024-05-02T20:50:51.121",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288368,1714683051130,-500.0,0.00030136,2,"2024-05-02T20:50:51.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288369,1714683051139,-500.0,0.00030136,2,"2024-05-02T20:50:51.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288370,1714683051148,-1734.59,0.00030136,4,"2024-05-02T20:50:51.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288371,1714683051157,-500.0,0.00030136,2,"2024-05-02T20:50:51.157",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288372,1714683051166,-1734.59,0.00030136,4,"2024-05-02T20:50:51.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288373,1714683051175,-1734.59,0.00030136,4,"2024-05-02T20:50:51.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288374,1714683051184,-895.45,0.00030136,2,"2024-05-02T20:50:51.184",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288375,1714683051193,-1734.59,0.00030136,4,"2024-05-02T20:50:51.193",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288376,1714683051202,-1734.59,0.00030136,4,"2024-05-02T20:50:51.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288377,1714683051212,-1993.8,0.00030136,2,"2024-05-02T20:50:51.212",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288378,1714683051221,-1050.96,0.00030136,2,"2024-05-02T20:50:51.221",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288379,1714683051230,-500.0,0.00030136,2,"2024-05-02T20:50:51.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288380,1714683051239,-593.18,0.00030136,2,"2024-05-02T20:50:51.239",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288381,1714683051248,-916.18,0.00030136,2,"2024-05-02T20:50:51.248",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288382,1714683051257,-5393.45,0.00030136,2,"2024-05-02T20:50:51.257",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288383,1714683051266,-1471.71,0.00030136,2,"2024-05-02T20:50:51.266",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288384,1714683051275,-6233.63,0.00030136,2,"2024-05-02T20:50:51.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288385,1714683051285,-500.0,0.00030136,2,"2024-05-02T20:50:51.285",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288386,1714683051295,-1072.35,0.00030136,2,"2024-05-02T20:50:51.295",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288387,1714683051303,-1911.42,0.00030136,2,"2024-05-02T20:50:51.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288388,1714683051313,-6276.9,0.00030136,2,"2024-05-02T20:50:51.313",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288389,1714683051323,-500.0,0.00030136,2,"2024-05-02T20:50:51.323",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288390,1714683051332,-500.0,0.00030136,2,"2024-05-02T20:50:51.332",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288391,1714683051341,-4201.34,0.00030136,2,"2024-05-02T20:50:51.341",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288392,1714683051350,-500.0,0.00030136,2,"2024-05-02T20:50:51.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288393,1714683051359,-500.0,0.00030136,2,"2024-05-02T20:50:51.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288394,1714683051368,-12002.08,0.00030136,2,"2024-05-02T20:50:51.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288395,1714683051377,-500.0,0.00030136,2,"2024-05-02T20:50:51.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288396,1714683051387,-500.0,0.00030136,2,"2024-05-02T20:50:51.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288397,1714683051395,-496.38557403,0.00030136,2,"2024-05-02T20:50:51.395",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288398,1714683051405,-525.65,0.00030136,2,"2024-05-02T20:50:51.405",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288399,1714683051415,-500.0,0.00030136,2,"2024-05-02T20:50:51.415",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288400,1714683051424,-500.0,0.00030136,2,"2024-05-02T20:50:51.424",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288401,1714683051434,-2569.46,0.00030136,2,"2024-05-02T20:50:51.434",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288402,1714683051443,-3019.6,0.00030136,2,"2024-05-02T20:50:51.443",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288403,1714683051452,-581.68,0.00030136,2,"2024-05-02T20:50:51.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288404,1714683051462,-1639.18,0.00030136,2,"2024-05-02T20:50:51.462",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288405,1714683051471,-500.0,0.00030136,2,"2024-05-02T20:50:51.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288406,1714683051481,-4291.9,0.00030136,2,"2024-05-02T20:50:51.481",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288407,1714683051491,-500.0,0.00030136,2,"2024-05-02T20:50:51.491",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288408,1714683051501,-1823.22,0.00030136,2,"2024-05-02T20:50:51.501",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288409,1714683051510,-1481.76,0.00030136,2,"2024-05-02T20:50:51.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288410,1714683051519,-500.0,0.00030136,2,"2024-05-02T20:50:51.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288411,1714683051528,-500.0,0.00030136,2,"2024-05-02T20:50:51.528",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288412,1714683051537,-162.9158169,0.00030136,2,"2024-05-02T20:50:51.537",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288413,1714683051546,-5680.57,0.00030136,2,"2024-05-02T20:50:51.546",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288414,1714683051556,-2091.1,0.00030136,2,"2024-05-02T20:50:51.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288415,1714683051565,-500.0,0.00030136,2,"2024-05-02T20:50:51.565",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288416,1714683051575,-1422.07,0.00030136,2,"2024-05-02T20:50:51.575",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288417,1714683051584,-500.0,0.00030136,2,"2024-05-02T20:50:51.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288418,1714683051594,-905.42,0.00030136,2,"2024-05-02T20:50:51.594",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288419,1714683051603,-2863.86,0.00030136,2,"2024-05-02T20:50:51.603",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288420,1714683051612,-500.0,0.00030136,2,"2024-05-02T20:50:51.612",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288421,1714683051622,-3291.58,0.00030136,2,"2024-05-02T20:50:51.622",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288422,1714683051631,-500.0,0.00030136,2,"2024-05-02T20:50:51.631",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288423,1714683051640,-47604.18,0.00030136,2,"2024-05-02T20:50:51.640",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288424,1714683051649,-1224.27,0.00030136,2,"2024-05-02T20:50:51.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288425,1714683051658,-1855.65,0.00030136,2,"2024-05-02T20:50:51.658",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288426,1714683051668,-500.0,0.00030136,2,"2024-05-02T20:50:51.668",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288427,1714683051678,-500.0,0.00030136,2,"2024-05-02T20:50:51.678",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288428,1714683051688,-500.0,0.00030136,2,"2024-05-02T20:50:51.688",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288429,1714683051698,-500.0,0.00030136,2,"2024-05-02T20:50:51.698",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288430,1714683051708,-1623.6,0.00030136,2,"2024-05-02T20:50:51.708",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288431,1714683051718,-1802.62,0.00030136,2,"2024-05-02T20:50:51.718",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288432,1714683051727,-1810.9,0.00030136,2,"2024-05-02T20:50:51.727",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288433,1714683051737,-500.0,0.00030136,2,"2024-05-02T20:50:51.737",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288434,1714683051747,-838.98,0.00030136,2,"2024-05-02T20:50:51.747",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288435,1714683051758,-2517.76,0.00030136,2,"2024-05-02T20:50:51.758",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288436,1714683051769,-500.0,0.00030136,2,"2024-05-02T20:50:51.769",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288437,1714683051780,-1296.39,0.00030136,2,"2024-05-02T20:50:51.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288438,1714683051790,-851.37,0.00030136,2,"2024-05-02T20:50:51.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288439,1714683051800,-597.5,0.00030136,2,"2024-05-02T20:50:51.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288440,1714683051812,-500.0,0.00030136,2,"2024-05-02T20:50:51.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288441,1714683051822,-500.0,0.00030136,2,"2024-05-02T20:50:51.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288442,1714683051833,-1070.42,0.00030136,2,"2024-05-02T20:50:51.833",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288443,1714683051845,-1926.04,0.00030136,2,"2024-05-02T20:50:51.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288444,1714683051863,-500.0,0.00030136,2,"2024-05-02T20:50:51.863",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288445,1714683051872,-2162.83,0.00030136,2,"2024-05-02T20:50:51.872",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288446,1714683051882,-500.0,0.00030136,2,"2024-05-02T20:50:51.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288447,1714683051892,-538.73770036,0.00030136,2,"2024-05-02T20:50:51.892",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288448,1714683051902,-500.0,0.00030136,2,"2024-05-02T20:50:51.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288449,1714683051912,-500.0,0.00030136,2,"2024-05-02T20:50:51.912",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288450,1714683051922,-1566.25,0.00030136,2,"2024-05-02T20:50:51.922",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288451,1714683051932,-500.0,0.00030136,2,"2024-05-02T20:50:51.932",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288452,1714683051942,-1251.29,0.00030136,2,"2024-05-02T20:50:51.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288453,1714683051952,-500.0,0.00030136,2,"2024-05-02T20:50:51.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288454,1714683051961,-2063.74,0.00030136,2,"2024-05-02T20:50:51.961",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288455,1714683051971,-9265.55,0.00030136,2,"2024-05-02T20:50:51.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288456,1714683051981,-754.44,0.00030136,2,"2024-05-02T20:50:51.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288457,1714683051990,-500.0,0.00030136,2,"2024-05-02T20:50:51.990",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288458,1714683052000,-500.0,0.00030136,2,"2024-05-02T20:50:52.000",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288459,1714683052010,-500.0,0.00030136,2,"2024-05-02T20:50:52.010",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288460,1714683052019,-500.0,0.00030136,2,"2024-05-02T20:50:52.019",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288461,1714683052029,-1289.93,0.00030136,2,"2024-05-02T20:50:52.029",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288462,1714683052039,-9897.76,0.00030136,2,"2024-05-02T20:50:52.039",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288463,1714683052048,-500.0,0.00030136,2,"2024-05-02T20:50:52.048",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288464,1714683052057,-8380.0,0.00030136,2,"2024-05-02T20:50:52.057",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288465,1714683052067,-215.52077558,0.00030136,2,"2024-05-02T20:50:52.067",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288466,1714683052076,-1121.93,0.00030136,2,"2024-05-02T20:50:52.076",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288467,1714683052086,-1959.02,0.00030136,2,"2024-05-02T20:50:52.086",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288468,1714683052096,-1321.59,0.00030136,2,"2024-05-02T20:50:52.096",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288469,1714683052106,-2879.67,0.00030136,2,"2024-05-02T20:50:52.106",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288470,1714683052115,-5403.02,0.00030136,2,"2024-05-02T20:50:52.115",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288471,1714683052125,-10134.49,0.00030136,2,"2024-05-02T20:50:52.125",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288472,1714683052134,-1940.11,0.00030136,2,"2024-05-02T20:50:52.134",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288473,1714683052144,-510.03792628,0.00030136,2,"2024-05-02T20:50:52.144",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288474,1714683052153,-500.0,0.00030136,2,"2024-05-02T20:50:52.153",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288475,1714683052163,-1858.84,0.00030136,2,"2024-05-02T20:50:52.163",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288476,1714683052173,-1280.29,0.00030136,4,"2024-05-02T20:50:52.173",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288477,1714683052183,-500.0,0.00030136,2,"2024-05-02T20:50:52.183",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288478,1714683052192,-1280.29,0.00030136,4,"2024-05-02T20:50:52.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288479,1714683052201,-1280.29,0.00030136,4,"2024-05-02T20:50:52.201",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288480,1714683052210,-1280.29,0.00030136,4,"2024-05-02T20:50:52.210",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288481,1714683052220,-1280.29,0.00030136,4,"2024-05-02T20:50:52.220",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288482,1714683052229,-1280.29,0.00030136,4,"2024-05-02T20:50:52.229",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288483,1714683052238,-1280.29,0.00030136,4,"2024-05-02T20:50:52.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288484,1714683052247,-500.0,0.00030136,2,"2024-05-02T20:50:52.247",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288485,1714683052256,-1280.29,0.00030136,4,"2024-05-02T20:50:52.256",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288486,1714683052266,-500.0,0.00030136,2,"2024-05-02T20:50:52.266",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288487,1714683052276,-4682.26,0.00030136,2,"2024-05-02T20:50:52.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288488,1714683052285,-4098.44,0.00030136,2,"2024-05-02T20:50:52.285",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288489,1714683052295,-500.0,0.00030136,2,"2024-05-02T20:50:52.295",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288490,1714683052305,-500.0,0.00030136,2,"2024-05-02T20:50:52.305",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288491,1714683052316,-775.82,0.00030136,2,"2024-05-02T20:50:52.316",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288492,1714683052326,-1367.68,0.00030136,2,"2024-05-02T20:50:52.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288493,1714683052335,-500.0,0.00030136,2,"2024-05-02T20:50:52.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288494,1714683052345,-500.0,0.00030136,2,"2024-05-02T20:50:52.345",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288495,1714683052354,-500.0,0.00030136,2,"2024-05-02T20:50:52.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288496,1714683052363,-752.66,0.00030136,2,"2024-05-02T20:50:52.363",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288497,1714683052372,-557.56,0.00030136,2,"2024-05-02T20:50:52.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288498,1714683052382,-167.83721495,0.00030136,2,"2024-05-02T20:50:52.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288499,1714683052391,-500.0,0.00030136,2,"2024-05-02T20:50:52.391",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288500,1714683052400,-500.0,0.00030136,2,"2024-05-02T20:50:52.400",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288501,1714683052408,-500.0,0.00030136,2,"2024-05-02T20:50:52.408",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288502,1714683052418,-718.62,0.00030136,2,"2024-05-02T20:50:52.418",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288503,1714683052427,-1352.07,0.00030136,2,"2024-05-02T20:50:52.427",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288504,1714683052437,-1633.77,0.00030136,2,"2024-05-02T20:50:52.437",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288505,1714683052446,-1044.52,0.00030136,2,"2024-05-02T20:50:52.446",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288506,1714683052456,-500.0,0.00030136,2,"2024-05-02T20:50:52.456",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288507,1714683052465,-500.0,0.00030136,2,"2024-05-02T20:50:52.465",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288508,1714683052474,-5944.95,0.00030136,2,"2024-05-02T20:50:52.474",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288509,1714683052483,-500.0,0.00030136,2,"2024-05-02T20:50:52.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288510,1714683052493,-2273.89,0.00030136,2,"2024-05-02T20:50:52.493",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288511,1714683052503,-500.0,0.00030136,2,"2024-05-02T20:50:52.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288512,1714683052513,-4431.81,0.00030136,2,"2024-05-02T20:50:52.513",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288513,1714683052524,-1089.0,0.00030136,2,"2024-05-02T20:50:52.524",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288514,1714683052534,-2269.33,0.00030136,2,"2024-05-02T20:50:52.534",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288515,1714683052544,-500.0,0.00030136,2,"2024-05-02T20:50:52.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288516,1714683052554,-470.88732762,0.00030136,2,"2024-05-02T20:50:52.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288517,1714683052565,-500.0,0.00030136,2,"2024-05-02T20:50:52.565",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288518,1714683052574,-500.0,0.00030136,2,"2024-05-02T20:50:52.574",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288519,1714683052584,-500.0,0.00030136,2,"2024-05-02T20:50:52.584",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288520,1714683052594,-2735.7,0.00030136,2,"2024-05-02T20:50:52.594",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288521,1714683052604,-2213.5,0.00030136,2,"2024-05-02T20:50:52.604",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288522,1714683052614,-533.06,0.00030136,2,"2024-05-02T20:50:52.614",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288523,1714683052625,-500.0,0.00030136,2,"2024-05-02T20:50:52.625",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288524,1714683052634,-500.0,0.00030136,2,"2024-05-02T20:50:52.634",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288525,1714683052643,-500.0,0.00030136,2,"2024-05-02T20:50:52.643",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288526,1714683052653,-150.0,0.000302,2,"2024-05-02T20:50:52.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288527,1714683052662,-200.0,0.00030255,2,"2024-05-02T20:50:52.662",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288528,1714683052671,-200.0,0.00030282,7,"2024-05-02T20:50:52.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288529,1714683052680,-498.453,0.00030318,2,"2024-05-02T20:50:52.680",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288530,1714683052690,-200.0,0.00030398,7,"2024-05-02T20:50:52.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288531,1714683052699,-150.0,0.000304,6,"2024-05-02T20:50:52.699",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288532,1714683052708,-167.84023439,0.000304,2,"2024-05-02T20:50:52.708",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288533,1714683052717,-300.0,0.00030409,2,"2024-05-02T20:50:52.717",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288534,1714683052727,-300.0,0.00030409,2,"2024-05-02T20:50:52.727",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288535,1714683052737,-300.0,0.00030409,2,"2024-05-02T20:50:52.737",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288536,1714683052746,-300.0,0.00030409,2,"2024-05-02T20:50:52.746",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288537,1714683052757,-300.0,0.00030409,2,"2024-05-02T20:50:52.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288538,1714683052770,-300.0,0.00030409,2,"2024-05-02T20:50:52.770",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288539,1714683052779,-300.0,0.00030409,2,"2024-05-02T20:50:52.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288540,1714683052789,-300.0,0.00030409,2,"2024-05-02T20:50:52.789",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288541,1714683052799,-300.0,0.00030409,2,"2024-05-02T20:50:52.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288542,1714683052809,-300.0,0.00030409,2,"2024-05-02T20:50:52.809",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288543,1714683052818,-300.0,0.00030409,2,"2024-05-02T20:50:52.818",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288544,1714683052827,-646.91,0.00030409,2,"2024-05-02T20:50:52.827",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288545,1714683052837,-646.91,0.00030409,2,"2024-05-02T20:50:52.837",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288546,1714683052847,-1734.59,0.00030409,4,"2024-05-02T20:50:52.847",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288547,1714683052857,-1734.59,0.00030409,4,"2024-05-02T20:50:52.857",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288548,1714683052866,-1734.59,0.00030409,4,"2024-05-02T20:50:52.866",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288549,1714683052875,-1734.59,0.00030409,4,"2024-05-02T20:50:52.875",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288550,1714683052885,-1734.59,0.00030409,4,"2024-05-02T20:50:52.885",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288551,1714683052895,-1734.59,0.00030409,4,"2024-05-02T20:50:52.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288552,1714683052904,-956.92,0.0003041,2,"2024-05-02T20:50:52.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288553,1714683052913,-656.05,0.0003041,2,"2024-05-02T20:50:52.913",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288554,1714683052923,-500.0,0.0003041,2,"2024-05-02T20:50:52.923",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288555,1714683052932,-500.0,0.0003041,2,"2024-05-02T20:50:52.932",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288556,1714683052942,-500.0,0.0003041,2,"2024-05-02T20:50:52.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288557,1714683052952,-500.0,0.0003041,2,"2024-05-02T20:50:52.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288558,1714683052961,-500.0,0.0003041,2,"2024-05-02T20:50:52.961",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288559,1714683052971,-500.0,0.0003041,2,"2024-05-02T20:50:52.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288560,1714683052981,-500.0,0.0003041,2,"2024-05-02T20:50:52.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288561,1714683052991,-843.96,0.0003041,2,"2024-05-02T20:50:52.991",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288562,1714683053000,-572.43992142,0.0003041,2,"2024-05-02T20:50:53.000",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288563,1714683053009,-372.18331413,0.0003041,2,"2024-05-02T20:50:53.009",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288564,1714683053019,-500.0,0.0003041,2,"2024-05-02T20:50:53.019",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288565,1714683053028,-907.78,0.0003041,2,"2024-05-02T20:50:53.028",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288566,1714683053038,-500.0,0.0003041,2,"2024-05-02T20:50:53.038",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288567,1714683053047,-500.0,0.0003041,2,"2024-05-02T20:50:53.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288568,1714683053056,-500.0,0.0003041,2,"2024-05-02T20:50:53.056",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288569,1714683053065,-500.0,0.0003041,2,"2024-05-02T20:50:53.065",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288570,1714683053075,-739.05,0.0003041,2,"2024-05-02T20:50:53.075",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288571,1714683053084,-500.0,0.0003041,2,"2024-05-02T20:50:53.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288572,1714683053094,-500.0,0.0003041,2,"2024-05-02T20:50:53.094",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288573,1714683053103,-500.0,0.0003041,2,"2024-05-02T20:50:53.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288574,1714683053112,-500.0,0.0003041,2,"2024-05-02T20:50:53.112",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288575,1714683053121,-504.58,0.0003041,2,"2024-05-02T20:50:53.121",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288576,1714683053130,-500.0,0.0003041,2,"2024-05-02T20:50:53.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288577,1714683053140,-500.0,0.0003041,2,"2024-05-02T20:50:53.140",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288578,1714683053149,-500.0,0.0003041,2,"2024-05-02T20:50:53.149",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288579,1714683053159,-500.0,0.0003041,2,"2024-05-02T20:50:53.159",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288580,1714683053168,-500.0,0.0003041,2,"2024-05-02T20:50:53.168",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288581,1714683053177,-533.53,0.0003041,2,"2024-05-02T20:50:53.177",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288582,1714683053186,-500.0,0.0003041,2,"2024-05-02T20:50:53.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288583,1714683053195,-500.0,0.0003041,2,"2024-05-02T20:50:53.195",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288584,1714683053204,-500.0,0.0003041,2,"2024-05-02T20:50:53.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288585,1714683053214,-500.0,0.0003041,2,"2024-05-02T20:50:53.214",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288586,1714683053224,-1170.06,0.0003041,2,"2024-05-02T20:50:53.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288587,1714683053233,-500.0,0.0003041,2,"2024-05-02T20:50:53.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288588,1714683053434,-500.0,0.0003041,2,"2024-05-02T20:50:53.434",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288589,1714683053445,-500.0,0.0003041,2,"2024-05-02T20:50:53.445",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288590,1714683053454,-500.0,0.0003041,2,"2024-05-02T20:50:53.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288591,1714683053465,-500.0,0.0003041,2,"2024-05-02T20:50:53.465",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288592,1714683053475,-500.0,0.0003041,2,"2024-05-02T20:50:53.475",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288593,1714683053484,-1062.26,0.0003041,2,"2024-05-02T20:50:53.484",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288594,1714683053493,-500.0,0.0003041,2,"2024-05-02T20:50:53.493",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288595,1714683053503,-500.0,0.0003041,2,"2024-05-02T20:50:53.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288596,1714683053513,-500.0,0.0003041,2,"2024-05-02T20:50:53.513",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288597,1714683053522,-500.0,0.0003041,2,"2024-05-02T20:50:53.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288598,1714683053532,-1032.63,0.0003041,2,"2024-05-02T20:50:53.532",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288599,1714683053542,-500.0,0.0003041,2,"2024-05-02T20:50:53.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288600,1714683053554,-502.52880854,0.0003041,2,"2024-05-02T20:50:53.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288601,1714683053564,-500.0,0.0003041,2,"2024-05-02T20:50:53.564",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288602,1714683053575,-500.0,0.0003041,2,"2024-05-02T20:50:53.575",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288603,1714683053587,-500.0,0.0003041,2,"2024-05-02T20:50:53.587",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288604,1714683053597,-500.0,0.0003041,2,"2024-05-02T20:50:53.597",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288605,1714683053607,-500.0,0.0003041,2,"2024-05-02T20:50:53.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288606,1714683053617,-500.0,0.0003041,2,"2024-05-02T20:50:53.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288607,1714683053627,-689.75,0.0003041,2,"2024-05-02T20:50:53.627",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288608,1714683053639,-500.0,0.0003041,2,"2024-05-02T20:50:53.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288609,1714683053649,-630.70037636,0.0003041,2,"2024-05-02T20:50:53.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288610,1714683053659,-500.0,0.0003041,2,"2024-05-02T20:50:53.659",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288611,1714683053669,-606.2,0.0003041,2,"2024-05-02T20:50:53.669",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288612,1714683053678,-500.0,0.0003041,2,"2024-05-02T20:50:53.678",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288613,1714683053688,-500.0,0.0003041,2,"2024-05-02T20:50:53.688",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288614,1714683053699,-500.0,0.0003041,2,"2024-05-02T20:50:53.699",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288615,1714683053710,-500.0,0.0003041,2,"2024-05-02T20:50:53.710",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288616,1714683053720,-500.0,0.0003041,2,"2024-05-02T20:50:53.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288617,1714683053729,-500.0,0.0003041,2,"2024-05-02T20:50:53.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288618,1714683053739,-500.0,0.0003041,2,"2024-05-02T20:50:53.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288619,1714683053749,-1362.14,0.0003041,2,"2024-05-02T20:50:53.749",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288620,1714683053763,-500.0,0.0003041,2,"2024-05-02T20:50:53.763",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288621,1714683053772,-511.4,0.0003041,2,"2024-05-02T20:50:53.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288622,1714683053782,-500.0,0.0003041,2,"2024-05-02T20:50:53.782",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288623,1714683053792,-500.0,0.0003041,2,"2024-05-02T20:50:53.792",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288624,1714683053803,-513.66,0.0003041,2,"2024-05-02T20:50:53.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288625,1714683053812,-500.0,0.0003041,2,"2024-05-02T20:50:53.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288626,1714683053821,-1065.05,0.0003041,2,"2024-05-02T20:50:53.821",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288627,1714683053832,-500.0,0.0003041,2,"2024-05-02T20:50:53.832",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288628,1714683053844,-805.1,0.0003041,2,"2024-05-02T20:50:53.844",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288629,1714683053853,-500.0,0.0003041,2,"2024-05-02T20:50:53.853",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288630,1714683053863,-1024.97,0.0003041,2,"2024-05-02T20:50:53.863",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288631,1714683053872,-507.61,0.0003041,2,"2024-05-02T20:50:53.872",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288632,1714683053882,-500.0,0.0003041,2,"2024-05-02T20:50:53.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288633,1714683053891,-500.0,0.0003041,2,"2024-05-02T20:50:53.891",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288634,1714683053901,-500.0,0.0003041,2,"2024-05-02T20:50:53.901",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288635,1714683053911,-500.0,0.0003041,2,"2024-05-02T20:50:53.911",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288636,1714683053920,-721.28,0.0003041,2,"2024-05-02T20:50:53.920",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288637,1714683053930,-857.67,0.0003041,2,"2024-05-02T20:50:53.930",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288638,1714683053940,-505.77,0.0003041,2,"2024-05-02T20:50:53.940",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288639,1714683053949,-500.0,0.0003041,2,"2024-05-02T20:50:53.949",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288640,1714683053959,-639.08,0.0003041,2,"2024-05-02T20:50:53.959",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288641,1714683053969,-794.49,0.0003041,2,"2024-05-02T20:50:53.969",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288642,1714683053978,-500.0,0.0003041,2,"2024-05-02T20:50:53.978",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288643,1714683053988,-500.0,0.0003041,2,"2024-05-02T20:50:53.988",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288644,1714683053998,-500.0,0.0003041,2,"2024-05-02T20:50:53.998",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288645,1714683054007,-500.0,0.0003041,2,"2024-05-02T20:50:54.007",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288646,1714683054019,-530.43,0.0003041,2,"2024-05-02T20:50:54.019",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288647,1714683054028,-500.0,0.0003041,2,"2024-05-02T20:50:54.028",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288648,1714683054037,-500.0,0.0003041,2,"2024-05-02T20:50:54.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288649,1714683054047,-500.0,0.0003041,2,"2024-05-02T20:50:54.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288650,1714683054057,-500.0,0.0003041,2,"2024-05-02T20:50:54.057",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288651,1714683054067,-500.0,0.0003041,2,"2024-05-02T20:50:54.067",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288652,1714683054076,-500.0,0.0003041,2,"2024-05-02T20:50:54.076",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288653,1714683054091,-500.0,0.0003041,2,"2024-05-02T20:50:54.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288654,1714683054100,-500.0,0.0003041,2,"2024-05-02T20:50:54.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288655,1714683054109,-500.0,0.0003041,2,"2024-05-02T20:50:54.109",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288656,1714683054118,-500.0,0.0003041,2,"2024-05-02T20:50:54.118",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288657,1714683054129,-500.0,0.0003041,2,"2024-05-02T20:50:54.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288658,1714683054138,-779.7,0.0003041,2,"2024-05-02T20:50:54.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288659,1714683054146,-500.0,0.0003041,2,"2024-05-02T20:50:54.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288660,1714683054155,-500.0,0.0003041,2,"2024-05-02T20:50:54.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288661,1714683054164,-500.0,0.0003041,2,"2024-05-02T20:50:54.164",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288662,1714683054173,-500.0,0.0003041,2,"2024-05-02T20:50:54.173",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288663,1714683054182,-500.0,0.0003041,2,"2024-05-02T20:50:54.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288664,1714683054191,-500.0,0.0003041,2,"2024-05-02T20:50:54.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288665,1714683054200,-500.0,0.0003041,2,"2024-05-02T20:50:54.200",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288666,1714683054210,-500.0,0.0003041,2,"2024-05-02T20:50:54.210",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288667,1714683054219,-1684.62,0.0003041,2,"2024-05-02T20:50:54.219",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288668,1714683054228,-597.3,0.0003041,2,"2024-05-02T20:50:54.228",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288669,1714683054238,-500.0,0.0003041,2,"2024-05-02T20:50:54.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288670,1714683054247,-500.0,0.0003041,2,"2024-05-02T20:50:54.247",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288671,1714683054256,-812.7,0.0003041,2,"2024-05-02T20:50:54.256",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288672,1714683054266,-1254.46,0.0003041,2,"2024-05-02T20:50:54.266",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288673,1714683054275,-500.0,0.0003041,2,"2024-05-02T20:50:54.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288674,1714683054284,-500.0,0.0003041,2,"2024-05-02T20:50:54.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288675,1714683054293,-500.0,0.0003041,2,"2024-05-02T20:50:54.293",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288676,1714683054302,-500.0,0.0003041,2,"2024-05-02T20:50:54.302",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288677,1714683054311,-500.0,0.0003041,2,"2024-05-02T20:50:54.311",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288678,1714683054320,-500.0,0.0003041,2,"2024-05-02T20:50:54.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288679,1714683054332,-776.62,0.0003041,2,"2024-05-02T20:50:54.332",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288680,1714683054342,-618.85,0.0003041,2,"2024-05-02T20:50:54.342",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288681,1714683054351,-500.0,0.0003041,2,"2024-05-02T20:50:54.351",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288682,1714683054361,-500.0,0.0003041,2,"2024-05-02T20:50:54.361",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288683,1714683054370,-500.0,0.0003041,2,"2024-05-02T20:50:54.370",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288684,1714683054380,-500.0,0.0003041,2,"2024-05-02T20:50:54.380",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288685,1714683054389,-500.0,0.0003041,2,"2024-05-02T20:50:54.389",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288686,1714683054398,-759.0,0.0003041,2,"2024-05-02T20:50:54.398",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288687,1714683054407,-500.0,0.0003041,2,"2024-05-02T20:50:54.407",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288688,1714683054417,-664.35,0.0003041,2,"2024-05-02T20:50:54.417",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288689,1714683054426,-850.72,0.0003041,2,"2024-05-02T20:50:54.426",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288690,1714683054436,-500.0,0.0003041,2,"2024-05-02T20:50:54.436",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288691,1714683054445,-386.86809944,0.0003041,2,"2024-05-02T20:50:54.445",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288692,1714683054454,-500.0,0.0003041,2,"2024-05-02T20:50:54.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288693,1714683054464,-919.88,0.0003041,2,"2024-05-02T20:50:54.464",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288694,1714683054473,-500.0,0.0003041,2,"2024-05-02T20:50:54.473",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288695,1714683054482,-500.0,0.0003041,2,"2024-05-02T20:50:54.482",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288696,1714683054491,-1201.68,0.0003041,2,"2024-05-02T20:50:54.491",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288697,1714683054500,-617.56,0.0003041,2,"2024-05-02T20:50:54.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288698,1714683054509,-508.79310993,0.0003041,2,"2024-05-02T20:50:54.509",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288699,1714683054518,-1293.48,0.0003041,2,"2024-05-02T20:50:54.518",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288700,1714683054528,-500.0,0.0003041,2,"2024-05-02T20:50:54.528",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288701,1714683054537,-500.0,0.0003041,2,"2024-05-02T20:50:54.537",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288702,1714683054546,-803.61,0.0003041,2,"2024-05-02T20:50:54.546",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288703,1714683054556,-500.0,0.0003041,2,"2024-05-02T20:50:54.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288704,1714683054565,-1205.02,0.0003041,2,"2024-05-02T20:50:54.565",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288705,1714683054574,-1305.3,0.0003041,2,"2024-05-02T20:50:54.574",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288706,1714683054587,-500.0,0.0003041,2,"2024-05-02T20:50:54.587",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288707,1714683054596,-1236.99,0.0003041,2,"2024-05-02T20:50:54.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288708,1714683054605,-500.0,0.0003041,2,"2024-05-02T20:50:54.605",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288709,1714683054614,-500.0,0.0003041,2,"2024-05-02T20:50:54.614",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288710,1714683054623,-427.60407684,0.0003041,2,"2024-05-02T20:50:54.623",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288711,1714683054632,-1759.58,0.0003041,2,"2024-05-02T20:50:54.632",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288712,1714683054641,-757.34,0.0003041,2,"2024-05-02T20:50:54.641",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288713,1714683054652,-500.0,0.0003041,2,"2024-05-02T20:50:54.652",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288714,1714683054662,-1577.96,0.0003041,2,"2024-05-02T20:50:54.662",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288715,1714683054671,-500.0,0.0003041,2,"2024-05-02T20:50:54.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288716,1714683054681,-500.0,0.0003041,2,"2024-05-02T20:50:54.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288717,1714683054690,-500.0,0.0003041,2,"2024-05-02T20:50:54.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288718,1714683054702,-1496.03,0.0003041,2,"2024-05-02T20:50:54.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288719,1714683054712,-513.76,0.0003041,2,"2024-05-02T20:50:54.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288720,1714683054722,-759.28,0.0003041,2,"2024-05-02T20:50:54.722",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288721,1714683054732,-500.0,0.0003041,2,"2024-05-02T20:50:54.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288722,1714683054741,-1336.71,0.0003041,2,"2024-05-02T20:50:54.741",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288723,1714683054751,-939.25,0.0003041,2,"2024-05-02T20:50:54.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288724,1714683054760,-1011.99,0.0003041,2,"2024-05-02T20:50:54.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288725,1714683054775,-693.14,0.0003041,2,"2024-05-02T20:50:54.775",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288726,1714683054785,-2154.43,0.0003041,2,"2024-05-02T20:50:54.785",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288727,1714683054794,-1515.25,0.0003041,2,"2024-05-02T20:50:54.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288728,1714683054805,-591.58,0.0003041,2,"2024-05-02T20:50:54.805",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288729,1714683054816,-500.0,0.0003041,2,"2024-05-02T20:50:54.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288730,1714683054825,-608.52,0.0003041,2,"2024-05-02T20:50:54.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288731,1714683054837,-1751.28,0.0003041,2,"2024-05-02T20:50:54.837",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288732,1714683054848,-500.0,0.0003041,2,"2024-05-02T20:50:54.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288733,1714683054858,-500.0,0.0003041,2,"2024-05-02T20:50:54.858",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288734,1714683054867,-538.77,0.0003041,2,"2024-05-02T20:50:54.867",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288735,1714683054877,-1423.33,0.0003041,2,"2024-05-02T20:50:54.877",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288736,1714683054886,-739.84,0.0003041,2,"2024-05-02T20:50:54.886",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288737,1714683054895,-500.0,0.0003041,2,"2024-05-02T20:50:54.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288738,1714683054904,-617.25,0.0003041,2,"2024-05-02T20:50:54.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288739,1714683054913,-500.0,0.0003041,2,"2024-05-02T20:50:54.913",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288740,1714683054923,-1516.88,0.0003041,2,"2024-05-02T20:50:54.923",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288741,1714683054932,-1097.93,0.0003041,2,"2024-05-02T20:50:54.932",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288742,1714683054942,-1417.59,0.0003041,2,"2024-05-02T20:50:54.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288743,1714683054951,-894.75,0.0003041,2,"2024-05-02T20:50:54.951",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288744,1714683054962,-500.0,0.0003041,2,"2024-05-02T20:50:54.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288745,1714683054972,-992.45,0.0003041,2,"2024-05-02T20:50:54.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288746,1714683054982,-500.0,0.0003041,2,"2024-05-02T20:50:54.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288747,1714683054992,-500.0,0.0003041,2,"2024-05-02T20:50:54.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288748,1714683055001,-1423.1,0.0003041,2,"2024-05-02T20:50:55.001",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288749,1714683055011,-500.0,0.0003041,120,"2024-05-02T20:50:55.011",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288750,1714683055021,-500.0,0.0003041,2,"2024-05-02T20:50:55.021",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288751,1714683055030,-553.58,0.0003041,2,"2024-05-02T20:50:55.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288752,1714683055039,-500.0,0.0003041,2,"2024-05-02T20:50:55.039",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288753,1714683055049,-500.0,0.0003041,2,"2024-05-02T20:50:55.049",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288754,1714683055060,-1667.84,0.0003041,2,"2024-05-02T20:50:55.060",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288755,1714683055069,-751.3,0.0003041,2,"2024-05-02T20:50:55.069",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288756,1714683055079,-671.43,0.0003041,2,"2024-05-02T20:50:55.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288757,1714683055088,-500.0,0.0003041,2,"2024-05-02T20:50:55.088",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288758,1714683055098,-500.0,0.0003041,2,"2024-05-02T20:50:55.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288759,1714683055107,-500.0,0.0003041,2,"2024-05-02T20:50:55.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288760,1714683055117,-1932.81,0.0003041,2,"2024-05-02T20:50:55.117",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288761,1714683055126,-500.0,0.0003041,2,"2024-05-02T20:50:55.126",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288762,1714683055135,-380.15921854,0.0003041,2,"2024-05-02T20:50:55.135",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288763,1714683055144,-720.23,0.0003041,2,"2024-05-02T20:50:55.144",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288764,1714683055153,-500.0,0.0003041,2,"2024-05-02T20:50:55.153",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288765,1714683055163,-500.0,0.0003041,2,"2024-05-02T20:50:55.163",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288766,1714683055172,-500.0,0.0003041,2,"2024-05-02T20:50:55.172",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288767,1714683055181,-633.87146213,0.0003041,2,"2024-05-02T20:50:55.181",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288768,1714683055190,-2458.79,0.0003041,2,"2024-05-02T20:50:55.190",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288769,1714683055200,-500.0,0.0003041,2,"2024-05-02T20:50:55.200",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288770,1714683055209,-1403.51,0.0003041,2,"2024-05-02T20:50:55.209",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288771,1714683055218,-939.24,0.0003041,2,"2024-05-02T20:50:55.218",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288772,1714683055228,-530.77106048,0.0003041,2,"2024-05-02T20:50:55.228",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288773,1714683055237,-500.0,0.0003041,2,"2024-05-02T20:50:55.237",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288774,1714683055247,-500.0,0.0003041,2,"2024-05-02T20:50:55.247",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288775,1714683055259,-500.0,0.0003041,2,"2024-05-02T20:50:55.259",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288776,1714683055269,-500.0,0.0003041,2,"2024-05-02T20:50:55.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288777,1714683055279,-790.63,0.0003041,2,"2024-05-02T20:50:55.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288778,1714683055288,-2136.05,0.0003041,2,"2024-05-02T20:50:55.288",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288779,1714683055298,-659.54,0.0003041,2,"2024-05-02T20:50:55.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288780,1714683055307,-500.0,0.0003041,2,"2024-05-02T20:50:55.307",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288781,1714683055317,-572.87,0.0003041,2,"2024-05-02T20:50:55.317",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288782,1714683055327,-500.0,0.0003041,2,"2024-05-02T20:50:55.327",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288783,1714683055338,-523.04,0.0003041,2,"2024-05-02T20:50:55.338",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288784,1714683055347,-500.0,0.0003041,2,"2024-05-02T20:50:55.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288785,1714683055356,-500.0,0.0003041,2,"2024-05-02T20:50:55.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288786,1714683055366,-1065.61,0.0003041,2,"2024-05-02T20:50:55.366",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288787,1714683055375,-1105.16,0.0003041,2,"2024-05-02T20:50:55.375",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288788,1714683055384,-1968.78,0.0003041,2,"2024-05-02T20:50:55.384",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288789,1714683055393,-963.06,0.0003041,2,"2024-05-02T20:50:55.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288790,1714683055403,-500.0,0.0003041,2,"2024-05-02T20:50:55.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288791,1714683055412,-1145.93,0.0003041,2,"2024-05-02T20:50:55.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288792,1714683055422,-2488.99,0.0003041,2,"2024-05-02T20:50:55.422",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288793,1714683055431,-548.51,0.0003041,2,"2024-05-02T20:50:55.431",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288794,1714683055440,-826.51,0.0003041,2,"2024-05-02T20:50:55.440",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288795,1714683055449,-1217.75,0.0003041,2,"2024-05-02T20:50:55.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288796,1714683055458,-1244.53,0.0003041,2,"2024-05-02T20:50:55.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288797,1714683055467,-500.0,0.0003041,2,"2024-05-02T20:50:55.467",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288798,1714683055476,-500.0,0.0003041,2,"2024-05-02T20:50:55.476",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288799,1714683055485,-1000.0,0.0003041,2,"2024-05-02T20:50:55.485",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288800,1714683055495,-1988.05,0.0003041,2,"2024-05-02T20:50:55.495",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288801,1714683055504,-663.12,0.0003041,2,"2024-05-02T20:50:55.504",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288802,1714683055513,-500.0,0.0003041,2,"2024-05-02T20:50:55.513",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288803,1714683055522,-1574.61,0.0003041,2,"2024-05-02T20:50:55.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288804,1714683055531,-892.09,0.0003041,2,"2024-05-02T20:50:55.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288805,1714683055541,-1574.87,0.0003041,2,"2024-05-02T20:50:55.541",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288806,1714683055550,-500.0,0.0003041,2,"2024-05-02T20:50:55.550",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288807,1714683055560,-1023.63,0.0003041,2,"2024-05-02T20:50:55.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288808,1714683055570,-682.83,0.0003041,2,"2024-05-02T20:50:55.570",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288809,1714683055580,-500.0,0.0003041,2,"2024-05-02T20:50:55.580",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288810,1714683055589,-1820.63,0.0003041,2,"2024-05-02T20:50:55.589",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288811,1714683055598,-915.04,0.0003041,2,"2024-05-02T20:50:55.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288812,1714683055607,-1076.68,0.0003041,2,"2024-05-02T20:50:55.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288813,1714683055616,-507.59,0.0003041,2,"2024-05-02T20:50:55.616",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288814,1714683055626,-522.52,0.0003041,2,"2024-05-02T20:50:55.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288815,1714683055635,-913.95,0.0003041,2,"2024-05-02T20:50:55.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288816,1714683055644,-1386.78,0.0003041,2,"2024-05-02T20:50:55.644",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288817,1714683055653,-500.0,0.0003041,2,"2024-05-02T20:50:55.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288818,1714683055663,-724.65,0.0003041,2,"2024-05-02T20:50:55.663",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288819,1714683055672,-1074.82,0.0003041,2,"2024-05-02T20:50:55.672",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288820,1714683055681,-500.0,0.0003041,2,"2024-05-02T20:50:55.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288821,1714683055690,-1472.87,0.0003041,2,"2024-05-02T20:50:55.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288822,1714683055700,-500.0,0.0003041,2,"2024-05-02T20:50:55.700",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288823,1714683055710,-500.0,0.0003041,2,"2024-05-02T20:50:55.710",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288824,1714683055726,-865.35,0.0003041,2,"2024-05-02T20:50:55.726",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288825,1714683055736,-500.0,0.0003041,2,"2024-05-02T20:50:55.736",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288826,1714683055746,-500.0,0.0003041,2,"2024-05-02T20:50:55.746",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288827,1714683055757,-500.0,0.0003041,2,"2024-05-02T20:50:55.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288828,1714683055770,-1087.85,0.0003041,2,"2024-05-02T20:50:55.770",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288829,1714683055780,-500.0,0.0003041,2,"2024-05-02T20:50:55.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288830,1714683055790,-1158.94,0.0003041,2,"2024-05-02T20:50:55.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288831,1714683055802,-500.0,0.0003041,2,"2024-05-02T20:50:55.802",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288832,1714683055812,-500.0,0.0003041,2,"2024-05-02T20:50:55.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288833,1714683055822,-500.0,0.0003041,2,"2024-05-02T20:50:55.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288834,1714683055832,-500.0,0.0003041,2,"2024-05-02T20:50:55.832",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288835,1714683055843,-847.98,0.0003041,2,"2024-05-02T20:50:55.843",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288836,1714683055854,-500.0,0.0003041,2,"2024-05-02T20:50:55.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288837,1714683055864,-500.0,0.0003041,2,"2024-05-02T20:50:55.864",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288838,1714683055875,-572.82,0.0003041,2,"2024-05-02T20:50:55.875",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288839,1714683055884,-503.96757296,0.0003041,2,"2024-05-02T20:50:55.884",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288840,1714683055894,-980.23,0.0003041,2,"2024-05-02T20:50:55.894",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288841,1714683055904,-1033.41,0.0003041,2,"2024-05-02T20:50:55.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288842,1714683056033,-1238.67,0.0003041,2,"2024-05-02T20:50:56.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288843,1714683056043,-2153.08,0.0003041,2,"2024-05-02T20:50:56.043",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288844,1714683056053,-1054.6,0.0003041,2,"2024-05-02T20:50:56.053",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288845,1714683056063,-525.91036189,0.0003041,2,"2024-05-02T20:50:56.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288846,1714683056073,-500.0,0.0003041,2,"2024-05-02T20:50:56.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288847,1714683056083,-584.4,0.0003041,2,"2024-05-02T20:50:56.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288848,1714683056092,-601.12,0.0003041,2,"2024-05-02T20:50:56.092",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288849,1714683056102,-500.0,0.0003041,2,"2024-05-02T20:50:56.102",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288850,1714683056111,-1449.02,0.0003041,2,"2024-05-02T20:50:56.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288851,1714683056120,-299.71030519,0.0003041,2,"2024-05-02T20:50:56.120",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288852,1714683056130,-500.0,0.0003041,2,"2024-05-02T20:50:56.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288853,1714683056139,-500.0,0.0003041,2,"2024-05-02T20:50:56.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288854,1714683056148,-500.0,0.0003041,2,"2024-05-02T20:50:56.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288855,1714683056158,-500.0,0.0003041,2,"2024-05-02T20:50:56.158",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288856,1714683056167,-2076.18,0.0003041,2,"2024-05-02T20:50:56.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288857,1714683056176,-896.36,0.0003041,2,"2024-05-02T20:50:56.176",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288858,1714683056186,-1562.95,0.0003041,2,"2024-05-02T20:50:56.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288859,1714683056195,-500.0,0.0003041,2,"2024-05-02T20:50:56.195",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288860,1714683056204,-500.0,0.0003041,2,"2024-05-02T20:50:56.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288861,1714683056213,-500.0,0.0003041,2,"2024-05-02T20:50:56.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288862,1714683056222,-500.0,0.0003041,2,"2024-05-02T20:50:56.222",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288863,1714683056231,-500.0,0.0003041,2,"2024-05-02T20:50:56.231",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288864,1714683056240,-500.0,0.0003041,2,"2024-05-02T20:50:56.240",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288865,1714683056249,-500.0,0.0003041,2,"2024-05-02T20:50:56.249",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288866,1714683056259,-615.89,0.0003041,2,"2024-05-02T20:50:56.259",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288867,1714683056269,-500.0,0.0003041,2,"2024-05-02T20:50:56.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288868,1714683056278,-500.0,0.0003041,2,"2024-05-02T20:50:56.278",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288869,1714683056287,-842.85,0.0003041,2,"2024-05-02T20:50:56.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288870,1714683056296,-500.0,0.0003041,2,"2024-05-02T20:50:56.296",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288871,1714683056308,-718.55,0.0003041,2,"2024-05-02T20:50:56.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288872,1714683056317,-1843.7,0.0003041,2,"2024-05-02T20:50:56.317",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288873,1714683056326,-988.8,0.0003041,2,"2024-05-02T20:50:56.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288874,1714683056337,-1233.01,0.0003041,2,"2024-05-02T20:50:56.337",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288875,1714683056346,-1043.58,0.0003041,2,"2024-05-02T20:50:56.346",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288876,1714683056355,-500.0,0.0003041,2,"2024-05-02T20:50:56.355",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288877,1714683056364,-502.55765652,0.0003041,2,"2024-05-02T20:50:56.364",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288878,1714683056374,-779.0,0.0003041,2,"2024-05-02T20:50:56.374",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288879,1714683056383,-2426.46,0.0003041,2,"2024-05-02T20:50:56.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288880,1714683056392,-500.0,0.0003041,2,"2024-05-02T20:50:56.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288881,1714683056401,-1227.36,0.0003041,2,"2024-05-02T20:50:56.401",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288882,1714683056411,-1366.27,0.0003041,2,"2024-05-02T20:50:56.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288883,1714683056420,-500.0,0.0003041,2,"2024-05-02T20:50:56.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288884,1714683056429,-500.0,0.0003041,2,"2024-05-02T20:50:56.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288885,1714683056439,-500.0,0.0003041,2,"2024-05-02T20:50:56.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288886,1714683056448,-1062.59,0.0003041,2,"2024-05-02T20:50:56.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288887,1714683056457,-500.0,0.0003041,2,"2024-05-02T20:50:56.457",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288888,1714683056467,-1119.74,0.0003041,2,"2024-05-02T20:50:56.467",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288889,1714683056476,-1126.52,0.0003041,2,"2024-05-02T20:50:56.476",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288890,1714683056485,-500.0,0.0003041,2,"2024-05-02T20:50:56.485",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288891,1714683056494,-1321.65,0.0003041,2,"2024-05-02T20:50:56.494",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288892,1714683056503,-500.0,0.0003041,2,"2024-05-02T20:50:56.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288893,1714683056512,-500.0,0.0003041,2,"2024-05-02T20:50:56.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288894,1714683056522,-968.08,0.0003041,2,"2024-05-02T20:50:56.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288895,1714683056531,-500.0,0.0003041,2,"2024-05-02T20:50:56.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288896,1714683056540,-500.0,0.0003041,2,"2024-05-02T20:50:56.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288897,1714683056550,-500.0,0.0003041,2,"2024-05-02T20:50:56.550",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288898,1714683056559,-1421.65,0.0003041,2,"2024-05-02T20:50:56.559",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288899,1714683056569,-500.0,0.0003041,2,"2024-05-02T20:50:56.569",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288900,1714683056578,-1669.57,0.0003041,2,"2024-05-02T20:50:56.578",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288901,1714683056588,-500.0,0.0003041,2,"2024-05-02T20:50:56.588",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288902,1714683056598,-500.0,0.0003041,2,"2024-05-02T20:50:56.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288903,1714683056607,-558.42877919,0.0003041,2,"2024-05-02T20:50:56.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288904,1714683056617,-611.12,0.0003041,2,"2024-05-02T20:50:56.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288905,1714683056626,-500.0,0.0003041,2,"2024-05-02T20:50:56.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288906,1714683056636,-1045.51,0.0003041,2,"2024-05-02T20:50:56.636",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288907,1714683056645,-500.0,0.0003041,2,"2024-05-02T20:50:56.645",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288908,1714683056654,-887.23,0.0003041,2,"2024-05-02T20:50:56.654",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288909,1714683056663,-500.0,0.0003041,2,"2024-05-02T20:50:56.663",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288910,1714683056673,-500.0,0.0003041,2,"2024-05-02T20:50:56.673",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288911,1714683056682,-757.57,0.0003041,2,"2024-05-02T20:50:56.682",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288912,1714683056691,-1235.25,0.0003041,2,"2024-05-02T20:50:56.691",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288913,1714683056703,-500.0,0.0003041,2,"2024-05-02T20:50:56.703",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288914,1714683056712,-500.0,0.0003041,2,"2024-05-02T20:50:56.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288915,1714683056722,-500.0,0.0003041,2,"2024-05-02T20:50:56.722",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288916,1714683056731,-500.0,0.0003041,2,"2024-05-02T20:50:56.731",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288917,1714683056740,-1648.49,0.0003041,2,"2024-05-02T20:50:56.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288918,1714683056750,-1549.2,0.0003041,2,"2024-05-02T20:50:56.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288919,1714683056760,-814.98,0.0003041,2,"2024-05-02T20:50:56.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288920,1714683056775,-1109.78,0.0003041,2,"2024-05-02T20:50:56.775",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288921,1714683056785,-1009.56,0.0003041,2,"2024-05-02T20:50:56.785",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288922,1714683056794,-500.0,0.0003041,2,"2024-05-02T20:50:56.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288923,1714683056804,-1083.32,0.0003041,2,"2024-05-02T20:50:56.804",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288924,1714683056814,-1978.86,0.0003041,2,"2024-05-02T20:50:56.814",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288925,1714683056824,-500.0,0.0003041,2,"2024-05-02T20:50:56.824",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288926,1714683056835,-500.0,0.0003041,2,"2024-05-02T20:50:56.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288927,1714683056847,-1371.5,0.0003041,2,"2024-05-02T20:50:56.847",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288928,1714683056857,-500.0,0.0003041,2,"2024-05-02T20:50:56.857",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288929,1714683056867,-2170.38,0.0003041,2,"2024-05-02T20:50:56.867",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288930,1714683056878,-500.0,0.0003041,2,"2024-05-02T20:50:56.878",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288931,1714683056888,-500.0,0.0003041,2,"2024-05-02T20:50:56.888",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288932,1714683056897,-500.0,0.0003041,2,"2024-05-02T20:50:56.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288933,1714683056906,-367.50901222,0.0003041,2,"2024-05-02T20:50:56.906",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288934,1714683056916,-500.0,0.0003041,2,"2024-05-02T20:50:56.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288935,1714683056926,-695.46,0.0003041,2,"2024-05-02T20:50:56.926",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288936,1714683056935,-500.0,0.0003041,2,"2024-05-02T20:50:56.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288937,1714683056944,-928.08,0.0003041,2,"2024-05-02T20:50:56.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288938,1714683056953,-635.18,0.0003041,2,"2024-05-02T20:50:56.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288939,1714683056963,-500.0,0.0003041,2,"2024-05-02T20:50:56.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288940,1714683056973,-727.5,0.0003041,2,"2024-05-02T20:50:56.973",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288941,1714683056983,-576.6,0.0003041,2,"2024-05-02T20:50:56.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288942,1714683056992,-1089.91,0.0003041,2,"2024-05-02T20:50:56.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288943,1714683057002,-500.0,0.0003041,2,"2024-05-02T20:50:57.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288944,1714683057011,-1145.73,0.0003041,2,"2024-05-02T20:50:57.011",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288945,1714683057021,-646.04,0.0003041,2,"2024-05-02T20:50:57.021",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288946,1714683057030,-500.0,0.0003041,2,"2024-05-02T20:50:57.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288947,1714683057039,-2355.52,0.0003041,2,"2024-05-02T20:50:57.039",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288948,1714683057048,-506.54,0.0003041,2,"2024-05-02T20:50:57.048",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288949,1714683057058,-1685.91,0.0003041,2,"2024-05-02T20:50:57.058",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288950,1714683057068,-523.68,0.0003041,2,"2024-05-02T20:50:57.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288951,1714683057078,-500.0,0.0003041,2,"2024-05-02T20:50:57.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288952,1714683057088,-944.69,0.0003041,2,"2024-05-02T20:50:57.088",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288953,1714683057098,-409.4279487,0.0003041,2,"2024-05-02T20:50:57.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288954,1714683057107,-575.67,0.0003041,2,"2024-05-02T20:50:57.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288955,1714683057116,-500.0,0.0003041,2,"2024-05-02T20:50:57.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288956,1714683057125,-2408.71,0.0003041,2,"2024-05-02T20:50:57.125",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288957,1714683057135,-1773.56,0.0003041,2,"2024-05-02T20:50:57.135",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288958,1714683057144,-796.25,0.0003041,2,"2024-05-02T20:50:57.144",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288959,1714683057154,-860.54,0.0003041,2,"2024-05-02T20:50:57.154",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288960,1714683057165,-878.37,0.0003041,2,"2024-05-02T20:50:57.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288961,1714683057174,-500.0,0.0003041,2,"2024-05-02T20:50:57.174",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288962,1714683057183,-500.0,0.0003041,2,"2024-05-02T20:50:57.183",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288963,1714683057194,-500.0,0.0003041,2,"2024-05-02T20:50:57.194",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288964,1714683057204,-500.0,0.0003041,2,"2024-05-02T20:50:57.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288965,1714683057214,-770.23,0.0003041,2,"2024-05-02T20:50:57.214",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288966,1714683057233,-500.0,0.0003041,2,"2024-05-02T20:50:57.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288967,1714683057246,-828.87,0.0003041,2,"2024-05-02T20:50:57.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288968,1714683057255,-1610.86,0.0003041,2,"2024-05-02T20:50:57.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288969,1714683057264,-565.44,0.0003041,2,"2024-05-02T20:50:57.264",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288970,1714683057275,-500.0,0.0003041,2,"2024-05-02T20:50:57.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288971,1714683057284,-500.0,0.0003041,2,"2024-05-02T20:50:57.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288972,1714683057293,-585.07,0.0003041,2,"2024-05-02T20:50:57.293",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288973,1714683057303,-500.0,0.0003041,2,"2024-05-02T20:50:57.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288974,1714683057312,-1250.61,0.0003041,2,"2024-05-02T20:50:57.312",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288975,1714683057321,-762.12,0.0003041,2,"2024-05-02T20:50:57.321",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288976,1714683057331,-687.63,0.0003041,2,"2024-05-02T20:50:57.331",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288977,1714683057341,-625.06,0.0003041,2,"2024-05-02T20:50:57.341",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288978,1714683057350,-960.08,0.0003041,2,"2024-05-02T20:50:57.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288979,1714683057360,-683.05,0.0003041,2,"2024-05-02T20:50:57.360",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288980,1714683057371,-500.0,0.0003041,2,"2024-05-02T20:50:57.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288981,1714683057382,-791.88,0.0003041,2,"2024-05-02T20:50:57.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288982,1714683057392,-952.61,0.0003041,2,"2024-05-02T20:50:57.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288983,1714683057402,-500.0,0.0003041,2,"2024-05-02T20:50:57.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288984,1714683057412,-500.0,0.0003041,2,"2024-05-02T20:50:57.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288985,1714683057422,-500.0,0.0003041,2,"2024-05-02T20:50:57.422",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288986,1714683057432,-580.45,0.0003041,2,"2024-05-02T20:50:57.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288987,1714683057442,-1307.0,0.0003041,2,"2024-05-02T20:50:57.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288988,1714683057452,-605.99,0.0003041,2,"2024-05-02T20:50:57.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288989,1714683057463,-500.0,0.0003041,2,"2024-05-02T20:50:57.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288990,1714683057475,-500.0,0.0003041,2,"2024-05-02T20:50:57.475",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288991,1714683057485,-930.78,0.0003041,2,"2024-05-02T20:50:57.485",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288992,1714683057495,-500.0,0.0003041,2,"2024-05-02T20:50:57.495",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288993,1714683057505,-524.94,0.0003041,2,"2024-05-02T20:50:57.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288994,1714683057516,-541.3,0.0003041,2,"2024-05-02T20:50:57.516",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288995,1714683057526,-500.0,0.0003041,2,"2024-05-02T20:50:57.526",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288996,1714683057539,-740.85,0.0003041,2,"2024-05-02T20:50:57.539",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288997,1714683057548,-742.65,0.0003041,2,"2024-05-02T20:50:57.548",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288998,1714683057560,-500.0,0.0003041,2,"2024-05-02T20:50:57.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325288999,1714683057571,-972.98,0.0003041,2,"2024-05-02T20:50:57.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289000,1714683057583,-1262.99,0.0003041,2,"2024-05-02T20:50:57.583",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289001,1714683057592,-514.87,0.0003041,2,"2024-05-02T20:50:57.592",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289002,1714683057602,-1002.78,0.0003041,2,"2024-05-02T20:50:57.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289003,1714683057611,-500.0,0.0003041,2,"2024-05-02T20:50:57.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289004,1714683057620,-500.0,0.0003041,2,"2024-05-02T20:50:57.620",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289005,1714683057630,-701.34,0.0003041,2,"2024-05-02T20:50:57.630",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289006,1714683057639,-604.94,0.0003041,2,"2024-05-02T20:50:57.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289007,1714683057649,-500.0,0.0003041,2,"2024-05-02T20:50:57.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289008,1714683057658,-500.0,0.0003041,2,"2024-05-02T20:50:57.658",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289009,1714683057669,-500.0,0.0003041,2,"2024-05-02T20:50:57.669",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289010,1714683057679,-500.0,0.0003041,2,"2024-05-02T20:50:57.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289011,1714683057690,-718.95,0.0003041,2,"2024-05-02T20:50:57.690",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289012,1714683057700,-500.0,0.0003041,2,"2024-05-02T20:50:57.700",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289013,1714683057709,-500.0,0.0003041,2,"2024-05-02T20:50:57.709",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289014,1714683057720,-500.0,0.0003041,2,"2024-05-02T20:50:57.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289015,1714683057730,-851.2,0.0003041,2,"2024-05-02T20:50:57.730",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289016,1714683057740,-565.11,0.0003041,2,"2024-05-02T20:50:57.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289017,1714683057750,-500.0,0.0003041,2,"2024-05-02T20:50:57.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289018,1714683057766,-6873.07,0.0003041,2,"2024-05-02T20:50:57.766",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289019,1714683057775,-991.31,0.0003041,2,"2024-05-02T20:50:57.775",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289020,1714683057785,-500.0,0.0003041,2,"2024-05-02T20:50:57.785",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289021,1714683057794,-1034.58,0.0003041,2,"2024-05-02T20:50:57.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289022,1714683057805,-500.0,0.0003041,2,"2024-05-02T20:50:57.805",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289023,1714683057814,-500.0,0.0003041,2,"2024-05-02T20:50:57.814",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289024,1714683057824,-546.39,0.0003041,2,"2024-05-02T20:50:57.824",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289025,1714683057834,-500.0,0.0003041,2,"2024-05-02T20:50:57.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289026,1714683057843,-500.0,0.0003041,2,"2024-05-02T20:50:57.843",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289027,1714683057853,-1865.11,0.0003041,2,"2024-05-02T20:50:57.853",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289028,1714683057863,-3023.14,0.0003041,2,"2024-05-02T20:50:57.863",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289029,1714683057872,-500.0,0.0003041,2,"2024-05-02T20:50:57.872",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289030,1714683057881,-500.0,0.0003041,2,"2024-05-02T20:50:57.881",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289031,1714683057890,-3465.64,0.0003041,2,"2024-05-02T20:50:57.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289032,1714683057900,-500.0,0.0003041,2,"2024-05-02T20:50:57.900",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289033,1714683057910,-187.53001277,0.0003041,2,"2024-05-02T20:50:57.910",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289034,1714683057919,-506.02340047,0.0003041,2,"2024-05-02T20:50:57.919",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289035,1714683057928,-738.49,0.0003041,2,"2024-05-02T20:50:57.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289036,1714683057938,-500.0,0.0003041,2,"2024-05-02T20:50:57.938",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289037,1714683057947,-1106.89,0.0003041,2,"2024-05-02T20:50:57.947",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289038,1714683057956,-829.32,0.0003041,2,"2024-05-02T20:50:57.956",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289039,1714683057966,-761.66,0.0003041,2,"2024-05-02T20:50:57.966",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289040,1714683057975,-779.97,0.0003041,2,"2024-05-02T20:50:57.975",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289041,1714683057984,-902.65,0.0003041,2,"2024-05-02T20:50:57.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289042,1714683057994,-642.7,0.0003041,2,"2024-05-02T20:50:57.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289043,1714683058003,-501.27,0.0003041,2,"2024-05-02T20:50:58.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289044,1714683058012,-1566.82,0.0003041,2,"2024-05-02T20:50:58.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289045,1714683058022,-9353.96,0.0003041,2,"2024-05-02T20:50:58.022",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289046,1714683058032,-500.0,0.0003041,2,"2024-05-02T20:50:58.032",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289047,1714683058041,-774.51,0.0003041,2,"2024-05-02T20:50:58.041",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289048,1714683058051,-590.33,0.0003041,2,"2024-05-02T20:50:58.051",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289049,1714683058060,-500.0,0.0003041,2,"2024-05-02T20:50:58.060",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289050,1714683058069,-1525.66,0.0003041,2,"2024-05-02T20:50:58.069",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289051,1714683058078,-500.0,0.0003041,2,"2024-05-02T20:50:58.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289052,1714683058088,-500.0,0.0003041,2,"2024-05-02T20:50:58.088",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289053,1714683058097,-1269.77,0.0003041,2,"2024-05-02T20:50:58.097",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289054,1714683058108,-500.0,0.0003041,2,"2024-05-02T20:50:58.108",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289055,1714683058118,-500.0,0.0003041,2,"2024-05-02T20:50:58.118",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289056,1714683058128,-500.0,0.0003041,2,"2024-05-02T20:50:58.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289057,1714683058139,-2731.24,0.0003041,2,"2024-05-02T20:50:58.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289058,1714683058151,-500.0,0.0003041,2,"2024-05-02T20:50:58.151",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289059,1714683058162,-500.0,0.0003041,2,"2024-05-02T20:50:58.162",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289060,1714683058172,-1488.34,0.0003041,2,"2024-05-02T20:50:58.172",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289061,1714683058182,-3356.41,0.0003041,2,"2024-05-02T20:50:58.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289062,1714683058192,-500.0,0.0003041,2,"2024-05-02T20:50:58.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289063,1714683058202,-573.14,0.0003041,2,"2024-05-02T20:50:58.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289064,1714683058211,-635.45,0.0003041,2,"2024-05-02T20:50:58.211",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289065,1714683058220,-500.0,0.0003041,2,"2024-05-02T20:50:58.220",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289066,1714683058230,-500.0,0.0003041,2,"2024-05-02T20:50:58.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289067,1714683058239,-1817.56,0.0003041,2,"2024-05-02T20:50:58.239",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289068,1714683058249,-500.0,0.0003041,2,"2024-05-02T20:50:58.249",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289069,1714683058258,-500.0,0.0003041,2,"2024-05-02T20:50:58.258",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289070,1714683058267,-500.0,0.0003041,2,"2024-05-02T20:50:58.267",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289071,1714683058276,-4081.46,0.0003041,2,"2024-05-02T20:50:58.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289072,1714683058286,-1677.29,0.0003041,2,"2024-05-02T20:50:58.286",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289073,1714683058300,-537.36,0.0003041,2,"2024-05-02T20:50:58.300",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289074,1714683058310,-500.0,0.0003041,2,"2024-05-02T20:50:58.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289075,1714683058320,-1134.94,0.0003041,2,"2024-05-02T20:50:58.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289076,1714683058329,-622.17663345,0.0003041,2,"2024-05-02T20:50:58.329",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289077,1714683058339,-968.31,0.0003041,2,"2024-05-02T20:50:58.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289078,1714683058349,-1335.63,0.0003041,2,"2024-05-02T20:50:58.349",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289079,1714683058359,-3736.4,0.0003041,2,"2024-05-02T20:50:58.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289080,1714683058368,-500.0,0.0003041,2,"2024-05-02T20:50:58.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289081,1714683058378,-568.92,0.0003041,2,"2024-05-02T20:50:58.378",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289082,1714683058388,-500.0,0.0003041,2,"2024-05-02T20:50:58.388",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289083,1714683058398,-554.42,0.0003041,2,"2024-05-02T20:50:58.398",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289084,1714683058407,-652.23,0.0003041,2,"2024-05-02T20:50:58.407",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289085,1714683058417,-500.0,0.0003041,2,"2024-05-02T20:50:58.417",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289086,1714683058426,-500.0,0.0003041,2,"2024-05-02T20:50:58.426",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289087,1714683058436,-705.57,0.0003041,2,"2024-05-02T20:50:58.436",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289088,1714683058452,-500.0,0.0003041,2,"2024-05-02T20:50:58.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289089,1714683058461,-957.61,0.0003041,2,"2024-05-02T20:50:58.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289090,1714683058471,-1623.19,0.0003041,2,"2024-05-02T20:50:58.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289091,1714683058481,-2555.94,0.0003041,2,"2024-05-02T20:50:58.481",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289092,1714683058491,-500.0,0.0003041,2,"2024-05-02T20:50:58.491",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289093,1714683058500,-500.0,0.0003041,2,"2024-05-02T20:50:58.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289094,1714683058510,-1026.44,0.0003041,2,"2024-05-02T20:50:58.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289095,1714683058519,-500.0,0.0003041,2,"2024-05-02T20:50:58.519",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289096,1714683058529,-1517.33,0.0003041,2,"2024-05-02T20:50:58.529",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289097,1714683058538,-718.46,0.0003041,2,"2024-05-02T20:50:58.538",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289098,1714683058548,-1439.64,0.0003041,2,"2024-05-02T20:50:58.548",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289099,1714683058557,-5095.95,0.0003041,2,"2024-05-02T20:50:58.557",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289100,1714683058567,-1327.2,0.0003041,2,"2024-05-02T20:50:58.567",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289101,1714683058576,-1178.27,0.0003041,2,"2024-05-02T20:50:58.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289102,1714683058588,-502.35,0.0003041,2,"2024-05-02T20:50:58.588",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289103,1714683058597,-562.49,0.0003041,2,"2024-05-02T20:50:58.597",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289104,1714683058606,-758.48,0.0003041,2,"2024-05-02T20:50:58.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289105,1714683058616,-551.3,0.0003041,2,"2024-05-02T20:50:58.616",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289106,1714683058625,-500.0,0.0003041,2,"2024-05-02T20:50:58.625",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289107,1714683058635,-727.6,0.0003041,2,"2024-05-02T20:50:58.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289108,1714683058644,-557.06,0.0003041,2,"2024-05-02T20:50:58.644",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289109,1714683058654,-5445.33,0.0003041,2,"2024-05-02T20:50:58.654",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289110,1714683058663,-762.17,0.0003041,2,"2024-05-02T20:50:58.663",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289111,1714683058673,-45303.37,0.0003041,2,"2024-05-02T20:50:58.673",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289112,1714683058682,-500.0,0.0003041,2,"2024-05-02T20:50:58.682",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289113,1714683058691,-500.0,0.0003041,2,"2024-05-02T20:50:58.691",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289114,1714683058701,-1363.55,0.0003041,2,"2024-05-02T20:50:58.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289115,1714683058711,-2490.82,0.0003041,2,"2024-05-02T20:50:58.711",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289116,1714683058720,-500.0,0.0003041,2,"2024-05-02T20:50:58.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289117,1714683058730,-500.0,0.0003041,2,"2024-05-02T20:50:58.730",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289118,1714683058740,-2769.91,0.0003041,2,"2024-05-02T20:50:58.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289119,1714683058749,-3004.84,0.0003041,2,"2024-05-02T20:50:58.749",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289120,1714683058760,-500.0,0.0003041,2,"2024-05-02T20:50:58.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289121,1714683058773,-1062.14,0.0003041,2,"2024-05-02T20:50:58.773",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289122,1714683058782,-743.02,0.0003041,2,"2024-05-02T20:50:58.782",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289123,1714683058792,-500.0,0.0003041,2,"2024-05-02T20:50:58.792",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289124,1714683058802,-15831.97,0.0003041,2,"2024-05-02T20:50:58.802",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289125,1714683058812,-500.0,0.0003041,2,"2024-05-02T20:50:58.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289126,1714683058822,-2761.68,0.0003041,2,"2024-05-02T20:50:58.822",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289127,1714683058834,-1113.43,0.0003041,2,"2024-05-02T20:50:58.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289128,1714683058845,-1501.38,0.0003041,2,"2024-05-02T20:50:58.845",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289129,1714683058855,-500.0,0.0003041,2,"2024-05-02T20:50:58.855",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289130,1714683058865,-500.0,0.0003041,2,"2024-05-02T20:50:58.865",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289131,1714683058875,-1216.58,0.0003041,2,"2024-05-02T20:50:58.875",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289132,1714683058885,-1371.34,0.0003041,2,"2024-05-02T20:50:58.885",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289133,1714683058895,-906.68,0.0003041,2,"2024-05-02T20:50:58.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289134,1714683058904,-865.05,0.0003041,2,"2024-05-02T20:50:58.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289135,1714683058913,-768.24,0.0003041,2,"2024-05-02T20:50:58.913",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289136,1714683058923,-2376.95,0.0003041,2,"2024-05-02T20:50:58.923",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289137,1714683058932,-3370.97,0.0003041,2,"2024-05-02T20:50:58.932",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289138,1714683058942,-1354.24,0.0003041,2,"2024-05-02T20:50:58.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289139,1714683058951,-500.0,0.0003041,2,"2024-05-02T20:50:58.951",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289140,1714683058961,-1029.53,0.0003041,2,"2024-05-02T20:50:58.961",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289141,1714683058970,-500.0,0.0003041,2,"2024-05-02T20:50:58.970",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289142,1714683058980,-2960.03,0.0003041,2,"2024-05-02T20:50:58.980",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289143,1714683058989,-500.0,0.0003041,2,"2024-05-02T20:50:58.989",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289144,1714683058999,-1764.92,0.0003041,2,"2024-05-02T20:50:58.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289145,1714683059009,-1009.68,0.0003041,2,"2024-05-02T20:50:59.009",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289146,1714683059018,-480.23218161,0.0003041,2,"2024-05-02T20:50:59.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289147,1714683059027,-605.13,0.0003041,2,"2024-05-02T20:50:59.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289148,1714683059037,-1456.63,0.0003041,2,"2024-05-02T20:50:59.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289149,1714683059047,-500.0,0.0003041,2,"2024-05-02T20:50:59.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289150,1714683059058,-500.0,0.0003041,2,"2024-05-02T20:50:59.058",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289151,1714683059068,-500.0,0.0003041,2,"2024-05-02T20:50:59.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289152,1714683059078,-500.0,0.0003041,2,"2024-05-02T20:50:59.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289153,1714683059089,-500.0,0.0003041,2,"2024-05-02T20:50:59.089",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289154,1714683059099,-7969.41,0.0003041,2,"2024-05-02T20:50:59.099",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289155,1714683059109,-500.0,0.0003041,2,"2024-05-02T20:50:59.109",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289156,1714683059119,-500.0,0.0003041,2,"2024-05-02T20:50:59.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289157,1714683059130,-500.0,0.0003041,2,"2024-05-02T20:50:59.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289158,1714683059141,-955.39,0.0003041,2,"2024-05-02T20:50:59.141",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289159,1714683059151,-2243.19,0.0003041,2,"2024-05-02T20:50:59.151",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289160,1714683059161,-676.29,0.0003041,2,"2024-05-02T20:50:59.161",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289161,1714683059172,-501.05746559,0.0003041,2,"2024-05-02T20:50:59.172",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289162,1714683059183,-1270.27,0.0003041,2,"2024-05-02T20:50:59.183",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289163,1714683059193,-500.0,0.0003041,2,"2024-05-02T20:50:59.193",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289164,1714683059202,-500.0,0.0003041,2,"2024-05-02T20:50:59.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289165,1714683059212,-500.0,0.0003041,2,"2024-05-02T20:50:59.212",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289166,1714683059222,-8073.81,0.0003041,2,"2024-05-02T20:50:59.222",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289167,1714683059231,-500.0,0.0003041,2,"2024-05-02T20:50:59.231",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289168,1714683059241,-758.21,0.0003041,2,"2024-05-02T20:50:59.241",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289169,1714683059250,-500.0,0.0003041,2,"2024-05-02T20:50:59.250",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289170,1714683059259,-500.0,0.0003041,2,"2024-05-02T20:50:59.259",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289171,1714683059270,-500.0,0.0003041,2,"2024-05-02T20:50:59.270",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289172,1714683059279,-821.97,0.0003041,2,"2024-05-02T20:50:59.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289173,1714683059289,-5493.82,0.0003041,2,"2024-05-02T20:50:59.289",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289174,1714683059298,-1718.49,0.0003041,2,"2024-05-02T20:50:59.298",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289175,1714683059308,-610.46,0.0003041,2,"2024-05-02T20:50:59.308",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289176,1714683059318,-500.0,0.0003041,2,"2024-05-02T20:50:59.318",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289177,1714683059329,-2570.96,0.0003041,2,"2024-05-02T20:50:59.329",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289178,1714683059340,-2831.85,0.0003041,2,"2024-05-02T20:50:59.340",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289179,1714683059349,-500.0,0.0003041,2,"2024-05-02T20:50:59.349",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289180,1714683059359,-1043.96,0.0003041,2,"2024-05-02T20:50:59.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289181,1714683059368,-537.84,0.0003041,2,"2024-05-02T20:50:59.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289182,1714683059378,-650.25,0.0003041,2,"2024-05-02T20:50:59.378",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289183,1714683059392,-9695.1,0.0003041,2,"2024-05-02T20:50:59.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289184,1714683059402,-941.56,0.0003041,2,"2024-05-02T20:50:59.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289185,1714683059413,-500.0,0.0003041,2,"2024-05-02T20:50:59.413",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289186,1714683059424,-540.05,0.0003041,2,"2024-05-02T20:50:59.424",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289187,1714683059434,-4089.27,0.0003041,2,"2024-05-02T20:50:59.434",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289188,1714683059443,-1263.89,0.0003041,2,"2024-05-02T20:50:59.443",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289189,1714683059453,-1574.56,0.0003041,2,"2024-05-02T20:50:59.453",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289190,1714683059462,-946.74,0.0003041,2,"2024-05-02T20:50:59.462",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289191,1714683059473,-2116.12,0.0003041,2,"2024-05-02T20:50:59.473",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289192,1714683059482,-833.0,0.0003041,2,"2024-05-02T20:50:59.482",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289193,1714683059493,-4373.06,0.0003041,2,"2024-05-02T20:50:59.493",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289194,1714683059504,-500.0,0.0003041,2,"2024-05-02T20:50:59.504",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289195,1714683059515,-500.0,0.0003041,2,"2024-05-02T20:50:59.515",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289196,1714683059525,-1640.29,0.0003041,2,"2024-05-02T20:50:59.525",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289197,1714683059536,-3018.57,0.0003041,2,"2024-05-02T20:50:59.536",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289198,1714683059546,-500.0,0.0003041,2,"2024-05-02T20:50:59.546",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289199,1714683059556,-989.93,0.0003041,2,"2024-05-02T20:50:59.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289200,1714683059566,-19891.27,0.0003041,2,"2024-05-02T20:50:59.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289201,1714683059576,-740.29,0.0003041,2,"2024-05-02T20:50:59.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289202,1714683059587,-2971.98,0.0003041,2,"2024-05-02T20:50:59.587",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289203,1714683059597,-548.43,0.0003041,2,"2024-05-02T20:50:59.597",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289204,1714683059607,-500.0,0.0003041,2,"2024-05-02T20:50:59.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289205,1714683059615,-1971.49,0.0003041,2,"2024-05-02T20:50:59.615",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289206,1714683059625,-500.0,0.0003041,2,"2024-05-02T20:50:59.625",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289207,1714683059635,-500.0,0.0003041,2,"2024-05-02T20:50:59.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289208,1714683059645,-927.39,0.0003041,2,"2024-05-02T20:50:59.645",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289209,1714683059657,-1288.02,0.0003041,2,"2024-05-02T20:50:59.657",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289210,1714683059668,-500.0,0.0003041,2,"2024-05-02T20:50:59.668",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289211,1714683059678,-817.28,0.0003041,2,"2024-05-02T20:50:59.678",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289212,1714683059688,-500.0,0.0003041,2,"2024-05-02T20:50:59.688",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289213,1714683059699,-3467.39,0.0003041,2,"2024-05-02T20:50:59.699",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289214,1714683059710,-500.0,0.0003041,2,"2024-05-02T20:50:59.710",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289215,1714683059721,-500.0,0.0003041,2,"2024-05-02T20:50:59.721",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289216,1714683059730,-166.99,0.0003041,2,"2024-05-02T20:50:59.730",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289217,1714683059741,-500.0,0.0003041,2,"2024-05-02T20:50:59.741",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289218,1714683059751,-500.0,0.0003041,2,"2024-05-02T20:50:59.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289219,1714683059766,-1615.23,0.0003041,2,"2024-05-02T20:50:59.766",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289220,1714683059776,-1258.21,0.0003041,2,"2024-05-02T20:50:59.776",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289221,1714683059785,-11495.52,0.0003041,2,"2024-05-02T20:50:59.785",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289222,1714683059795,-1011.03,0.0003041,2,"2024-05-02T20:50:59.795",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289223,1714683059807,-2771.84,0.0003041,2,"2024-05-02T20:50:59.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289224,1714683059816,-1378.34,0.0003041,2,"2024-05-02T20:50:59.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289225,1714683059825,-517.46428064,0.0003041,2,"2024-05-02T20:50:59.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289226,1714683059835,-500.0,0.0003041,2,"2024-05-02T20:50:59.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289227,1714683059846,-3318.29,0.0003041,2,"2024-05-02T20:50:59.846",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289228,1714683059855,-808.88,0.0003041,2,"2024-05-02T20:50:59.855",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289229,1714683059865,-12295.9,0.0003041,2,"2024-05-02T20:50:59.865",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289230,1714683059874,-2575.2,0.0003041,2,"2024-05-02T20:50:59.874",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289231,1714683059883,-1484.73,0.0003041,2,"2024-05-02T20:50:59.883",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289232,1714683059893,-511.28,0.0003041,2,"2024-05-02T20:50:59.893",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289233,1714683059902,-500.0,0.0003041,2,"2024-05-02T20:50:59.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289234,1714683059911,-1367.4,0.0003041,2,"2024-05-02T20:50:59.911",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289235,1714683059921,-500.0,0.0003041,2,"2024-05-02T20:50:59.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289236,1714683059930,-500.0,0.0003041,2,"2024-05-02T20:50:59.930",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289237,1714683059940,-500.0,0.0003041,2,"2024-05-02T20:50:59.940",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289238,1714683059949,-1154.2,0.0003041,2,"2024-05-02T20:50:59.949",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289239,1714683059959,-500.0,0.0003041,2,"2024-05-02T20:50:59.959",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289240,1714683059970,-500.0,0.0003041,2,"2024-05-02T20:50:59.970",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289241,1714683059981,-500.0,0.0003041,2,"2024-05-02T20:50:59.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289242,1714683059992,-500.0,0.0003041,2,"2024-05-02T20:50:59.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289243,1714683060002,-1248.55,0.0003041,2,"2024-05-02T20:51:00.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289244,1714683060012,-1392.65,0.0003041,2,"2024-05-02T20:51:00.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289245,1714683060022,-1440.14,0.0003041,2,"2024-05-02T20:51:00.022",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289246,1714683060032,-5923.2,0.0003041,2,"2024-05-02T20:51:00.032",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289247,1714683060041,-2102.3,0.0003041,2,"2024-05-02T20:51:00.041",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289248,1714683060051,-3535.22,0.0003041,2,"2024-05-02T20:51:00.051",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289249,1714683060062,-896.52,0.0003041,2,"2024-05-02T20:51:00.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289250,1714683060072,-2915.59,0.0003041,2,"2024-05-02T20:51:00.072",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289251,1714683060082,-639.04,0.0003041,2,"2024-05-02T20:51:00.082",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289252,1714683060091,-4754.88,0.0003041,2,"2024-05-02T20:51:00.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289253,1714683060100,-500.0,0.0003041,2,"2024-05-02T20:51:00.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289254,1714683060110,-500.0,0.0003041,2,"2024-05-02T20:51:00.110",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289255,1714683060119,-196.27134121,0.0003041,2,"2024-05-02T20:51:00.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289256,1714683060129,-57354.3,0.0003041,2,"2024-05-02T20:51:00.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289257,1714683060139,-1162.97,0.0003041,2,"2024-05-02T20:51:00.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289258,1714683060148,-5719.64,0.0003041,2,"2024-05-02T20:51:00.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289259,1714683060158,-2218.92,0.0003041,2,"2024-05-02T20:51:00.158",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289260,1714683060168,-898.07,0.0003041,2,"2024-05-02T20:51:00.168",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289261,1714683060178,-500.0,0.0003041,2,"2024-05-02T20:51:00.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289262,1714683060188,-2724.43,0.0003041,2,"2024-05-02T20:51:00.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289263,1714683060198,-500.0,0.0003041,2,"2024-05-02T20:51:00.198",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289264,1714683060208,-1758.7,0.0003041,2,"2024-05-02T20:51:00.208",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289265,1714683060411,-500.0,0.0003041,2,"2024-05-02T20:51:00.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289266,1714683060422,-500.0,0.0003041,2,"2024-05-02T20:51:00.422",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289267,1714683060432,-2516.79,0.0003041,2,"2024-05-02T20:51:00.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289268,1714683060441,-500.0,0.0003041,2,"2024-05-02T20:51:00.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289269,1714683060451,-7172.87,0.0003041,2,"2024-05-02T20:51:00.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289270,1714683060461,-500.0,0.0003041,2,"2024-05-02T20:51:00.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289271,1714683060470,-795.08,0.0003041,2,"2024-05-02T20:51:00.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289272,1714683060479,-500.0,0.0003041,2,"2024-05-02T20:51:00.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289273,1714683060488,-6587.91,0.0003041,2,"2024-05-02T20:51:00.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289274,1714683060498,-500.0,0.0003041,2,"2024-05-02T20:51:00.498",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289275,1714683060507,-3941.28,0.0003041,2,"2024-05-02T20:51:00.507",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289276,1714683060517,-500.0,0.0003041,2,"2024-05-02T20:51:00.517",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289277,1714683060527,-1364.01,0.0003041,2,"2024-05-02T20:51:00.527",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289278,1714683060537,-483.49598766,0.0003041,2,"2024-05-02T20:51:00.537",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289279,1714683060547,-500.0,0.0003041,2,"2024-05-02T20:51:00.547",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289280,1714683060556,-500.0,0.0003041,2,"2024-05-02T20:51:00.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289281,1714683060566,-500.0,0.0003041,2,"2024-05-02T20:51:00.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289282,1714683060575,-2146.19,0.0003041,2,"2024-05-02T20:51:00.575",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289283,1714683060587,-587.92,0.0003041,2,"2024-05-02T20:51:00.587",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289284,1714683060596,-556.18,0.0003041,2,"2024-05-02T20:51:00.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289285,1714683060606,-500.0,0.0003041,2,"2024-05-02T20:51:00.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289286,1714683060616,-500.0,0.0003041,2,"2024-05-02T20:51:00.616",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289287,1714683060625,-3731.86,0.0003041,2,"2024-05-02T20:51:00.625",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289288,1714683060635,-12785.55,0.0003041,2,"2024-05-02T20:51:00.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289289,1714683060644,-727.53,0.0003041,2,"2024-05-02T20:51:00.644",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289290,1714683060653,-500.0,0.0003041,2,"2024-05-02T20:51:00.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289291,1714683060663,-846.01,0.0003041,2,"2024-05-02T20:51:00.663",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289292,1714683060672,-533.28,0.0003041,2,"2024-05-02T20:51:00.672",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289293,1714683060682,-500.0,0.0003041,2,"2024-05-02T20:51:00.682",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289294,1714683060691,-18444.19,0.0003041,2,"2024-05-02T20:51:00.691",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289295,1714683060702,-3601.62,0.0003041,2,"2024-05-02T20:51:00.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289296,1714683060712,-2895.18,0.0003041,2,"2024-05-02T20:51:00.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289297,1714683060722,-500.0,0.0003041,2,"2024-05-02T20:51:00.722",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289298,1714683060733,-14107.57,0.0003041,2,"2024-05-02T20:51:00.733",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289299,1714683060743,-1353.44,0.0003041,2,"2024-05-02T20:51:00.743",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289300,1714683060754,-500.0,0.0003041,2,"2024-05-02T20:51:00.754",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289301,1714683060765,-500.0,0.0003041,2,"2024-05-02T20:51:00.765",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289302,1714683060777,-500.0,0.0003041,2,"2024-05-02T20:51:00.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289303,1714683060787,-500.0,0.0003041,2,"2024-05-02T20:51:00.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289304,1714683060796,-500.0,0.0003041,2,"2024-05-02T20:51:00.796",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289305,1714683060807,-500.0,0.0003041,2,"2024-05-02T20:51:00.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289306,1714683060816,-5327.9,0.0003041,2,"2024-05-02T20:51:00.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289307,1714683060826,-500.0,0.0003041,2,"2024-05-02T20:51:00.826",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289308,1714683060836,-545.66,0.0003041,2,"2024-05-02T20:51:00.836",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289309,1714683060846,-1745.58,0.0003041,2,"2024-05-02T20:51:00.846",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289310,1714683060856,-500.0,0.0003041,2,"2024-05-02T20:51:00.856",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289311,1714683060868,-488.63835308,0.0003041,2,"2024-05-02T20:51:00.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289312,1714683060878,-500.0,0.0003041,2,"2024-05-02T20:51:00.878",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289313,1714683060887,-3148.03,0.0003041,2,"2024-05-02T20:51:00.887",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289314,1714683060897,-500.0,0.0003041,2,"2024-05-02T20:51:00.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289315,1714683060906,-22162.2,0.0003041,2,"2024-05-02T20:51:00.906",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289316,1714683060915,-1367.75,0.0003041,2,"2024-05-02T20:51:00.915",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289317,1714683060925,-1652.07,0.0003041,2,"2024-05-02T20:51:00.925",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289318,1714683060934,-500.0,0.0003041,2,"2024-05-02T20:51:00.934",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289319,1714683060944,-500.0,0.0003041,2,"2024-05-02T20:51:00.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289320,1714683060955,-500.0,0.0003041,2,"2024-05-02T20:51:00.955",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289321,1714683060964,-500.0,0.0003041,2,"2024-05-02T20:51:00.964",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289322,1714683060974,-6157.93,0.0003041,2,"2024-05-02T20:51:00.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289323,1714683060983,-500.0,0.0003041,2,"2024-05-02T20:51:00.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289324,1714683060994,-3794.04,0.0003041,2,"2024-05-02T20:51:00.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289325,1714683061003,-4778.95,0.0003041,2,"2024-05-02T20:51:01.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289326,1714683061013,-500.0,0.0003041,2,"2024-05-02T20:51:01.013",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289327,1714683061023,-1958.68,0.0003041,2,"2024-05-02T20:51:01.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289328,1714683061033,-500.0,0.0003041,2,"2024-05-02T20:51:01.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289329,1714683061042,-1798.53,0.0003041,2,"2024-05-02T20:51:01.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289330,1714683061051,-500.0,0.0003041,2,"2024-05-02T20:51:01.051",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289331,1714683061061,-3158.22,0.0003041,2,"2024-05-02T20:51:01.061",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289332,1714683061070,-621.64,0.0003041,2,"2024-05-02T20:51:01.070",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289333,1714683061080,-500.0,0.0003041,2,"2024-05-02T20:51:01.080",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289334,1714683061090,-150.0,0.0003041,2,"2024-05-02T20:51:01.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289335,1714683061100,-500.0,0.0003041,2,"2024-05-02T20:51:01.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289336,1714683061109,-500.0,0.0003041,2,"2024-05-02T20:51:01.109",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289337,1714683061119,-500.0,0.0003041,2,"2024-05-02T20:51:01.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289338,1714683061128,-500.0,0.0003041,2,"2024-05-02T20:51:01.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289339,1714683061138,-500.0,0.0003041,2,"2024-05-02T20:51:01.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289340,1714683061148,-500.0,0.0003041,2,"2024-05-02T20:51:01.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289341,1714683061158,-500.0,0.0003041,2,"2024-05-02T20:51:01.158",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289342,1714683061168,-11517.06,0.0003041,2,"2024-05-02T20:51:01.168",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289343,1714683061179,-500.0,0.0003041,2,"2024-05-02T20:51:01.179",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289344,1714683061188,-1917.03,0.0003041,2,"2024-05-02T20:51:01.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289345,1714683061198,-500.0,0.0003041,2,"2024-05-02T20:51:01.198",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289346,1714683061207,-500.0,0.0003041,2,"2024-05-02T20:51:01.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289347,1714683061216,-500.0,0.0003041,2,"2024-05-02T20:51:01.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289348,1714683061226,-600.44,0.0003041,2,"2024-05-02T20:51:01.226",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289349,1714683061235,-2389.26,0.0003041,2,"2024-05-02T20:51:01.235",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289350,1714683061245,-3409.08,0.0003041,2,"2024-05-02T20:51:01.245",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289351,1714683061254,-500.0,0.0003041,2,"2024-05-02T20:51:01.254",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289352,1714683061264,-500.0,0.0003041,2,"2024-05-02T20:51:01.264",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289353,1714683061273,-500.0,0.0003041,2,"2024-05-02T20:51:01.273",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289354,1714683061284,-895.45,0.0003041,2,"2024-05-02T20:51:01.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289355,1714683061294,-1993.8,0.0003041,2,"2024-05-02T20:51:01.294",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289356,1714683061305,-1050.96,0.0003041,2,"2024-05-02T20:51:01.305",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289357,1714683061314,-500.0,0.0003041,2,"2024-05-02T20:51:01.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289358,1714683061324,-593.18,0.0003041,2,"2024-05-02T20:51:01.324",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289359,1714683061335,-916.18,0.0003041,2,"2024-05-02T20:51:01.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289360,1714683061345,-5393.45,0.0003041,2,"2024-05-02T20:51:01.345",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289361,1714683061355,-1471.71,0.0003041,2,"2024-05-02T20:51:01.355",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289362,1714683061364,-6233.63,0.0003041,2,"2024-05-02T20:51:01.364",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289363,1714683061374,-500.0,0.0003041,2,"2024-05-02T20:51:01.374",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289364,1714683061384,-1072.35,0.0003041,2,"2024-05-02T20:51:01.384",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289365,1714683061393,-1911.42,0.0003041,2,"2024-05-02T20:51:01.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289366,1714683061403,-6276.9,0.0003041,2,"2024-05-02T20:51:01.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289367,1714683061412,-4201.34,0.0003041,2,"2024-05-02T20:51:01.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289368,1714683061422,-500.0,0.0003041,2,"2024-05-02T20:51:01.422",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289369,1714683061431,-12002.08,0.0003041,2,"2024-05-02T20:51:01.431",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289370,1714683061441,-525.65,0.0003041,2,"2024-05-02T20:51:01.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289371,1714683061451,-500.0,0.0003041,2,"2024-05-02T20:51:01.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289372,1714683061461,-500.0,0.0003041,2,"2024-05-02T20:51:01.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289373,1714683061471,-2569.46,0.0003041,2,"2024-05-02T20:51:01.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289374,1714683061480,-3019.6,0.0003041,2,"2024-05-02T20:51:01.480",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289375,1714683061489,-581.68,0.0003041,2,"2024-05-02T20:51:01.489",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289376,1714683061499,-1639.18,0.0003041,2,"2024-05-02T20:51:01.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289377,1714683061508,-500.0,0.0003041,2,"2024-05-02T20:51:01.508",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289378,1714683061518,-4291.9,0.0003041,2,"2024-05-02T20:51:01.518",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289379,1714683061528,-500.0,0.0003041,2,"2024-05-02T20:51:01.528",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289380,1714683061537,-1823.22,0.0003041,2,"2024-05-02T20:51:01.537",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289381,1714683061546,-1481.76,0.0003041,2,"2024-05-02T20:51:01.546",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289382,1714683061556,-5680.57,0.0003041,2,"2024-05-02T20:51:01.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289383,1714683061565,-500.0,0.0003041,2,"2024-05-02T20:51:01.565",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289384,1714683061575,-2091.1,0.0003041,2,"2024-05-02T20:51:01.575",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289385,1714683061588,-500.0,0.0003041,2,"2024-05-02T20:51:01.588",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289386,1714683061598,-1422.07,0.0003041,2,"2024-05-02T20:51:01.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289387,1714683061608,-500.0,0.0003041,2,"2024-05-02T20:51:01.608",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289388,1714683061618,-905.42,0.0003041,2,"2024-05-02T20:51:01.618",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289389,1714683061628,-2863.86,0.0003041,2,"2024-05-02T20:51:01.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289390,1714683061637,-500.0,0.0003041,2,"2024-05-02T20:51:01.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289391,1714683061647,-3291.58,0.0003041,2,"2024-05-02T20:51:01.647",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289392,1714683061656,-500.0,0.0003041,2,"2024-05-02T20:51:01.656",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289393,1714683061666,-47604.18,0.0003041,2,"2024-05-02T20:51:01.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289394,1714683061675,-1224.27,0.0003041,2,"2024-05-02T20:51:01.675",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289395,1714683061685,-1855.65,0.0003041,2,"2024-05-02T20:51:01.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289396,1714683061695,-500.0,0.0003041,2,"2024-05-02T20:51:01.695",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289397,1714683061705,-500.0,0.0003041,2,"2024-05-02T20:51:01.705",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289398,1714683061715,-500.0,0.0003041,2,"2024-05-02T20:51:01.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289399,1714683061724,-1623.6,0.0003041,2,"2024-05-02T20:51:01.724",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289400,1714683061734,-500.0,0.0003041,2,"2024-05-02T20:51:01.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289401,1714683061743,-1802.62,0.0003041,2,"2024-05-02T20:51:01.743",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289402,1714683061753,-1810.9,0.0003041,2,"2024-05-02T20:51:01.753",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289403,1714683061768,-838.98,0.0003041,2,"2024-05-02T20:51:01.768",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289404,1714683061778,-2517.76,0.0003041,2,"2024-05-02T20:51:01.778",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289405,1714683061787,-1296.39,0.0003041,2,"2024-05-02T20:51:01.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289406,1714683061797,-851.37,0.0003041,2,"2024-05-02T20:51:01.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289407,1714683061806,-597.5,0.0003041,2,"2024-05-02T20:51:01.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289408,1714683061816,-500.0,0.0003041,2,"2024-05-02T20:51:01.816",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289409,1714683061825,-1070.42,0.0003041,2,"2024-05-02T20:51:01.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289410,1714683061839,-1926.04,0.0003041,2,"2024-05-02T20:51:01.839",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289411,1714683061848,-500.0,0.0003041,2,"2024-05-02T20:51:01.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289412,1714683061858,-2162.83,0.0003041,2,"2024-05-02T20:51:01.858",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289413,1714683061868,-500.0,0.0003041,2,"2024-05-02T20:51:01.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289414,1714683061878,-202.71001263,0.0003041,2,"2024-05-02T20:51:01.878",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289415,1714683061887,-500.0,0.0003041,2,"2024-05-02T20:51:01.887",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289416,1714683061897,-1566.25,0.0003041,2,"2024-05-02T20:51:01.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289417,1714683061907,-500.0,0.0003041,2,"2024-05-02T20:51:01.907",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289418,1714683061916,-1251.29,0.0003041,2,"2024-05-02T20:51:01.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289419,1714683061926,-500.0,0.0003041,2,"2024-05-02T20:51:01.926",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289420,1714683061935,-2063.74,0.0003041,2,"2024-05-02T20:51:01.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289421,1714683061944,-9265.55,0.0003041,2,"2024-05-02T20:51:01.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289422,1714683061954,-754.44,0.0003041,2,"2024-05-02T20:51:01.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289423,1714683061963,-500.0,0.0003041,2,"2024-05-02T20:51:01.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289424,1714683061972,-500.0,0.0003041,2,"2024-05-02T20:51:01.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289425,1714683061981,-500.0,0.0003041,2,"2024-05-02T20:51:01.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289426,1714683061990,-9897.76,0.0003041,2,"2024-05-02T20:51:01.990",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289427,1714683061999,-1289.93,0.0003041,2,"2024-05-02T20:51:01.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289428,1714683062009,-500.0,0.0003041,2,"2024-05-02T20:51:02.009",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289429,1714683062018,-8380.0,0.0003041,2,"2024-05-02T20:51:02.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289430,1714683062028,-1121.93,0.0003041,2,"2024-05-02T20:51:02.028",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289431,1714683062037,-1959.02,0.0003041,2,"2024-05-02T20:51:02.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289432,1714683062048,-1321.59,0.0003041,2,"2024-05-02T20:51:02.048",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289433,1714683062057,-2879.67,0.0003041,2,"2024-05-02T20:51:02.057",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289434,1714683062066,-5403.02,0.0003041,2,"2024-05-02T20:51:02.066",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289435,1714683062076,-10134.49,0.0003041,2,"2024-05-02T20:51:02.076",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289436,1714683062089,-1940.11,0.0003041,2,"2024-05-02T20:51:02.089",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289437,1714683062098,-1858.84,0.0003041,2,"2024-05-02T20:51:02.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289438,1714683062108,-500.0,0.0003041,2,"2024-05-02T20:51:02.108",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289439,1714683062118,-500.0,0.0003041,2,"2024-05-02T20:51:02.118",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289440,1714683062127,-4682.26,0.0003041,2,"2024-05-02T20:51:02.127",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289441,1714683062136,-4098.44,0.0003041,2,"2024-05-02T20:51:02.136",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289442,1714683062146,-500.0,0.0003041,2,"2024-05-02T20:51:02.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289443,1714683062155,-775.82,0.0003041,2,"2024-05-02T20:51:02.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289444,1714683062167,-1367.68,0.0003041,2,"2024-05-02T20:51:02.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289445,1714683062180,-500.0,0.0003041,2,"2024-05-02T20:51:02.180",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289446,1714683062192,-500.0,0.0003041,2,"2024-05-02T20:51:02.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289447,1714683062202,-500.0,0.0003041,2,"2024-05-02T20:51:02.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289448,1714683062213,-557.56,0.0003041,2,"2024-05-02T20:51:02.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289449,1714683062224,-752.66,0.0003041,2,"2024-05-02T20:51:02.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289450,1714683062235,-500.0,0.0003041,2,"2024-05-02T20:51:02.235",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289451,1714683062245,-500.0,0.0003041,2,"2024-05-02T20:51:02.245",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289452,1714683062254,-500.0,0.0003041,2,"2024-05-02T20:51:02.254",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289453,1714683062264,-718.62,0.0003041,2,"2024-05-02T20:51:02.264",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289454,1714683062274,-1352.07,0.0003041,2,"2024-05-02T20:51:02.274",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289455,1714683062284,-1633.77,0.0003041,2,"2024-05-02T20:51:02.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289456,1714683062294,-1044.52,0.0003041,2,"2024-05-02T20:51:02.294",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289457,1714683062304,-500.0,0.0003041,2,"2024-05-02T20:51:02.304",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289458,1714683062314,-500.0,0.0003041,2,"2024-05-02T20:51:02.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289459,1714683062324,-5944.95,0.0003041,2,"2024-05-02T20:51:02.324",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289460,1714683062334,-500.0,0.0003041,2,"2024-05-02T20:51:02.334",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289461,1714683062344,-2273.89,0.0003041,2,"2024-05-02T20:51:02.344",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289462,1714683062353,-500.0,0.0003041,2,"2024-05-02T20:51:02.353",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289463,1714683062363,-4431.81,0.0003041,2,"2024-05-02T20:51:02.363",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289464,1714683062372,-1089.0,0.0003041,2,"2024-05-02T20:51:02.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289465,1714683062382,-2269.33,0.0003041,2,"2024-05-02T20:51:02.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289466,1714683062392,-500.0,0.0003041,2,"2024-05-02T20:51:02.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289467,1714683062402,-500.0,0.0003041,2,"2024-05-02T20:51:02.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289468,1714683062411,-500.0,0.0003041,2,"2024-05-02T20:51:02.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289469,1714683062420,-500.0,0.0003041,2,"2024-05-02T20:51:02.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289470,1714683062430,-2735.7,0.0003041,2,"2024-05-02T20:51:02.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289471,1714683062439,-2213.5,0.0003041,2,"2024-05-02T20:51:02.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289472,1714683062448,-533.06,0.0003041,2,"2024-05-02T20:51:02.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289473,1714683062458,-500.0,0.0003041,2,"2024-05-02T20:51:02.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289474,1714683062467,-191.62281446,0.00030468,2,"2024-05-02T20:51:02.467",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289475,1714683062476,-1212.59388611,0.00030468,2,"2024-05-02T20:51:02.476",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289476,1714683062485,-200.0,0.00030475,2,"2024-05-02T20:51:02.485",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289477,1714683062495,-1000.0,0.00030475,10,"2024-05-02T20:51:02.495",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289478,1714683062503,-500.0,0.00030475,2,"2024-05-02T20:51:02.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289479,1714683062513,-200.0,0.00030475,2,"2024-05-02T20:51:02.513",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289480,1714683062522,-525.0,0.000305,5,"2024-05-02T20:51:02.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289481,1714683062531,-200.0,0.00030564,7,"2024-05-02T20:51:02.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289482,1714683062541,-352.0,0.000306,2,"2024-05-02T20:51:02.541",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289483,1714683062551,-1000.0,0.000306,2,"2024-05-02T20:51:02.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289484,1714683062561,-223.0,0.000306,2,"2024-05-02T20:51:02.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289485,1714683062571,-294.020789,0.00030644,7,"2024-05-02T20:51:02.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289486,1714683062580,-1734.59,0.00030678,4,"2024-05-02T20:51:02.580",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289487,1714683062592,-300.0,0.00030683,2,"2024-05-02T20:51:02.592",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289488,1714683062600,-300.0,0.00030683,2,"2024-05-02T20:51:02.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289489,1714683062610,-308.74403865,0.00030683,2,"2024-05-02T20:51:02.610",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289490,1714683062620,-646.91,0.00030683,2,"2024-05-02T20:51:02.620",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289491,1714683062629,-646.91,0.00030683,2,"2024-05-02T20:51:02.629",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289492,1714683062968,-646.91,0.00030683,2,"2024-05-02T20:51:02.968",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289493,1714683062985,-1734.59,0.00030683,4,"2024-05-02T20:51:02.985",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289494,1714683062995,-1734.59,0.00030683,4,"2024-05-02T20:51:02.995",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289495,1714683063004,-1734.59,0.00030683,4,"2024-05-02T20:51:03.004",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289496,1714683063014,-1734.59,0.00030683,4,"2024-05-02T20:51:03.014",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289497,1714683063025,-1734.59,0.00030683,4,"2024-05-02T20:51:03.025",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289498,1714683063035,-956.92,0.00030684,2,"2024-05-02T20:51:03.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289499,1714683063045,-656.05,0.00030684,2,"2024-05-02T20:51:03.045",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289500,1714683063055,-500.0,0.00030684,2,"2024-05-02T20:51:03.055",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289501,1714683063065,-500.0,0.00030684,2,"2024-05-02T20:51:03.065",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289502,1714683063075,-500.0,0.00030684,2,"2024-05-02T20:51:03.075",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289503,1714683063084,-500.0,0.00030684,2,"2024-05-02T20:51:03.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289504,1714683063094,-500.0,0.00030684,2,"2024-05-02T20:51:03.094",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289505,1714683063103,-500.0,0.00030684,2,"2024-05-02T20:51:03.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289506,1714683063112,-500.0,0.00030684,2,"2024-05-02T20:51:03.112",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289507,1714683063122,-843.96,0.00030684,2,"2024-05-02T20:51:03.122",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289508,1714683063131,-500.0,0.00030684,2,"2024-05-02T20:51:03.131",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289509,1714683063141,-907.78,0.00030684,2,"2024-05-02T20:51:03.141",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289510,1714683063150,-500.0,0.00030684,2,"2024-05-02T20:51:03.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289511,1714683063159,-500.0,0.00030684,2,"2024-05-02T20:51:03.159",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289512,1714683063168,-500.0,0.00030684,2,"2024-05-02T20:51:03.168",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289513,1714683063178,-500.0,0.00030684,2,"2024-05-02T20:51:03.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289514,1714683063187,-739.05,0.00030684,2,"2024-05-02T20:51:03.187",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289515,1714683063196,-500.0,0.00030684,2,"2024-05-02T20:51:03.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289516,1714683063206,-500.0,0.00030684,2,"2024-05-02T20:51:03.206",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289517,1714683063215,-500.0,0.00030684,2,"2024-05-02T20:51:03.215",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289518,1714683063225,-500.0,0.00030684,2,"2024-05-02T20:51:03.225",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289519,1714683063234,-504.58,0.00030684,2,"2024-05-02T20:51:03.234",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289520,1714683063243,-500.0,0.00030684,2,"2024-05-02T20:51:03.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289521,1714683063253,-500.0,0.00030684,2,"2024-05-02T20:51:03.253",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289522,1714683063262,-500.0,0.00030684,2,"2024-05-02T20:51:03.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289523,1714683063271,-500.0,0.00030684,2,"2024-05-02T20:51:03.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289524,1714683063281,-500.0,0.00030684,2,"2024-05-02T20:51:03.281",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289525,1714683063290,-533.53,0.00030684,2,"2024-05-02T20:51:03.290",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289526,1714683063299,-500.0,0.00030684,2,"2024-05-02T20:51:03.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289527,1714683063309,-500.0,0.00030684,2,"2024-05-02T20:51:03.309",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289528,1714683063318,-500.0,0.00030684,2,"2024-05-02T20:51:03.318",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289529,1714683063328,-500.0,0.00030684,2,"2024-05-02T20:51:03.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289530,1714683063338,-1170.06,0.00030684,2,"2024-05-02T20:51:03.338",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289531,1714683063347,-500.0,0.00030684,2,"2024-05-02T20:51:03.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289532,1714683063356,-500.0,0.00030684,2,"2024-05-02T20:51:03.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289533,1714683063366,-500.0,0.00030684,2,"2024-05-02T20:51:03.366",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289534,1714683063375,-500.0,0.00030684,2,"2024-05-02T20:51:03.375",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289535,1714683063384,-500.0,0.00030684,2,"2024-05-02T20:51:03.384",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289536,1714683063393,-1062.26,0.00030684,2,"2024-05-02T20:51:03.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289537,1714683063403,-500.0,0.00030684,2,"2024-05-02T20:51:03.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289538,1714683063412,-500.0,0.00030684,2,"2024-05-02T20:51:03.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289539,1714683063422,-500.0,0.00030684,2,"2024-05-02T20:51:03.422",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289540,1714683063432,-500.0,0.00030684,2,"2024-05-02T20:51:03.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289541,1714683063441,-1032.63,0.00030684,2,"2024-05-02T20:51:03.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289542,1714683063450,-500.0,0.00030684,2,"2024-05-02T20:51:03.450",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289543,1714683063459,-373.48740038,0.00030684,2,"2024-05-02T20:51:03.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289544,1714683063468,-500.0,0.00030684,2,"2024-05-02T20:51:03.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289545,1714683063478,-500.0,0.00030684,2,"2024-05-02T20:51:03.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289546,1714683063487,-500.0,0.00030684,2,"2024-05-02T20:51:03.487",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289547,1714683063496,-500.0,0.00030684,2,"2024-05-02T20:51:03.496",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289548,1714683063506,-500.0,0.00030684,2,"2024-05-02T20:51:03.506",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289549,1714683063515,-689.75,0.00030684,2,"2024-05-02T20:51:03.515",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289550,1714683063526,-500.0,0.00030684,2,"2024-05-02T20:51:03.526",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289551,1714683063535,-500.0,0.00030684,2,"2024-05-02T20:51:03.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289552,1714683063545,-606.2,0.00030684,2,"2024-05-02T20:51:03.545",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289553,1714683063554,-500.0,0.00030684,2,"2024-05-02T20:51:03.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289554,1714683063563,-500.0,0.00030684,2,"2024-05-02T20:51:03.563",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289555,1714683063572,-500.0,0.00030684,2,"2024-05-02T20:51:03.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289556,1714683063581,-500.0,0.00030684,2,"2024-05-02T20:51:03.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289557,1714683063591,-500.0,0.00030684,2,"2024-05-02T20:51:03.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289558,1714683063600,-500.0,0.00030684,2,"2024-05-02T20:51:03.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289559,1714683063609,-500.0,0.00030684,2,"2024-05-02T20:51:03.609",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289560,1714683063619,-1362.14,0.00030684,2,"2024-05-02T20:51:03.619",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289561,1714683063629,-500.0,0.00030684,2,"2024-05-02T20:51:03.629",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289562,1714683063639,-511.4,0.00030684,2,"2024-05-02T20:51:03.639",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289563,1714683063650,-500.0,0.00030684,2,"2024-05-02T20:51:03.650",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289564,1714683063660,-500.0,0.00030684,2,"2024-05-02T20:51:03.660",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289565,1714683063672,-513.66,0.00030684,2,"2024-05-02T20:51:03.672",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289566,1714683063682,-1065.05,0.00030684,2,"2024-05-02T20:51:03.682",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289567,1714683063692,-500.0,0.00030684,2,"2024-05-02T20:51:03.692",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289568,1714683063701,-805.1,0.00030684,2,"2024-05-02T20:51:03.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289569,1714683063711,-500.0,0.00030684,2,"2024-05-02T20:51:03.711",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289570,1714683063720,-1024.97,0.00030684,2,"2024-05-02T20:51:03.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289571,1714683063729,-507.61,0.00030684,2,"2024-05-02T20:51:03.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289572,1714683063739,-500.0,0.00030684,2,"2024-05-02T20:51:03.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289573,1714683063748,-500.0,0.00030684,2,"2024-05-02T20:51:03.748",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289574,1714683063760,-500.0,0.00030684,2,"2024-05-02T20:51:03.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289575,1714683063773,-500.0,0.00030684,2,"2024-05-02T20:51:03.773",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289576,1714683063783,-721.28,0.00030684,2,"2024-05-02T20:51:03.783",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289577,1714683063792,-857.67,0.00030684,2,"2024-05-02T20:51:03.792",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289578,1714683063803,-505.77,0.00030684,2,"2024-05-02T20:51:03.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289579,1714683063812,-500.0,0.00030684,2,"2024-05-02T20:51:03.812",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289580,1714683063821,-639.08,0.00030684,2,"2024-05-02T20:51:03.821",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289581,1714683063831,-794.49,0.00030684,2,"2024-05-02T20:51:03.831",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289582,1714683063841,-500.0,0.00030684,2,"2024-05-02T20:51:03.841",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289583,1714683063852,-500.0,0.00030684,2,"2024-05-02T20:51:03.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289584,1714683063861,-500.0,0.00030684,2,"2024-05-02T20:51:03.861",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289585,1714683063871,-500.0,0.00030684,2,"2024-05-02T20:51:03.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289586,1714683063880,-530.43,0.00030684,2,"2024-05-02T20:51:03.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289587,1714683063890,-500.0,0.00030684,2,"2024-05-02T20:51:03.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289588,1714683063899,-500.0,0.00030684,2,"2024-05-02T20:51:03.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289589,1714683063908,-500.0,0.00030684,2,"2024-05-02T20:51:03.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289590,1714683063917,-500.0,0.00030684,2,"2024-05-02T20:51:03.917",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289591,1714683063928,-500.0,0.00030684,2,"2024-05-02T20:51:03.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289592,1714683063938,-500.0,0.00030684,2,"2024-05-02T20:51:03.938",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289593,1714683063947,-500.0,0.00030684,2,"2024-05-02T20:51:03.947",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289594,1714683063957,-500.0,0.00030684,2,"2024-05-02T20:51:03.957",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289595,1714683063966,-500.0,0.00030684,2,"2024-05-02T20:51:03.966",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289596,1714683063976,-500.0,0.00030684,2,"2024-05-02T20:51:03.976",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289597,1714683063985,-779.7,0.00030684,2,"2024-05-02T20:51:03.985",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289598,1714683063995,-500.0,0.00030684,2,"2024-05-02T20:51:03.995",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289599,1714683064004,-500.0,0.00030684,2,"2024-05-02T20:51:04.004",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289600,1714683064013,-500.0,0.00030684,2,"2024-05-02T20:51:04.013",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289601,1714683064023,-481.81962823,0.00030684,2,"2024-05-02T20:51:04.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289602,1714683064033,-500.0,0.00030684,2,"2024-05-02T20:51:04.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289603,1714683064043,-500.0,0.00030684,2,"2024-05-02T20:51:04.043",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289604,1714683064053,-500.0,0.00030684,2,"2024-05-02T20:51:04.053",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289605,1714683064064,-500.0,0.00030684,2,"2024-05-02T20:51:04.064",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289606,1714683064074,-1684.62,0.00030684,2,"2024-05-02T20:51:04.074",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289607,1714683064083,-597.3,0.00030684,2,"2024-05-02T20:51:04.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289608,1714683064093,-500.0,0.00030684,2,"2024-05-02T20:51:04.093",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289609,1714683064104,-500.0,0.00030684,2,"2024-05-02T20:51:04.104",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289610,1714683064114,-812.7,0.00030684,2,"2024-05-02T20:51:04.114",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289611,1714683064127,-1254.46,0.00030684,2,"2024-05-02T20:51:04.127",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289612,1714683064137,-500.0,0.00030684,2,"2024-05-02T20:51:04.137",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289613,1714683064148,-500.0,0.00030684,2,"2024-05-02T20:51:04.148",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289614,1714683064157,-500.0,0.00030684,2,"2024-05-02T20:51:04.157",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289615,1714683064167,-500.0,0.00030684,2,"2024-05-02T20:51:04.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289616,1714683064177,-500.0,0.00030684,2,"2024-05-02T20:51:04.177",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289617,1714683064187,-776.62,0.00030684,2,"2024-05-02T20:51:04.187",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289618,1714683064197,-618.85,0.00030684,2,"2024-05-02T20:51:04.197",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289619,1714683064207,-500.0,0.00030684,2,"2024-05-02T20:51:04.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289620,1714683064217,-500.0,0.00030684,2,"2024-05-02T20:51:04.217",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289621,1714683064226,-500.0,0.00030684,2,"2024-05-02T20:51:04.226",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289622,1714683064236,-500.0,0.00030684,2,"2024-05-02T20:51:04.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289623,1714683064246,-500.0,0.00030684,2,"2024-05-02T20:51:04.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289624,1714683064255,-759.0,0.00030684,2,"2024-05-02T20:51:04.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289625,1714683064265,-500.0,0.00030684,2,"2024-05-02T20:51:04.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289626,1714683064275,-664.35,0.00030684,2,"2024-05-02T20:51:04.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289627,1714683064284,-850.72,0.00030684,2,"2024-05-02T20:51:04.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289628,1714683064294,-500.0,0.00030684,2,"2024-05-02T20:51:04.294",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289629,1714683064303,-500.0,0.00030684,2,"2024-05-02T20:51:04.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289630,1714683064313,-919.88,0.00030684,2,"2024-05-02T20:51:04.313",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289631,1714683064322,-500.0,0.00030684,2,"2024-05-02T20:51:04.322",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289632,1714683064332,-500.0,0.00030684,2,"2024-05-02T20:51:04.332",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289633,1714683064342,-1201.68,0.00030684,2,"2024-05-02T20:51:04.342",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289634,1714683064351,-617.56,0.00030684,2,"2024-05-02T20:51:04.351",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289635,1714683064361,-1293.48,0.00030684,2,"2024-05-02T20:51:04.361",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289636,1714683064371,-500.0,0.00030684,2,"2024-05-02T20:51:04.371",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289637,1714683064380,-500.0,0.00030684,2,"2024-05-02T20:51:04.380",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289638,1714683064390,-803.61,0.00030684,2,"2024-05-02T20:51:04.390",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289639,1714683064399,-500.0,0.00030684,2,"2024-05-02T20:51:04.399",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289640,1714683064408,-1205.02,0.00030684,2,"2024-05-02T20:51:04.408",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289641,1714683064417,-1305.3,0.00030684,2,"2024-05-02T20:51:04.417",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289642,1714683064427,-432.47162212,0.00030684,2,"2024-05-02T20:51:04.427",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289643,1714683064437,-1236.99,0.00030684,2,"2024-05-02T20:51:04.437",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289644,1714683064448,-500.0,0.00030684,2,"2024-05-02T20:51:04.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289645,1714683064460,-500.0,0.00030684,2,"2024-05-02T20:51:04.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289646,1714683064470,-1759.58,0.00030684,2,"2024-05-02T20:51:04.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289647,1714683064480,-757.34,0.00030684,2,"2024-05-02T20:51:04.480",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289648,1714683064490,-500.0,0.00030684,2,"2024-05-02T20:51:04.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289649,1714683064500,-1577.96,0.00030684,2,"2024-05-02T20:51:04.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289650,1714683064510,-500.0,0.00030684,2,"2024-05-02T20:51:04.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289651,1714683064520,-500.0,0.00030684,2,"2024-05-02T20:51:04.520",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289652,1714683064530,-500.0,0.00030684,2,"2024-05-02T20:51:04.530",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289653,1714683064540,-1496.03,0.00030684,2,"2024-05-02T20:51:04.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289654,1714683064550,-513.76,0.00030684,2,"2024-05-02T20:51:04.550",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289655,1714683064560,-759.28,0.00030684,2,"2024-05-02T20:51:04.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289656,1714683064569,-500.0,0.00030684,2,"2024-05-02T20:51:04.569",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289657,1714683064579,-1336.71,0.00030684,2,"2024-05-02T20:51:04.579",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289658,1714683064591,-939.25,0.00030684,2,"2024-05-02T20:51:04.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289659,1714683064600,-1011.99,0.00030684,2,"2024-05-02T20:51:04.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289660,1714683064609,-693.14,0.00030684,2,"2024-05-02T20:51:04.609",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289661,1714683064618,-2154.43,0.00030684,2,"2024-05-02T20:51:04.618",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289662,1714683064628,-1515.25,0.00030684,2,"2024-05-02T20:51:04.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289663,1714683064637,-591.58,0.00030684,2,"2024-05-02T20:51:04.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289664,1714683064646,-500.0,0.00030684,2,"2024-05-02T20:51:04.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289665,1714683064655,-608.52,0.00030684,2,"2024-05-02T20:51:04.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289666,1714683064665,-1751.28,0.00030684,2,"2024-05-02T20:51:04.665",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289667,1714683064674,-500.0,0.00030684,2,"2024-05-02T20:51:04.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289668,1714683064684,-500.0,0.00030684,2,"2024-05-02T20:51:04.684",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289669,1714683064694,-538.77,0.00030684,2,"2024-05-02T20:51:04.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289670,1714683064704,-1423.33,0.00030684,2,"2024-05-02T20:51:04.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289671,1714683064714,-739.84,0.00030684,2,"2024-05-02T20:51:04.714",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289672,1714683064723,-500.0,0.00030684,2,"2024-05-02T20:51:04.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289673,1714683064732,-617.25,0.00030684,2,"2024-05-02T20:51:04.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289674,1714683064742,-188.95427455,0.00030684,2,"2024-05-02T20:51:04.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289675,1714683064751,-1516.88,0.00030684,2,"2024-05-02T20:51:04.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289676,1714683064762,-1097.93,0.00030684,2,"2024-05-02T20:51:04.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289677,1714683064773,-1417.59,0.00030684,2,"2024-05-02T20:51:04.773",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289678,1714683064783,-894.75,0.00030684,2,"2024-05-02T20:51:04.783",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289679,1714683064792,-500.0,0.00030684,2,"2024-05-02T20:51:04.792",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289680,1714683064802,-992.45,0.00030684,2,"2024-05-02T20:51:04.802",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289681,1714683064811,-500.0,0.00030684,2,"2024-05-02T20:51:04.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289682,1714683064821,-208.93423565,0.00030684,2,"2024-05-02T20:51:04.821",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289683,1714683064830,-1423.1,0.00030684,2,"2024-05-02T20:51:04.830",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289684,1714683064844,-447.92461201,0.00030684,120,"2024-05-02T20:51:04.844",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289685,1714683064854,-500.0,0.00030684,2,"2024-05-02T20:51:04.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289686,1714683064864,-553.58,0.00030684,2,"2024-05-02T20:51:04.864",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289687,1714683064873,-500.0,0.00030684,2,"2024-05-02T20:51:04.873",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289688,1714683064882,-500.0,0.00030684,2,"2024-05-02T20:51:04.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289689,1714683064892,-1667.84,0.00030684,2,"2024-05-02T20:51:04.892",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289690,1714683064902,-751.3,0.00030684,2,"2024-05-02T20:51:04.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289691,1714683064911,-671.43,0.00030684,2,"2024-05-02T20:51:04.911",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289692,1714683064921,-500.0,0.00030684,2,"2024-05-02T20:51:04.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289693,1714683064930,-500.0,0.00030684,2,"2024-05-02T20:51:04.930",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289694,1714683064939,-500.0,0.00030684,2,"2024-05-02T20:51:04.939",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289695,1714683064949,-1932.81,0.00030684,2,"2024-05-02T20:51:04.949",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289696,1714683064959,-500.0,0.00030684,2,"2024-05-02T20:51:04.959",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289697,1714683064968,-720.23,0.00030684,2,"2024-05-02T20:51:04.968",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289698,1714683064977,-527.04050133,0.00030684,2,"2024-05-02T20:51:04.977",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289699,1714683064988,-500.0,0.00030684,2,"2024-05-02T20:51:04.988",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289700,1714683064997,-500.0,0.00030684,2,"2024-05-02T20:51:04.997",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289701,1714683065007,-2458.79,0.00030684,2,"2024-05-02T20:51:05.007",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289702,1714683065017,-1403.51,0.00030684,2,"2024-05-02T20:51:05.017",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289703,1714683065027,-939.24,0.00030684,2,"2024-05-02T20:51:05.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289704,1714683065036,-500.0,0.00030684,2,"2024-05-02T20:51:05.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289705,1714683065048,-500.0,0.00030684,2,"2024-05-02T20:51:05.048",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289706,1714683065058,-500.0,0.00030684,2,"2024-05-02T20:51:05.058",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289707,1714683065068,-500.0,0.00030684,2,"2024-05-02T20:51:05.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289708,1714683065078,-790.63,0.00030684,2,"2024-05-02T20:51:05.078",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289709,1714683065089,-2136.05,0.00030684,2,"2024-05-02T20:51:05.089",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289710,1714683065100,-659.54,0.00030684,2,"2024-05-02T20:51:05.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289711,1714683065110,-500.0,0.00030684,2,"2024-05-02T20:51:05.110",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289712,1714683065119,-572.87,0.00030684,2,"2024-05-02T20:51:05.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289713,1714683065129,-500.0,0.00030684,2,"2024-05-02T20:51:05.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289714,1714683065139,-523.04,0.00030684,2,"2024-05-02T20:51:05.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289715,1714683065149,-500.0,0.00030684,2,"2024-05-02T20:51:05.149",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289716,1714683065159,-500.0,0.00030684,2,"2024-05-02T20:51:05.159",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289717,1714683065169,-1065.61,0.00030684,2,"2024-05-02T20:51:05.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289718,1714683065178,-1968.78,0.00030684,2,"2024-05-02T20:51:05.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289719,1714683065188,-1105.16,0.00030684,2,"2024-05-02T20:51:05.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289720,1714683065198,-963.06,0.00030684,2,"2024-05-02T20:51:05.198",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289721,1714683065207,-500.0,0.00030684,2,"2024-05-02T20:51:05.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289722,1714683065216,-1145.93,0.00030684,2,"2024-05-02T20:51:05.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289723,1714683065226,-2488.99,0.00030684,2,"2024-05-02T20:51:05.226",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289724,1714683065235,-548.51,0.00030684,2,"2024-05-02T20:51:05.235",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289725,1714683065245,-826.51,0.00030684,2,"2024-05-02T20:51:05.245",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289726,1714683065254,-1217.75,0.00030684,2,"2024-05-02T20:51:05.254",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289727,1714683065263,-1244.53,0.00030684,2,"2024-05-02T20:51:05.263",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289728,1714683065273,-500.0,0.00030684,2,"2024-05-02T20:51:05.273",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289729,1714683065282,-500.0,0.00030684,2,"2024-05-02T20:51:05.282",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289730,1714683065291,-1000.0,0.00030684,2,"2024-05-02T20:51:05.291",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289731,1714683065301,-1988.05,0.00030684,2,"2024-05-02T20:51:05.301",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289732,1714683065311,-663.12,0.00030684,2,"2024-05-02T20:51:05.311",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289733,1714683065320,-1574.61,0.00030684,2,"2024-05-02T20:51:05.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289734,1714683065401,-892.09,0.00030684,2,"2024-05-02T20:51:05.401",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289735,1714683065410,-1574.87,0.00030684,2,"2024-05-02T20:51:05.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289736,1714683065420,-500.0,0.00030684,2,"2024-05-02T20:51:05.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289737,1714683065429,-1023.63,0.00030684,2,"2024-05-02T20:51:05.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289738,1714683065439,-682.83,0.00030684,2,"2024-05-02T20:51:05.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289739,1714683065449,-500.0,0.00030684,2,"2024-05-02T20:51:05.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289740,1714683065458,-1820.63,0.00030684,2,"2024-05-02T20:51:05.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289741,1714683065467,-915.04,0.00030684,2,"2024-05-02T20:51:05.467",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289742,1714683065477,-1076.68,0.00030684,2,"2024-05-02T20:51:05.477",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289743,1714683065486,-507.59,0.00030684,2,"2024-05-02T20:51:05.486",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289744,1714683065496,-522.52,0.00030684,2,"2024-05-02T20:51:05.496",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289745,1714683065505,-913.95,0.00030684,2,"2024-05-02T20:51:05.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289746,1714683065514,-1386.78,0.00030684,2,"2024-05-02T20:51:05.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289747,1714683065524,-500.0,0.00030684,2,"2024-05-02T20:51:05.524",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289748,1714683065533,-724.65,0.00030684,2,"2024-05-02T20:51:05.533",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289749,1714683065542,-1074.82,0.00030684,2,"2024-05-02T20:51:05.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289750,1714683065551,-1472.87,0.00030684,2,"2024-05-02T20:51:05.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289751,1714683065560,-500.0,0.00030684,2,"2024-05-02T20:51:05.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289752,1714683065569,-865.35,0.00030684,2,"2024-05-02T20:51:05.569",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289753,1714683065579,-500.0,0.00030684,2,"2024-05-02T20:51:05.579",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289754,1714683065588,-500.0,0.00030684,2,"2024-05-02T20:51:05.588",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289755,1714683065598,-500.0,0.00030684,2,"2024-05-02T20:51:05.598",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289756,1714683065607,-1087.85,0.00030684,2,"2024-05-02T20:51:05.607",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289757,1714683065617,-500.0,0.00030684,2,"2024-05-02T20:51:05.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289758,1714683065626,-1158.94,0.00030684,2,"2024-05-02T20:51:05.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289759,1714683065635,-500.0,0.00030684,2,"2024-05-02T20:51:05.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289760,1714683065644,-500.0,0.00030684,2,"2024-05-02T20:51:05.644",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289761,1714683065653,-500.0,0.00030684,2,"2024-05-02T20:51:05.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289762,1714683065662,-847.98,0.00030684,2,"2024-05-02T20:51:05.662",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289763,1714683065671,-500.0,0.00030684,2,"2024-05-02T20:51:05.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289764,1714683065680,-572.82,0.00030684,2,"2024-05-02T20:51:05.680",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289765,1714683065689,-1033.41,0.00030684,2,"2024-05-02T20:51:05.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289766,1714683065700,-980.23,0.00030684,2,"2024-05-02T20:51:05.700",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289767,1714683065710,-1238.67,0.00030684,2,"2024-05-02T20:51:05.710",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289768,1714683065719,-2153.08,0.00030684,2,"2024-05-02T20:51:05.719",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289769,1714683065728,-1054.6,0.00030684,2,"2024-05-02T20:51:05.728",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289770,1714683065737,-500.0,0.00030684,2,"2024-05-02T20:51:05.737",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289771,1714683065746,-584.4,0.00030684,2,"2024-05-02T20:51:05.746",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289772,1714683065756,-601.12,0.00030684,2,"2024-05-02T20:51:05.756",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289773,1714683065768,-500.0,0.00030684,2,"2024-05-02T20:51:05.768",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289774,1714683065779,-1449.02,0.00030684,2,"2024-05-02T20:51:05.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289775,1714683065788,-500.0,0.00030684,2,"2024-05-02T20:51:05.788",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289776,1714683065799,-500.0,0.00030684,2,"2024-05-02T20:51:05.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289777,1714683065808,-500.0,0.00030684,2,"2024-05-02T20:51:05.808",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289778,1714683065818,-500.0,0.00030684,2,"2024-05-02T20:51:05.818",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289779,1714683065827,-2076.18,0.00030684,2,"2024-05-02T20:51:05.827",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289780,1714683065837,-896.36,0.00030684,2,"2024-05-02T20:51:05.837",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289781,1714683065850,-1562.95,0.00030684,2,"2024-05-02T20:51:05.850",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289782,1714683065860,-500.0,0.00030684,2,"2024-05-02T20:51:05.860",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289783,1714683065869,-500.0,0.00030684,2,"2024-05-02T20:51:05.869",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289784,1714683065879,-500.0,0.00030684,2,"2024-05-02T20:51:05.879",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289785,1714683065888,-500.0,0.00030684,2,"2024-05-02T20:51:05.888",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289786,1714683065898,-570.91630583,0.00030684,2,"2024-05-02T20:51:05.898",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289787,1714683065907,-615.89,0.00030684,2,"2024-05-02T20:51:05.907",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289788,1714683065916,-500.0,0.00030684,2,"2024-05-02T20:51:05.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289789,1714683065927,-842.85,0.00030684,2,"2024-05-02T20:51:05.927",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289790,1714683065936,-500.0,0.00030684,2,"2024-05-02T20:51:05.936",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289791,1714683065946,-718.55,0.00030684,2,"2024-05-02T20:51:05.946",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289792,1714683065956,-1843.7,0.00030684,2,"2024-05-02T20:51:05.956",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289793,1714683065966,-988.8,0.00030684,2,"2024-05-02T20:51:05.966",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289794,1714683065975,-1043.58,0.00030684,2,"2024-05-02T20:51:05.975",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289795,1714683065985,-1233.01,0.00030684,2,"2024-05-02T20:51:05.985",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289796,1714683065995,-779.0,0.00030684,2,"2024-05-02T20:51:05.995",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289797,1714683066004,-2426.46,0.00030684,2,"2024-05-02T20:51:06.004",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289798,1714683066015,-1227.36,0.00030684,2,"2024-05-02T20:51:06.015",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289799,1714683066024,-1366.27,0.00030684,2,"2024-05-02T20:51:06.024",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289800,1714683066034,-500.0,0.00030684,2,"2024-05-02T20:51:06.034",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289801,1714683066043,-500.0,0.00030684,2,"2024-05-02T20:51:06.043",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289802,1714683066053,-1062.59,0.00030684,2,"2024-05-02T20:51:06.053",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289803,1714683066062,-500.0,0.00030684,2,"2024-05-02T20:51:06.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289804,1714683066071,-1119.74,0.00030684,2,"2024-05-02T20:51:06.071",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289805,1714683066080,-1126.52,0.00030684,2,"2024-05-02T20:51:06.080",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289806,1714683066091,-500.0,0.00030684,2,"2024-05-02T20:51:06.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289807,1714683066100,-1321.65,0.00030684,2,"2024-05-02T20:51:06.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289808,1714683066108,-293.56511366,0.00030684,2,"2024-05-02T20:51:06.108",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289809,1714683066118,-500.0,0.00030684,2,"2024-05-02T20:51:06.118",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289810,1714683066127,-968.08,0.00030684,2,"2024-05-02T20:51:06.127",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289811,1714683066136,-500.0,0.00030684,2,"2024-05-02T20:51:06.136",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289812,1714683066146,-500.0,0.00030684,2,"2024-05-02T20:51:06.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289813,1714683066156,-1421.65,0.00030684,2,"2024-05-02T20:51:06.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289814,1714683066165,-500.0,0.00030684,2,"2024-05-02T20:51:06.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289815,1714683066174,-1669.57,0.00030684,2,"2024-05-02T20:51:06.174",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289816,1714683066183,-500.0,0.00030684,2,"2024-05-02T20:51:06.183",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289817,1714683066193,-500.0,0.00030684,2,"2024-05-02T20:51:06.193",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289818,1714683066202,-611.12,0.00030684,2,"2024-05-02T20:51:06.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289819,1714683066211,-500.0,0.00030684,2,"2024-05-02T20:51:06.211",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289820,1714683066220,-1045.51,0.00030684,2,"2024-05-02T20:51:06.220",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289821,1714683066230,-500.0,0.00030684,2,"2024-05-02T20:51:06.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289822,1714683066239,-887.23,0.00030684,2,"2024-05-02T20:51:06.239",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289823,1714683066248,-500.0,0.00030684,2,"2024-05-02T20:51:06.248",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289824,1714683066258,-500.0,0.00030684,2,"2024-05-02T20:51:06.258",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289825,1714683066268,-757.57,0.00030684,2,"2024-05-02T20:51:06.268",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289826,1714683066278,-1235.25,0.00030684,2,"2024-05-02T20:51:06.278",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289827,1714683066287,-500.0,0.00030684,2,"2024-05-02T20:51:06.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289828,1714683066297,-500.0,0.00030684,2,"2024-05-02T20:51:06.297",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289829,1714683066307,-500.0,0.00030684,2,"2024-05-02T20:51:06.307",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289830,1714683066317,-1648.49,0.00030684,2,"2024-05-02T20:51:06.317",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289831,1714683066326,-1549.2,0.00030684,2,"2024-05-02T20:51:06.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289832,1714683066336,-814.98,0.00030684,2,"2024-05-02T20:51:06.336",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289833,1714683066345,-1109.78,0.00030684,2,"2024-05-02T20:51:06.345",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289834,1714683066355,-1009.56,0.00030684,2,"2024-05-02T20:51:06.355",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289835,1714683066364,-500.0,0.00030684,2,"2024-05-02T20:51:06.364",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289836,1714683066374,-1083.32,0.00030684,2,"2024-05-02T20:51:06.374",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289837,1714683066383,-1978.86,0.00030684,2,"2024-05-02T20:51:06.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289838,1714683066392,-500.0,0.00030684,2,"2024-05-02T20:51:06.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289839,1714683066402,-1371.5,0.00030684,2,"2024-05-02T20:51:06.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289840,1714683066412,-500.0,0.00030684,2,"2024-05-02T20:51:06.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289841,1714683066421,-2170.38,0.00030684,2,"2024-05-02T20:51:06.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289842,1714683066430,-500.0,0.00030684,2,"2024-05-02T20:51:06.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289843,1714683066439,-500.0,0.00030684,2,"2024-05-02T20:51:06.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289844,1714683066449,-500.0,0.00030684,2,"2024-05-02T20:51:06.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289845,1714683066459,-516.60526007,0.00030684,2,"2024-05-02T20:51:06.459",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289846,1714683066468,-179.3130643,0.00030684,2,"2024-05-02T20:51:06.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289847,1714683066478,-695.46,0.00030684,2,"2024-05-02T20:51:06.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289848,1714683066487,-928.08,0.00030684,2,"2024-05-02T20:51:06.487",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289849,1714683066496,-635.18,0.00030684,2,"2024-05-02T20:51:06.496",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289850,1714683066506,-500.0,0.00030684,2,"2024-05-02T20:51:06.506",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289851,1714683066516,-727.5,0.00030684,2,"2024-05-02T20:51:06.516",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289852,1714683066526,-576.6,0.00030684,2,"2024-05-02T20:51:06.526",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289853,1714683066536,-1089.91,0.00030684,2,"2024-05-02T20:51:06.536",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289854,1714683066546,-500.0,0.00030684,2,"2024-05-02T20:51:06.546",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289855,1714683066556,-1145.73,0.00030684,2,"2024-05-02T20:51:06.556",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289856,1714683066566,-646.04,0.00030684,2,"2024-05-02T20:51:06.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289857,1714683066575,-500.0,0.00030684,2,"2024-05-02T20:51:06.575",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289858,1714683066587,-2355.52,0.00030684,2,"2024-05-02T20:51:06.587",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289859,1714683066596,-506.54,0.00030684,2,"2024-05-02T20:51:06.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289860,1714683066606,-1685.91,0.00030684,2,"2024-05-02T20:51:06.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289861,1714683066616,-523.68,0.00030684,2,"2024-05-02T20:51:06.616",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289862,1714683066627,-500.0,0.00030684,2,"2024-05-02T20:51:06.627",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289863,1714683066636,-944.69,0.00030684,2,"2024-05-02T20:51:06.636",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289864,1714683066647,-575.67,0.00030684,2,"2024-05-02T20:51:06.647",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289865,1714683066656,-500.0,0.00030684,2,"2024-05-02T20:51:06.656",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289866,1714683066666,-2408.71,0.00030684,2,"2024-05-02T20:51:06.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289867,1714683066676,-796.25,0.00030684,2,"2024-05-02T20:51:06.676",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289868,1714683066686,-1773.56,0.00030684,2,"2024-05-02T20:51:06.686",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289869,1714683066696,-860.54,0.00030684,2,"2024-05-02T20:51:06.696",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289870,1714683066709,-878.37,0.00030684,2,"2024-05-02T20:51:06.709",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289871,1714683066719,-500.0,0.00030684,2,"2024-05-02T20:51:06.719",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289872,1714683066729,-500.0,0.00030684,2,"2024-05-02T20:51:06.729",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289873,1714683066740,-500.0,0.00030684,2,"2024-05-02T20:51:06.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289874,1714683066750,-770.23,0.00030684,2,"2024-05-02T20:51:06.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289875,1714683066767,-500.0,0.00030684,2,"2024-05-02T20:51:06.767",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289876,1714683066783,-828.87,0.00030684,2,"2024-05-02T20:51:06.783",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289877,1714683066793,-1610.86,0.00030684,2,"2024-05-02T20:51:06.793",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289878,1714683066803,-565.44,0.00030684,2,"2024-05-02T20:51:06.803",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289879,1714683066814,-500.0,0.00030684,2,"2024-05-02T20:51:06.814",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289880,1714683066824,-500.0,0.00030684,2,"2024-05-02T20:51:06.824",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289881,1714683066836,-585.07,0.00030684,2,"2024-05-02T20:51:06.836",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289882,1714683066846,-500.0,0.00030684,2,"2024-05-02T20:51:06.846",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289883,1714683066856,-1250.61,0.00030684,2,"2024-05-02T20:51:06.856",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289884,1714683066866,-762.12,0.00030684,2,"2024-05-02T20:51:06.866",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289885,1714683066876,-687.63,0.00030684,2,"2024-05-02T20:51:06.876",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289886,1714683066889,-625.06,0.00030684,2,"2024-05-02T20:51:06.889",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289887,1714683066898,-960.08,0.00030684,2,"2024-05-02T20:51:06.898",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289888,1714683066908,-683.05,0.00030684,2,"2024-05-02T20:51:06.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289889,1714683066918,-500.0,0.00030684,2,"2024-05-02T20:51:06.918",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289890,1714683066928,-791.88,0.00030684,2,"2024-05-02T20:51:06.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289891,1714683066942,-952.61,0.00030684,2,"2024-05-02T20:51:06.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289892,1714683066953,-500.0,0.00030684,2,"2024-05-02T20:51:06.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289893,1714683066979,-500.0,0.00030684,2,"2024-05-02T20:51:06.979",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289894,1714683066997,-580.45,0.00030684,2,"2024-05-02T20:51:06.997",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289895,1714683067012,-1307.0,0.00030684,2,"2024-05-02T20:51:07.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289896,1714683067030,-605.99,0.00030684,2,"2024-05-02T20:51:07.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289897,1714683067040,-500.0,0.00030684,2,"2024-05-02T20:51:07.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289898,1714683067049,-930.78,0.00030684,2,"2024-05-02T20:51:07.049",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289899,1714683067058,-500.0,0.00030684,2,"2024-05-02T20:51:07.058",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289900,1714683067090,-524.94,0.00030684,2,"2024-05-02T20:51:07.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289901,1714683067114,-541.3,0.00030684,2,"2024-05-02T20:51:07.114",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289902,1714683067124,-500.0,0.00030684,2,"2024-05-02T20:51:07.124",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289903,1714683067135,-740.85,0.00030684,2,"2024-05-02T20:51:07.135",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289904,1714683067144,-742.65,0.00030684,2,"2024-05-02T20:51:07.144",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289905,1714683067153,-500.0,0.00030684,2,"2024-05-02T20:51:07.153",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289906,1714683067167,-972.98,0.00030684,2,"2024-05-02T20:51:07.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289907,1714683067181,-1262.99,0.00030684,2,"2024-05-02T20:51:07.181",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289908,1714683067207,-514.87,0.00030684,2,"2024-05-02T20:51:07.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289909,1714683067244,-1002.78,0.00030684,2,"2024-05-02T20:51:07.244",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289910,1714683067256,-500.0,0.00030684,2,"2024-05-02T20:51:07.256",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289911,1714683067269,-701.34,0.00030684,2,"2024-05-02T20:51:07.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289912,1714683067279,-500.0,0.00030684,2,"2024-05-02T20:51:07.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289913,1714683067296,-604.94,0.00030684,2,"2024-05-02T20:51:07.296",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289914,1714683067306,-500.0,0.00030684,2,"2024-05-02T20:51:07.306",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289915,1714683067343,-500.0,0.00030684,2,"2024-05-02T20:51:07.343",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289916,1714683067354,-426.84806683,0.00030684,2,"2024-05-02T20:51:07.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289917,1714683067369,-718.95,0.00030684,2,"2024-05-02T20:51:07.369",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289918,1714683067381,-500.0,0.00030684,2,"2024-05-02T20:51:07.381",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289919,1714683067409,-500.0,0.00030684,2,"2024-05-02T20:51:07.409",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289920,1714683067421,-500.0,0.00030684,2,"2024-05-02T20:51:07.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289921,1714683067430,-851.2,0.00030684,2,"2024-05-02T20:51:07.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289922,1714683067439,-565.11,0.00030684,2,"2024-05-02T20:51:07.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289923,1714683067449,-500.0,0.00030684,2,"2024-05-02T20:51:07.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289924,1714683067458,-6873.07,0.00030684,2,"2024-05-02T20:51:07.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289925,1714683067467,-991.31,0.00030684,2,"2024-05-02T20:51:07.467",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289926,1714683067476,-500.0,0.00030684,2,"2024-05-02T20:51:07.476",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289927,1714683067486,-1034.58,0.00030684,2,"2024-05-02T20:51:07.486",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289928,1714683067495,-500.0,0.00030684,2,"2024-05-02T20:51:07.495",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289929,1714683067505,-546.39,0.00030684,2,"2024-05-02T20:51:07.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289930,1714683067514,-500.0,0.00030684,2,"2024-05-02T20:51:07.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289931,1714683067523,-500.0,0.00030684,2,"2024-05-02T20:51:07.523",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289932,1714683067533,-1865.11,0.00030684,2,"2024-05-02T20:51:07.533",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289933,1714683067542,-3023.14,0.00030684,2,"2024-05-02T20:51:07.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289934,1714683067552,-500.0,0.00030684,2,"2024-05-02T20:51:07.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289935,1714683067561,-500.0,0.00030684,2,"2024-05-02T20:51:07.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289936,1714683067570,-3465.64,0.00030684,2,"2024-05-02T20:51:07.570",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289937,1714683067579,-500.0,0.00030684,2,"2024-05-02T20:51:07.579",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289938,1714683067590,-738.49,0.00030684,2,"2024-05-02T20:51:07.590",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289939,1714683067599,-500.0,0.00030684,2,"2024-05-02T20:51:07.599",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289940,1714683067609,-1106.89,0.00030684,2,"2024-05-02T20:51:07.609",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289941,1714683067618,-829.32,0.00030684,2,"2024-05-02T20:51:07.618",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289942,1714683067628,-761.66,0.00030684,2,"2024-05-02T20:51:07.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289943,1714683067637,-779.97,0.00030684,2,"2024-05-02T20:51:07.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289944,1714683067646,-902.65,0.00030684,2,"2024-05-02T20:51:07.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289945,1714683067655,-642.7,0.00030684,2,"2024-05-02T20:51:07.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289946,1714683067665,-501.27,0.00030684,2,"2024-05-02T20:51:07.665",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289947,1714683067674,-1566.82,0.00030684,2,"2024-05-02T20:51:07.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289948,1714683067684,-9353.96,0.00030684,2,"2024-05-02T20:51:07.684",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289949,1714683067693,-500.0,0.00030684,2,"2024-05-02T20:51:07.693",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289950,1714683067705,-774.51,0.00030684,2,"2024-05-02T20:51:07.705",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289951,1714683067715,-590.33,0.00030684,2,"2024-05-02T20:51:07.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289952,1714683067724,-500.0,0.00030684,2,"2024-05-02T20:51:07.724",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289953,1714683067733,-1525.66,0.00030684,2,"2024-05-02T20:51:07.733",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289954,1714683067742,-500.0,0.00030684,2,"2024-05-02T20:51:07.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289955,1714683067752,-500.0,0.00030684,2,"2024-05-02T20:51:07.752",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289956,1714683067766,-1269.77,0.00030684,2,"2024-05-02T20:51:07.766",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289957,1714683067776,-500.0,0.00030684,2,"2024-05-02T20:51:07.776",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289958,1714683067786,-500.0,0.00030684,2,"2024-05-02T20:51:07.786",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289959,1714683067795,-500.0,0.00030684,2,"2024-05-02T20:51:07.795",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289960,1714683067806,-2731.24,0.00030684,2,"2024-05-02T20:51:07.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289961,1714683067815,-500.0,0.00030684,2,"2024-05-02T20:51:07.815",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289962,1714683067825,-500.0,0.00030684,2,"2024-05-02T20:51:07.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289963,1714683067834,-1488.34,0.00030684,2,"2024-05-02T20:51:07.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289964,1714683067844,-3356.41,0.00030684,2,"2024-05-02T20:51:07.844",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289965,1714683067855,-500.0,0.00030684,2,"2024-05-02T20:51:07.855",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289966,1714683067866,-573.14,0.00030684,2,"2024-05-02T20:51:07.866",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289967,1714683067876,-635.45,0.00030684,2,"2024-05-02T20:51:07.876",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289968,1714683067885,-500.0,0.00030684,2,"2024-05-02T20:51:07.885",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289969,1714683067895,-500.0,0.00030684,2,"2024-05-02T20:51:07.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289970,1714683067904,-1817.56,0.00030684,2,"2024-05-02T20:51:07.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289971,1714683067914,-500.0,0.00030684,2,"2024-05-02T20:51:07.914",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289972,1714683067923,-500.0,0.00030684,2,"2024-05-02T20:51:07.923",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289973,1714683067933,-4081.46,0.00030684,2,"2024-05-02T20:51:07.933",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289974,1714683067942,-1677.29,0.00030684,2,"2024-05-02T20:51:07.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289975,1714683067952,-537.36,0.00030684,2,"2024-05-02T20:51:07.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289976,1714683067961,-500.0,0.00030684,2,"2024-05-02T20:51:07.961",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289977,1714683067971,-1134.94,0.00030684,2,"2024-05-02T20:51:07.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289978,1714683067980,-968.31,0.00030684,2,"2024-05-02T20:51:07.980",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289979,1714683067989,-1335.63,0.00030684,2,"2024-05-02T20:51:07.989",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289980,1714683067998,-3736.4,0.00030684,2,"2024-05-02T20:51:07.998",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289981,1714683068008,-500.0,0.00030684,2,"2024-05-02T20:51:08.008",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289982,1714683068017,-568.92,0.00030684,2,"2024-05-02T20:51:08.017",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289983,1714683068026,-500.0,0.00030684,2,"2024-05-02T20:51:08.026",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289984,1714683068035,-554.42,0.00030684,2,"2024-05-02T20:51:08.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289985,1714683068045,-652.23,0.00030684,2,"2024-05-02T20:51:08.045",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289986,1714683068054,-500.0,0.00030684,2,"2024-05-02T20:51:08.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289987,1714683068063,-705.57,0.00030684,2,"2024-05-02T20:51:08.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289988,1714683068072,-500.0,0.00030684,2,"2024-05-02T20:51:08.072",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289989,1714683068082,-957.61,0.00030684,2,"2024-05-02T20:51:08.082",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289990,1714683068093,-1623.19,0.00030684,2,"2024-05-02T20:51:08.093",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289991,1714683068102,-2555.94,0.00030684,2,"2024-05-02T20:51:08.102",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289992,1714683068111,-500.0,0.00030684,2,"2024-05-02T20:51:08.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289993,1714683068120,-1026.44,0.00030684,2,"2024-05-02T20:51:08.120",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289994,1714683068129,-500.0,0.00030684,2,"2024-05-02T20:51:08.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289995,1714683068138,-500.0,0.00030684,2,"2024-05-02T20:51:08.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289996,1714683068147,-1517.33,0.00030684,2,"2024-05-02T20:51:08.147",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289997,1714683068156,-718.46,0.00030684,2,"2024-05-02T20:51:08.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289998,1714683068166,-1439.64,0.00030684,2,"2024-05-02T20:51:08.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325289999,1714683068175,-5095.95,0.00030684,2,"2024-05-02T20:51:08.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290000,1714683068184,-1178.27,0.00030684,2,"2024-05-02T20:51:08.184",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290001,1714683068194,-1327.2,0.00030684,2,"2024-05-02T20:51:08.194",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290002,1714683068203,-502.35,0.00030684,2,"2024-05-02T20:51:08.203",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290003,1714683068212,-562.49,0.00030684,2,"2024-05-02T20:51:08.212",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290004,1714683068221,-758.48,0.00030684,2,"2024-05-02T20:51:08.221",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290005,1714683068230,-551.3,0.00030684,2,"2024-05-02T20:51:08.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290006,1714683068239,-500.0,0.00030684,2,"2024-05-02T20:51:08.239",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290007,1714683068248,-557.06,0.00030684,2,"2024-05-02T20:51:08.248",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290008,1714683068257,-5445.33,0.00030684,2,"2024-05-02T20:51:08.257",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290009,1714683068266,-727.6,0.00030684,2,"2024-05-02T20:51:08.266",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290010,1714683068275,-762.17,0.00030684,2,"2024-05-02T20:51:08.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290011,1714683068284,-45303.37,0.00030684,2,"2024-05-02T20:51:08.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290012,1714683068293,-500.0,0.00030684,2,"2024-05-02T20:51:08.293",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290013,1714683068303,-465.51006596,0.00030684,2,"2024-05-02T20:51:08.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290014,1714683068312,-1363.55,0.00030684,2,"2024-05-02T20:51:08.312",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290015,1714683068321,-2490.82,0.00030684,2,"2024-05-02T20:51:08.321",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290016,1714683068330,-500.0,0.00030684,2,"2024-05-02T20:51:08.330",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290017,1714683068341,-2769.91,0.00030684,2,"2024-05-02T20:51:08.341",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290018,1714683068350,-3004.84,0.00030684,2,"2024-05-02T20:51:08.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290019,1714683068359,-500.0,0.00030684,2,"2024-05-02T20:51:08.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290020,1714683068369,-1062.14,0.00030684,2,"2024-05-02T20:51:08.369",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290021,1714683068378,-743.02,0.00030684,2,"2024-05-02T20:51:08.378",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290022,1714683068387,-500.0,0.00030684,2,"2024-05-02T20:51:08.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290023,1714683068395,-15831.97,0.00030684,2,"2024-05-02T20:51:08.395",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290024,1714683068405,-500.0,0.00030684,2,"2024-05-02T20:51:08.405",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290025,1714683068414,-2761.68,0.00030684,2,"2024-05-02T20:51:08.414",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290026,1714683068423,-1113.43,0.00030684,2,"2024-05-02T20:51:08.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290027,1714683068432,-1501.38,0.00030684,2,"2024-05-02T20:51:08.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290028,1714683068441,-500.0,0.00030684,2,"2024-05-02T20:51:08.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290029,1714683068450,-500.0,0.00030684,2,"2024-05-02T20:51:08.450",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290030,1714683068460,-1216.58,0.00030684,2,"2024-05-02T20:51:08.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290031,1714683068470,-1371.34,0.00030684,2,"2024-05-02T20:51:08.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290032,1714683068479,-906.68,0.00030684,2,"2024-05-02T20:51:08.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290033,1714683068488,-865.05,0.00030684,2,"2024-05-02T20:51:08.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290034,1714683068497,-768.24,0.00030684,2,"2024-05-02T20:51:08.497",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290035,1714683068507,-2376.95,0.00030684,2,"2024-05-02T20:51:08.507",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290036,1714683068516,-3370.97,0.00030684,2,"2024-05-02T20:51:08.516",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290037,1714683068526,-500.0,0.00030684,2,"2024-05-02T20:51:08.526",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290038,1714683068535,-1354.24,0.00030684,2,"2024-05-02T20:51:08.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290039,1714683068544,-1029.53,0.00030684,2,"2024-05-02T20:51:08.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290040,1714683068553,-500.0,0.00030684,2,"2024-05-02T20:51:08.553",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290041,1714683068563,-2960.03,0.00030684,2,"2024-05-02T20:51:08.563",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290042,1714683068572,-500.0,0.00030684,2,"2024-05-02T20:51:08.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290043,1714683068581,-1764.92,0.00030684,2,"2024-05-02T20:51:08.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290044,1714683068591,-1009.68,0.00030684,2,"2024-05-02T20:51:08.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290045,1714683068600,-605.13,0.00030684,2,"2024-05-02T20:51:08.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290046,1714683068609,-1456.63,0.00030684,2,"2024-05-02T20:51:08.609",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290047,1714683068619,-184.20592858,0.00030684,2,"2024-05-02T20:51:08.619",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290048,1714683068628,-500.0,0.00030684,2,"2024-05-02T20:51:08.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290049,1714683068637,-541.71157776,0.00030684,2,"2024-05-02T20:51:08.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290050,1714683068647,-500.0,0.00030684,2,"2024-05-02T20:51:08.647",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290051,1714683068656,-500.0,0.00030684,2,"2024-05-02T20:51:08.656",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290052,1714683068665,-7969.41,0.00030684,2,"2024-05-02T20:51:08.665",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290053,1714683068674,-500.0,0.00030684,2,"2024-05-02T20:51:08.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290054,1714683068683,-500.0,0.00030684,2,"2024-05-02T20:51:08.683",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290055,1714683068692,-500.0,0.00030684,2,"2024-05-02T20:51:08.692",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290056,1714683068702,-955.39,0.00030684,2,"2024-05-02T20:51:08.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290057,1714683068712,-2243.19,0.00030684,2,"2024-05-02T20:51:08.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290058,1714683068722,-676.29,0.00030684,2,"2024-05-02T20:51:08.722",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290059,1714683068731,-1270.27,0.00030684,2,"2024-05-02T20:51:08.731",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290060,1714683068740,-500.0,0.00030684,2,"2024-05-02T20:51:08.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290061,1714683068749,-500.0,0.00030684,2,"2024-05-02T20:51:08.749",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290062,1714683068759,-500.0,0.00030684,2,"2024-05-02T20:51:08.759",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290063,1714683068768,-8073.81,0.00030684,2,"2024-05-02T20:51:08.768",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290064,1714683068779,-758.21,0.00030684,2,"2024-05-02T20:51:08.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290065,1714683068790,-500.0,0.00030684,2,"2024-05-02T20:51:08.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290066,1714683068799,-500.0,0.00030684,2,"2024-05-02T20:51:08.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290067,1714683068808,-500.0,0.00030684,2,"2024-05-02T20:51:08.808",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290068,1714683068818,-821.97,0.00030684,2,"2024-05-02T20:51:08.818",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290069,1714683068828,-5493.82,0.00030684,2,"2024-05-02T20:51:08.828",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290070,1714683068838,-1718.49,0.00030684,2,"2024-05-02T20:51:08.838",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290071,1714683068848,-610.46,0.00030684,2,"2024-05-02T20:51:08.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290072,1714683068858,-2570.96,0.00030684,2,"2024-05-02T20:51:08.858",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290073,1714683068867,-523.80273481,0.00030684,2,"2024-05-02T20:51:08.867",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290074,1714683068876,-2831.85,0.00030684,2,"2024-05-02T20:51:08.876",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290075,1714683068885,-500.0,0.00030684,2,"2024-05-02T20:51:08.885",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290076,1714683068895,-1043.96,0.00030684,2,"2024-05-02T20:51:08.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290077,1714683068904,-537.84,0.00030684,2,"2024-05-02T20:51:08.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290078,1714683068913,-650.25,0.00030684,2,"2024-05-02T20:51:08.913",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290079,1714683068922,-9695.1,0.00030684,2,"2024-05-02T20:51:08.922",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290080,1714683068933,-941.56,0.00030684,2,"2024-05-02T20:51:08.933",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290081,1714683068942,-500.0,0.00030684,2,"2024-05-02T20:51:08.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290082,1714683068951,-540.05,0.00030684,2,"2024-05-02T20:51:08.951",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290083,1714683068962,-4089.27,0.00030684,2,"2024-05-02T20:51:08.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290084,1714683068971,-1263.89,0.00030684,2,"2024-05-02T20:51:08.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290085,1714683068981,-1574.56,0.00030684,2,"2024-05-02T20:51:08.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290086,1714683068994,-946.74,0.00030684,2,"2024-05-02T20:51:08.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290087,1714683069005,-2116.12,0.00030684,2,"2024-05-02T20:51:09.005",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290088,1714683069017,-833.0,0.00030684,2,"2024-05-02T20:51:09.017",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290089,1714683069026,-4373.06,0.00030684,2,"2024-05-02T20:51:09.026",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290090,1714683069036,-1640.29,0.00030684,2,"2024-05-02T20:51:09.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290091,1714683069049,-3018.57,0.00030684,2,"2024-05-02T20:51:09.049",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290092,1714683069059,-500.0,0.00030684,2,"2024-05-02T20:51:09.059",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290093,1714683069069,-500.0,0.00030684,2,"2024-05-02T20:51:09.069",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290094,1714683069079,-989.93,0.00030684,2,"2024-05-02T20:51:09.079",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290095,1714683069089,-19891.27,0.00030684,2,"2024-05-02T20:51:09.089",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290096,1714683069098,-740.29,0.00030684,2,"2024-05-02T20:51:09.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290097,1714683069107,-2971.98,0.00030684,2,"2024-05-02T20:51:09.107",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290098,1714683069116,-548.43,0.00030684,2,"2024-05-02T20:51:09.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290099,1714683069131,-527.01366842,0.00030684,2,"2024-05-02T20:51:09.131",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290100,1714683069140,-1971.49,0.00030684,2,"2024-05-02T20:51:09.140",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290101,1714683069149,-500.0,0.00030684,2,"2024-05-02T20:51:09.149",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290102,1714683069158,-500.0,0.00030684,2,"2024-05-02T20:51:09.158",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290103,1714683069168,-927.39,0.00030684,2,"2024-05-02T20:51:09.168",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290104,1714683069186,-1288.02,0.00030684,2,"2024-05-02T20:51:09.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290105,1714683069197,-500.0,0.00030684,2,"2024-05-02T20:51:09.197",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290106,1714683069206,-817.28,0.00030684,2,"2024-05-02T20:51:09.206",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290107,1714683069216,-500.0,0.00030684,2,"2024-05-02T20:51:09.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290108,1714683069225,-3467.39,0.00030684,2,"2024-05-02T20:51:09.225",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290109,1714683069234,-500.0,0.00030684,2,"2024-05-02T20:51:09.234",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290110,1714683069243,-576.49178852,0.00030684,2,"2024-05-02T20:51:09.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290111,1714683069252,-500.0,0.00030684,2,"2024-05-02T20:51:09.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290112,1714683069262,-500.0,0.00030684,2,"2024-05-02T20:51:09.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290113,1714683069282,-1258.21,0.00030684,2,"2024-05-02T20:51:09.282",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290114,1714683069291,-1615.23,0.00030684,2,"2024-05-02T20:51:09.291",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290115,1714683069300,-11495.52,0.00030684,2,"2024-05-02T20:51:09.300",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290116,1714683069309,-1011.03,0.00030684,2,"2024-05-02T20:51:09.309",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290117,1714683069335,-2771.84,0.00030684,2,"2024-05-02T20:51:09.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290118,1714683069347,-1378.34,0.00030684,2,"2024-05-02T20:51:09.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290119,1714683069357,-500.0,0.00030684,2,"2024-05-02T20:51:09.357",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290120,1714683069383,-3318.29,0.00030684,2,"2024-05-02T20:51:09.383",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290121,1714683069394,-808.88,0.00030684,2,"2024-05-02T20:51:09.394",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290122,1714683069403,-12295.9,0.00030684,2,"2024-05-02T20:51:09.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290123,1714683069413,-2575.2,0.00030684,2,"2024-05-02T20:51:09.413",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290124,1714683069423,-1484.73,0.00030684,2,"2024-05-02T20:51:09.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290125,1714683069432,-511.28,0.00030684,2,"2024-05-02T20:51:09.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290126,1714683069442,-500.0,0.00030684,2,"2024-05-02T20:51:09.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290127,1714683069451,-1367.4,0.00030684,2,"2024-05-02T20:51:09.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290128,1714683069470,-500.0,0.00030684,2,"2024-05-02T20:51:09.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290129,1714683069480,-500.0,0.00030684,2,"2024-05-02T20:51:09.480",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290130,1714683069489,-1154.2,0.00030684,2,"2024-05-02T20:51:09.489",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290131,1714683069499,-461.4706371,0.00030684,2,"2024-05-02T20:51:09.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290132,1714683069509,-500.0,0.00030684,2,"2024-05-02T20:51:09.509",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290133,1714683069520,-500.0,0.00030684,2,"2024-05-02T20:51:09.520",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290134,1714683069530,-568.64761246,0.00030684,2,"2024-05-02T20:51:09.530",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290135,1714683069540,-1248.55,0.00030684,2,"2024-05-02T20:51:09.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290136,1714683069550,-1392.65,0.00030684,2,"2024-05-02T20:51:09.550",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290137,1714683069560,-1440.14,0.00030684,2,"2024-05-02T20:51:09.560",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290138,1714683069570,-2102.3,0.00030684,2,"2024-05-02T20:51:09.570",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290139,1714683069580,-5923.2,0.00030684,2,"2024-05-02T20:51:09.580",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290140,1714683069591,-3535.22,0.00030684,2,"2024-05-02T20:51:09.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290141,1714683069605,-896.52,0.00030684,2,"2024-05-02T20:51:09.605",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290142,1714683069615,-2915.59,0.00030684,2,"2024-05-02T20:51:09.615",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290143,1714683069628,-639.04,0.00030684,2,"2024-05-02T20:51:09.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290144,1714683069646,-4754.88,0.00030684,2,"2024-05-02T20:51:09.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290145,1714683069659,-500.0,0.00030684,2,"2024-05-02T20:51:09.659",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290146,1714683069669,-500.0,0.00030684,2,"2024-05-02T20:51:09.669",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290147,1714683069679,-57354.3,0.00030684,2,"2024-05-02T20:51:09.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290148,1714683069688,-1162.97,0.00030684,2,"2024-05-02T20:51:09.688",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290149,1714683069698,-5719.64,0.00030684,2,"2024-05-02T20:51:09.698",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290150,1714683069708,-2218.92,0.00030684,2,"2024-05-02T20:51:09.708",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290151,1714683069720,-898.07,0.00030684,2,"2024-05-02T20:51:09.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290152,1714683069730,-500.0,0.00030684,2,"2024-05-02T20:51:09.730",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290153,1714683069740,-500.0,0.00030684,2,"2024-05-02T20:51:09.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290154,1714683069750,-2724.43,0.00030684,2,"2024-05-02T20:51:09.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290155,1714683069763,-1758.7,0.00030684,2,"2024-05-02T20:51:09.763",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290156,1714683069773,-500.0,0.00030684,2,"2024-05-02T20:51:09.773",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290157,1714683069782,-500.0,0.00030684,2,"2024-05-02T20:51:09.782",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290158,1714683069868,-2516.79,0.00030684,2,"2024-05-02T20:51:09.868",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290159,1714683069914,-500.0,0.00030684,2,"2024-05-02T20:51:09.914",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290160,1714683069924,-7172.87,0.00030684,2,"2024-05-02T20:51:09.924",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290161,1714683069934,-500.0,0.00030684,2,"2024-05-02T20:51:09.934",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290162,1714683069944,-795.08,0.00030684,2,"2024-05-02T20:51:09.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290163,1714683069953,-500.0,0.00030684,2,"2024-05-02T20:51:09.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290164,1714683069963,-6587.91,0.00030684,2,"2024-05-02T20:51:09.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290165,1714683069973,-500.0,0.00030684,2,"2024-05-02T20:51:09.973",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290166,1714683069983,-3941.28,0.00030684,2,"2024-05-02T20:51:09.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290167,1714683069993,-500.0,0.00030684,2,"2024-05-02T20:51:09.993",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290168,1714683070002,-1364.01,0.00030684,2,"2024-05-02T20:51:10.002",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290169,1714683070012,-500.0,0.00030684,2,"2024-05-02T20:51:10.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290170,1714683070022,-2146.19,0.00030684,2,"2024-05-02T20:51:10.022",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290171,1714683070032,-556.18,0.00030684,2,"2024-05-02T20:51:10.032",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290172,1714683070042,-587.92,0.00030684,2,"2024-05-02T20:51:10.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290173,1714683070051,-500.0,0.00030684,2,"2024-05-02T20:51:10.051",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290174,1714683070061,-500.0,0.00030684,2,"2024-05-02T20:51:10.061",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290175,1714683070071,-3731.86,0.00030684,2,"2024-05-02T20:51:10.071",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290176,1714683070080,-12785.55,0.00030684,2,"2024-05-02T20:51:10.080",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290177,1714683070092,-727.53,0.00030684,2,"2024-05-02T20:51:10.092",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290178,1714683070101,-846.01,0.00030684,2,"2024-05-02T20:51:10.101",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290179,1714683070111,-500.0,0.00030684,2,"2024-05-02T20:51:10.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290180,1714683070120,-533.28,0.00030684,2,"2024-05-02T20:51:10.120",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290181,1714683070129,-18444.19,0.00030684,2,"2024-05-02T20:51:10.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290182,1714683070138,-3601.62,0.00030684,2,"2024-05-02T20:51:10.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290183,1714683070147,-2895.18,0.00030684,2,"2024-05-02T20:51:10.147",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290184,1714683070157,-500.0,0.00030684,2,"2024-05-02T20:51:10.157",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290185,1714683070167,-1353.44,0.00030684,2,"2024-05-02T20:51:10.167",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290186,1714683070176,-14107.57,0.00030684,2,"2024-05-02T20:51:10.176",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290187,1714683070186,-500.0,0.00030684,2,"2024-05-02T20:51:10.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290188,1714683070196,-500.0,0.00030684,2,"2024-05-02T20:51:10.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290189,1714683070206,-500.0,0.00030684,2,"2024-05-02T20:51:10.206",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290190,1714683070215,-500.0,0.00030684,2,"2024-05-02T20:51:10.215",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290191,1714683070224,-5327.9,0.00030684,2,"2024-05-02T20:51:10.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290192,1714683070233,-545.66,0.00030684,2,"2024-05-02T20:51:10.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290193,1714683070243,-1745.58,0.00030684,2,"2024-05-02T20:51:10.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290194,1714683070252,-500.0,0.00030684,2,"2024-05-02T20:51:10.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290195,1714683070261,-500.0,0.00030684,2,"2024-05-02T20:51:10.261",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290196,1714683070271,-3148.03,0.00030684,2,"2024-05-02T20:51:10.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290197,1714683070281,-500.0,0.00030684,2,"2024-05-02T20:51:10.281",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290198,1714683070291,-22162.2,0.00030684,2,"2024-05-02T20:51:10.291",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290199,1714683070300,-1367.75,0.00030684,2,"2024-05-02T20:51:10.300",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290200,1714683070310,-1652.07,0.00030684,2,"2024-05-02T20:51:10.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290201,1714683070320,-500.0,0.00030684,2,"2024-05-02T20:51:10.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290202,1714683070330,-502.76212884,0.00030684,2,"2024-05-02T20:51:10.330",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290203,1714683070339,-243.92029007,0.00030684,2,"2024-05-02T20:51:10.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290204,1714683070349,-6157.93,0.00030684,2,"2024-05-02T20:51:10.349",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290205,1714683070359,-3794.04,0.00030684,2,"2024-05-02T20:51:10.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290206,1714683070368,-4778.95,0.00030684,2,"2024-05-02T20:51:10.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290207,1714683070378,-1958.68,0.00030684,2,"2024-05-02T20:51:10.378",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290208,1714683070389,-500.0,0.00030684,2,"2024-05-02T20:51:10.389",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290209,1714683070399,-1798.53,0.00030684,2,"2024-05-02T20:51:10.399",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290210,1714683070410,-500.0,0.00030684,2,"2024-05-02T20:51:10.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290211,1714683070420,-3158.22,0.00030684,2,"2024-05-02T20:51:10.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290212,1714683070429,-621.64,0.00030684,2,"2024-05-02T20:51:10.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290213,1714683070439,-500.0,0.00030684,2,"2024-05-02T20:51:10.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290214,1714683070449,-150.0,0.00030684,2,"2024-05-02T20:51:10.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290215,1714683070458,-500.0,0.00030684,2,"2024-05-02T20:51:10.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290216,1714683070468,-500.0,0.00030684,2,"2024-05-02T20:51:10.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290217,1714683070478,-500.0,0.00030684,2,"2024-05-02T20:51:10.478",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290218,1714683070487,-500.0,0.00030684,2,"2024-05-02T20:51:10.487",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290219,1714683070496,-500.0,0.00030684,2,"2024-05-02T20:51:10.496",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290220,1714683070506,-500.0,0.00030684,2,"2024-05-02T20:51:10.506",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290221,1714683070515,-500.0,0.00030684,2,"2024-05-02T20:51:10.515",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290222,1714683070525,-11517.06,0.00030684,2,"2024-05-02T20:51:10.525",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290223,1714683070535,-1917.03,0.00030684,2,"2024-05-02T20:51:10.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290224,1714683070545,-500.0,0.00030684,2,"2024-05-02T20:51:10.545",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290225,1714683070554,-600.44,0.00030684,2,"2024-05-02T20:51:10.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290226,1714683070563,-500.0,0.00030684,2,"2024-05-02T20:51:10.563",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290227,1714683070573,-2389.26,0.00030684,2,"2024-05-02T20:51:10.573",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290228,1714683070582,-3409.08,0.00030684,2,"2024-05-02T20:51:10.582",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290229,1714683070592,-500.0,0.00030684,2,"2024-05-02T20:51:10.592",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290230,1714683070602,-500.0,0.00030684,2,"2024-05-02T20:51:10.602",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290231,1714683070611,-895.45,0.00030684,2,"2024-05-02T20:51:10.611",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290232,1714683070620,-1993.8,0.00030684,2,"2024-05-02T20:51:10.620",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290233,1714683070630,-1050.96,0.00030684,2,"2024-05-02T20:51:10.630",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290234,1714683070640,-500.0,0.00030684,2,"2024-05-02T20:51:10.640",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290235,1714683070649,-593.18,0.00030684,2,"2024-05-02T20:51:10.649",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290236,1714683070659,-916.18,0.00030684,2,"2024-05-02T20:51:10.659",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290237,1714683070668,-5393.45,0.00030684,2,"2024-05-02T20:51:10.668",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290238,1714683070678,-1471.71,0.00030684,2,"2024-05-02T20:51:10.678",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290239,1714683070687,-6233.63,0.00030684,2,"2024-05-02T20:51:10.687",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290240,1714683070696,-500.0,0.00030684,2,"2024-05-02T20:51:10.696",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290241,1714683070709,-1072.35,0.00030684,2,"2024-05-02T20:51:10.709",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290242,1714683070720,-1911.42,0.00030684,2,"2024-05-02T20:51:10.720",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290243,1714683070730,-6276.9,0.00030684,2,"2024-05-02T20:51:10.730",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290244,1714683070740,-4201.34,0.00030684,2,"2024-05-02T20:51:10.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290245,1714683070749,-500.0,0.00030684,2,"2024-05-02T20:51:10.749",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290246,1714683070759,-12002.08,0.00030684,2,"2024-05-02T20:51:10.759",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290247,1714683070768,-525.65,0.00030684,2,"2024-05-02T20:51:10.768",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290248,1714683070779,-500.0,0.00030684,2,"2024-05-02T20:51:10.779",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290249,1714683070790,-500.0,0.00030684,2,"2024-05-02T20:51:10.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290250,1714683070799,-2569.46,0.00030684,2,"2024-05-02T20:51:10.799",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290251,1714683070811,-3019.6,0.00030684,2,"2024-05-02T20:51:10.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290252,1714683070820,-1639.18,0.00030684,2,"2024-05-02T20:51:10.820",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290253,1714683070829,-581.68,0.00030684,2,"2024-05-02T20:51:10.829",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290254,1714683070839,-500.0,0.00030684,2,"2024-05-02T20:51:10.839",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290255,1714683070850,-4291.9,0.00030684,2,"2024-05-02T20:51:10.850",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290256,1714683070860,-500.0,0.00030684,2,"2024-05-02T20:51:10.860",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290257,1714683070870,-1823.22,0.00030684,2,"2024-05-02T20:51:10.870",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290258,1714683070880,-1481.76,0.00030684,2,"2024-05-02T20:51:10.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290259,1714683070890,-5680.57,0.00030684,2,"2024-05-02T20:51:10.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290260,1714683070899,-500.0,0.00030684,2,"2024-05-02T20:51:10.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290261,1714683070909,-2091.1,0.00030684,2,"2024-05-02T20:51:10.909",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290262,1714683070918,-1422.07,0.00030684,2,"2024-05-02T20:51:10.918",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290263,1714683070928,-205.366571,0.00030684,7,"2024-05-02T20:51:10.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290264,1714683070937,-500.0,0.00030684,2,"2024-05-02T20:51:10.937",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290265,1714683070946,-905.42,0.00030684,2,"2024-05-02T20:51:10.946",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290266,1714683070955,-2863.86,0.00030684,2,"2024-05-02T20:51:10.955",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290267,1714683070964,-500.0,0.00030684,2,"2024-05-02T20:51:10.964",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290268,1714683070974,-3291.58,0.00030684,2,"2024-05-02T20:51:10.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290269,1714683070983,-500.0,0.00030684,2,"2024-05-02T20:51:10.983",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290270,1714683070993,-47604.18,0.00030684,2,"2024-05-02T20:51:10.993",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290271,1714683071003,-1224.27,0.00030684,2,"2024-05-02T20:51:11.003",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290272,1714683071013,-205.366571,0.00030684,7,"2024-05-02T20:51:11.013",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290273,1714683071023,-1855.65,0.00030684,2,"2024-05-02T20:51:11.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290274,1714683071033,-500.0,0.00030684,2,"2024-05-02T20:51:11.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290275,1714683071043,-500.0,0.00030684,2,"2024-05-02T20:51:11.043",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290276,1714683071053,-1623.6,0.00030684,2,"2024-05-02T20:51:11.053",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290277,1714683071064,-1802.62,0.00030684,2,"2024-05-02T20:51:11.064",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290278,1714683071073,-1810.9,0.00030684,2,"2024-05-02T20:51:11.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290279,1714683071084,-838.98,0.00030684,2,"2024-05-02T20:51:11.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290280,1714683071095,-2517.76,0.00030684,2,"2024-05-02T20:51:11.095",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290281,1714683071105,-1296.39,0.00030684,2,"2024-05-02T20:51:11.105",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290282,1714683071115,-851.37,0.00030684,2,"2024-05-02T20:51:11.115",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290283,1714683071124,-597.5,0.00030684,2,"2024-05-02T20:51:11.124",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290284,1714683071134,-500.0,0.00030684,2,"2024-05-02T20:51:11.134",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290285,1714683071144,-1070.42,0.00030684,2,"2024-05-02T20:51:11.144",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290286,1714683071153,-1926.04,0.00030684,2,"2024-05-02T20:51:11.153",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290287,1714683071163,-500.0,0.00030684,2,"2024-05-02T20:51:11.163",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290288,1714683071173,-2162.83,0.00030684,2,"2024-05-02T20:51:11.173",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290289,1714683071183,-500.0,0.00030684,2,"2024-05-02T20:51:11.183",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290290,1714683071194,-312.80056256,0.00030684,2,"2024-05-02T20:51:11.194",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290291,1714683071204,-1566.25,0.00030684,2,"2024-05-02T20:51:11.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290292,1714683071213,-394.72599646,0.00030684,2,"2024-05-02T20:51:11.213",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290293,1714683071223,-1251.29,0.00030684,2,"2024-05-02T20:51:11.223",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290294,1714683071232,-500.0,0.00030684,2,"2024-05-02T20:51:11.232",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290295,1714683071243,-2063.74,0.00030684,2,"2024-05-02T20:51:11.243",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290296,1714683071252,-9265.55,0.00030684,2,"2024-05-02T20:51:11.252",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290297,1714683071262,-754.44,0.00030684,2,"2024-05-02T20:51:11.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290298,1714683071271,-500.0,0.00030684,2,"2024-05-02T20:51:11.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290299,1714683071281,-500.0,0.00030684,2,"2024-05-02T20:51:11.281",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290300,1714683071290,-9897.76,0.00030684,2,"2024-05-02T20:51:11.290",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290301,1714683071300,-1289.93,0.00030684,2,"2024-05-02T20:51:11.300",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290302,1714683071310,-500.0,0.00030684,2,"2024-05-02T20:51:11.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290303,1714683071320,-8380.0,0.00030684,2,"2024-05-02T20:51:11.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290304,1714683071330,-1121.93,0.00030684,2,"2024-05-02T20:51:11.330",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290305,1714683071339,-1959.02,0.00030684,2,"2024-05-02T20:51:11.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290306,1714683071349,-1321.59,0.00030684,2,"2024-05-02T20:51:11.349",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290307,1714683071358,-2879.67,0.00030684,2,"2024-05-02T20:51:11.358",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290308,1714683071367,-10134.49,0.00030684,2,"2024-05-02T20:51:11.367",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290309,1714683071377,-5403.02,0.00030684,2,"2024-05-02T20:51:11.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290310,1714683071386,-1940.11,0.00030684,2,"2024-05-02T20:51:11.386",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290311,1714683071395,-1858.84,0.00030684,2,"2024-05-02T20:51:11.395",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290312,1714683071405,-500.0,0.00030684,2,"2024-05-02T20:51:11.405",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290313,1714683071415,-500.0,0.00030684,2,"2024-05-02T20:51:11.415",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290314,1714683071425,-4682.26,0.00030684,2,"2024-05-02T20:51:11.425",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290315,1714683071435,-4098.44,0.00030684,2,"2024-05-02T20:51:11.435",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290316,1714683071444,-775.82,0.00030684,2,"2024-05-02T20:51:11.444",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290317,1714683071454,-500.0,0.00030684,2,"2024-05-02T20:51:11.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290318,1714683071463,-1367.68,0.00030684,2,"2024-05-02T20:51:11.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290319,1714683071472,-500.0,0.00030684,2,"2024-05-02T20:51:11.472",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290320,1714683071482,-500.0,0.00030684,2,"2024-05-02T20:51:11.482",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290321,1714683071492,-500.0,0.00030684,2,"2024-05-02T20:51:11.492",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290322,1714683071501,-557.56,0.00030684,2,"2024-05-02T20:51:11.501",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290323,1714683071510,-752.66,0.00030684,2,"2024-05-02T20:51:11.510",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290324,1714683071520,-500.0,0.00030684,2,"2024-05-02T20:51:11.520",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290325,1714683071529,-500.0,0.00030684,2,"2024-05-02T20:51:11.529",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290326,1714683071539,-500.0,0.00030684,2,"2024-05-02T20:51:11.539",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290327,1714683071548,-718.62,0.00030684,2,"2024-05-02T20:51:11.548",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290328,1714683071557,-1352.07,0.00030684,2,"2024-05-02T20:51:11.557",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290329,1714683071567,-1633.77,0.00030684,2,"2024-05-02T20:51:11.567",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290330,1714683071576,-1044.52,0.00030684,2,"2024-05-02T20:51:11.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290331,1714683071586,-500.0,0.00030684,2,"2024-05-02T20:51:11.586",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290332,1714683071596,-500.0,0.00030684,2,"2024-05-02T20:51:11.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290333,1714683071606,-5944.95,0.00030684,2,"2024-05-02T20:51:11.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290334,1714683071616,-500.0,0.00030684,2,"2024-05-02T20:51:11.616",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290335,1714683071626,-4431.81,0.00030684,2,"2024-05-02T20:51:11.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290336,1714683071635,-1089.0,0.00030684,2,"2024-05-02T20:51:11.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290337,1714683071644,-2269.33,0.00030684,2,"2024-05-02T20:51:11.644",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290338,1714683071653,-500.0,0.00030684,2,"2024-05-02T20:51:11.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290339,1714683071663,-2273.89,0.00030684,2,"2024-05-02T20:51:11.663",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290340,1714683071672,-500.0,0.00030684,2,"2024-05-02T20:51:11.672",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290341,1714683071681,-500.0,0.00030684,2,"2024-05-02T20:51:11.681",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290342,1714683071691,-2735.7,0.00030684,2,"2024-05-02T20:51:11.691",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290343,1714683071702,-2213.5,0.00030684,2,"2024-05-02T20:51:11.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290344,1714683071712,-533.06,0.00030684,2,"2024-05-02T20:51:11.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290345,1714683071723,-765.668105,0.00030685,14,"2024-05-02T20:51:11.723",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290346,1714683071732,-1000.0,0.000307,2,"2024-05-02T20:51:11.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290347,1714683071742,-200.0,0.0003073,2,"2024-05-02T20:51:11.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290348,1714683071751,-667.906833,0.0003073,10,"2024-05-02T20:51:11.751",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290349,1714683071763,-200.0,0.0003073,7,"2024-05-02T20:51:11.763",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290350,1714683071772,-500.0,0.0003073,2,"2024-05-02T20:51:11.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290351,1714683071785,-200.0,0.0003073,2,"2024-05-02T20:51:11.785",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290352,1714683071795,-151.0,0.00030748,2,"2024-05-02T20:51:11.795",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290353,1714683071806,-167.0,0.00030773,2,"2024-05-02T20:51:11.806",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290354,1714683071815,-1375.0,0.000308,2,"2024-05-02T20:51:11.815",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290355,1714683071824,-302.86,0.0003088,2,"2024-05-02T20:51:11.824",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290356,1714683071833,-20000.0,0.00030888,4,"2024-05-02T20:51:11.833",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290357,1714683071843,-199.050305,0.00030888,12,"2024-05-02T20:51:11.843",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290358,1714683071854,-199.050305,0.00030888,10,"2024-05-02T20:51:11.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290359,1714683071864,-199.050305,0.00030888,6,"2024-05-02T20:51:11.864",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290360,1714683071873,-199.050305,0.00030888,4,"2024-05-02T20:51:11.873",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290361,1714683071882,-1150.83001554,0.00030889,2,"2024-05-02T20:51:11.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290362,1714683071892,-3497.19944605,0.00030893,2,"2024-05-02T20:51:11.892",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290363,1714683071901,-199.050305,0.00030898,12,"2024-05-02T20:51:11.901",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290364,1714683071911,-199.050305,0.00030898,10,"2024-05-02T20:51:11.911",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290365,1714683071921,-199.050305,0.00030898,6,"2024-05-02T20:51:11.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290366,1714683071930,-191.62281446,0.000309,2,"2024-05-02T20:51:11.930",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290367,1714683071939,-150.0,0.000309,6,"2024-05-02T20:51:11.939",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290368,1714683071950,-1212.59388611,0.000309,2,"2024-05-02T20:51:11.950",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290369,1714683071959,-199.050305,0.00030908,4,"2024-05-02T20:51:11.959",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290370,1714683071969,-199.050305,0.00030908,6,"2024-05-02T20:51:11.969",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290371,1714683071979,-199.050305,0.00030908,10,"2024-05-02T20:51:11.979",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290372,1714683071988,-199.050305,0.00030908,12,"2024-05-02T20:51:11.988",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290373,1714683071998,-199.050305,0.00030918,12,"2024-05-02T20:51:11.998",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290374,1714683072299,-199.050305,0.00030918,10,"2024-05-02T20:51:12.299",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290375,1714683072309,-199.050305,0.00030918,6,"2024-05-02T20:51:12.309",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290376,1714683072318,-199.050305,0.00030918,4,"2024-05-02T20:51:12.318",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290377,1714683072328,-1560.03868352,0.00030924,2,"2024-05-02T20:51:12.328",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290378,1714683072337,-199.050305,0.00030928,4,"2024-05-02T20:51:12.337",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290379,1714683072349,-199.050305,0.00030928,6,"2024-05-02T20:51:12.349",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290380,1714683072358,-199.050305,0.00030928,10,"2024-05-02T20:51:12.358",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290381,1714683072367,-199.050305,0.00030928,12,"2024-05-02T20:51:12.367",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290382,1714683072377,-199.050305,0.00030938,12,"2024-05-02T20:51:12.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290383,1714683072386,-199.050305,0.00030938,10,"2024-05-02T20:51:12.386",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290384,1714683072395,-199.050305,0.00030938,6,"2024-05-02T20:51:12.395",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290385,1714683072404,-199.050305,0.00030938,4,"2024-05-02T20:51:12.404",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290386,1714683072414,-199.050305,0.00030948,4,"2024-05-02T20:51:12.414",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290387,1714683072423,-199.050305,0.00030948,6,"2024-05-02T20:51:12.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290388,1714683072432,-199.050305,0.00030948,10,"2024-05-02T20:51:12.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290389,1714683072442,-199.050305,0.00030948,12,"2024-05-02T20:51:12.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290390,1714683072452,-1734.59,0.00030956,4,"2024-05-02T20:51:12.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290391,1714683072461,-1734.59,0.00030956,4,"2024-05-02T20:51:12.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290392,1714683072471,-1734.59,0.00030956,4,"2024-05-02T20:51:12.471",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290393,1714683072480,-1734.59,0.00030956,4,"2024-05-02T20:51:12.480",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290394,1714683072490,-1734.69728545,0.00030956,4,"2024-05-02T20:51:12.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290395,1714683072500,-646.91,0.00030957,2,"2024-05-02T20:51:12.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290396,1714683072509,-646.91,0.00030957,2,"2024-05-02T20:51:12.509",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290397,1714683072518,-956.92,0.00030958,2,"2024-05-02T20:51:12.518",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290398,1714683072528,-656.05,0.00030958,2,"2024-05-02T20:51:12.528",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290399,1714683072537,-500.0,0.00030958,2,"2024-05-02T20:51:12.537",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290400,1714683072546,-500.0,0.00030958,2,"2024-05-02T20:51:12.546",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290401,1714683072555,-500.0,0.00030958,2,"2024-05-02T20:51:12.555",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290402,1714683072565,-500.0,0.00030958,2,"2024-05-02T20:51:12.565",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290403,1714683072574,-500.0,0.00030958,2,"2024-05-02T20:51:12.574",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290404,1714683072583,-240.03964198,0.00030958,2,"2024-05-02T20:51:12.583",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290405,1714683072594,-500.0,0.00030958,2,"2024-05-02T20:51:12.594",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290406,1714683072603,-843.96,0.00030958,2,"2024-05-02T20:51:12.603",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290407,1714683072613,-500.0,0.00030958,2,"2024-05-02T20:51:12.613",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290408,1714683072622,-907.78,0.00030958,2,"2024-05-02T20:51:12.622",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290409,1714683072631,-500.0,0.00030958,2,"2024-05-02T20:51:12.631",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290410,1714683072641,-500.0,0.00030958,2,"2024-05-02T20:51:12.641",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290411,1714683072651,-500.0,0.00030958,2,"2024-05-02T20:51:12.651",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290412,1714683072660,-500.0,0.00030958,2,"2024-05-02T20:51:12.660",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290413,1714683072670,-739.05,0.00030958,2,"2024-05-02T20:51:12.670",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290414,1714683072679,-500.0,0.00030958,2,"2024-05-02T20:51:12.679",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290415,1714683072689,-500.0,0.00030958,2,"2024-05-02T20:51:12.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290416,1714683072698,-500.0,0.00030958,2,"2024-05-02T20:51:12.698",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290417,1714683072708,-410.4449636,0.00030958,2,"2024-05-02T20:51:12.708",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290418,1714683072718,-504.58,0.00030958,2,"2024-05-02T20:51:12.718",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290419,1714683072727,-500.0,0.00030958,2,"2024-05-02T20:51:12.727",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290420,1714683072737,-500.0,0.00030958,2,"2024-05-02T20:51:12.737",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290421,1714683072747,-500.0,0.00030958,2,"2024-05-02T20:51:12.747",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290422,1714683072757,-500.0,0.00030958,2,"2024-05-02T20:51:12.757",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290423,1714683072772,-500.0,0.00030958,2,"2024-05-02T20:51:12.772",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290424,1714683072781,-533.53,0.00030958,2,"2024-05-02T20:51:12.781",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290425,1714683072791,-500.0,0.00030958,2,"2024-05-02T20:51:12.791",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290426,1714683072800,-500.0,0.00030958,2,"2024-05-02T20:51:12.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290427,1714683072811,-500.0,0.00030958,2,"2024-05-02T20:51:12.811",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290428,1714683072820,-500.0,0.00030958,2,"2024-05-02T20:51:12.820",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290429,1714683072829,-1170.06,0.00030958,2,"2024-05-02T20:51:12.829",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290430,1714683072840,-500.0,0.00030958,2,"2024-05-02T20:51:12.840",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290431,1714683072852,-500.0,0.00030958,2,"2024-05-02T20:51:12.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290432,1714683072863,-500.0,0.00030958,2,"2024-05-02T20:51:12.863",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290433,1714683072873,-500.0,0.00030958,2,"2024-05-02T20:51:12.873",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290434,1714683072883,-500.0,0.00030958,2,"2024-05-02T20:51:12.883",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290435,1714683072892,-1062.26,0.00030958,2,"2024-05-02T20:51:12.892",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290436,1714683072902,-500.0,0.00030958,2,"2024-05-02T20:51:12.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290437,1714683072912,-500.0,0.00030958,2,"2024-05-02T20:51:12.912",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290438,1714683072921,-500.0,0.00030958,2,"2024-05-02T20:51:12.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290439,1714683072931,-500.0,0.00030958,2,"2024-05-02T20:51:12.931",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290440,1714683072942,-1032.63,0.00030958,2,"2024-05-02T20:51:12.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290441,1714683072952,-500.0,0.00030958,2,"2024-05-02T20:51:12.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290442,1714683072962,-500.0,0.00030958,2,"2024-05-02T20:51:12.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290443,1714683072972,-500.0,0.00030958,2,"2024-05-02T20:51:12.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290444,1714683072982,-500.0,0.00030958,2,"2024-05-02T20:51:12.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290445,1714683072992,-500.0,0.00030958,2,"2024-05-02T20:51:12.992",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290446,1714683073001,-532.99247694,0.00030958,2,"2024-05-02T20:51:13.001",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290447,1714683073011,-689.75,0.00030958,2,"2024-05-02T20:51:13.011",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290448,1714683073020,-500.0,0.00030958,2,"2024-05-02T20:51:13.020",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290449,1714683073030,-500.0,0.00030958,2,"2024-05-02T20:51:13.030",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290450,1714683073039,-606.2,0.00030958,2,"2024-05-02T20:51:13.039",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290451,1714683073049,-216.8733079,0.00030958,2,"2024-05-02T20:51:13.049",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290452,1714683073059,-500.0,0.00030958,2,"2024-05-02T20:51:13.059",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290453,1714683073068,-500.0,0.00030958,2,"2024-05-02T20:51:13.068",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290454,1714683073077,-411.10279238,0.00030958,2,"2024-05-02T20:51:13.077",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290455,1714683073087,-500.0,0.00030958,2,"2024-05-02T20:51:13.087",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290456,1714683073098,-500.0,0.00030958,2,"2024-05-02T20:51:13.098",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290457,1714683073108,-500.0,0.00030958,2,"2024-05-02T20:51:13.108",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290458,1714683073117,-1362.14,0.00030958,2,"2024-05-02T20:51:13.117",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290459,1714683073127,-500.0,0.00030958,2,"2024-05-02T20:51:13.127",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290460,1714683073136,-511.4,0.00030958,2,"2024-05-02T20:51:13.136",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290461,1714683073145,-500.0,0.00030958,2,"2024-05-02T20:51:13.145",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290462,1714683073155,-513.66,0.00030958,2,"2024-05-02T20:51:13.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290463,1714683073165,-1065.05,0.00030958,2,"2024-05-02T20:51:13.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290464,1714683073175,-500.0,0.00030958,2,"2024-05-02T20:51:13.175",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290465,1714683073184,-805.1,0.00030958,2,"2024-05-02T20:51:13.184",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290466,1714683073195,-500.0,0.00030958,2,"2024-05-02T20:51:13.195",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290467,1714683073204,-1024.97,0.00030958,2,"2024-05-02T20:51:13.204",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290468,1714683073214,-507.61,0.00030958,2,"2024-05-02T20:51:13.214",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290469,1714683073224,-500.0,0.00030958,2,"2024-05-02T20:51:13.224",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290470,1714683073233,-500.0,0.00030958,2,"2024-05-02T20:51:13.233",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290471,1714683073246,-500.0,0.00030958,2,"2024-05-02T20:51:13.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290472,1714683073255,-500.0,0.00030958,2,"2024-05-02T20:51:13.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290473,1714683073265,-721.28,0.00030958,2,"2024-05-02T20:51:13.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290474,1714683073278,-857.67,0.00030958,2,"2024-05-02T20:51:13.278",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290475,1714683073287,-505.77,0.00030958,2,"2024-05-02T20:51:13.287",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290476,1714683073296,-500.0,0.00030958,2,"2024-05-02T20:51:13.296",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290477,1714683073305,-639.08,0.00030958,2,"2024-05-02T20:51:13.305",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290478,1714683073315,-794.49,0.00030958,2,"2024-05-02T20:51:13.315",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290479,1714683073334,-500.0,0.00030958,2,"2024-05-02T20:51:13.334",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290480,1714683073344,-500.0,0.00030958,2,"2024-05-02T20:51:13.344",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290481,1714683073354,-500.0,0.00030958,2,"2024-05-02T20:51:13.354",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290482,1714683073363,-500.0,0.00030958,2,"2024-05-02T20:51:13.363",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290483,1714683073372,-530.43,0.00030958,2,"2024-05-02T20:51:13.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290484,1714683073381,-500.0,0.00030958,2,"2024-05-02T20:51:13.381",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290485,1714683073392,-500.0,0.00030958,2,"2024-05-02T20:51:13.392",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290486,1714683073401,-500.0,0.00030958,2,"2024-05-02T20:51:13.401",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290487,1714683073411,-500.0,0.00030958,2,"2024-05-02T20:51:13.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290488,1714683073420,-500.0,0.00030958,2,"2024-05-02T20:51:13.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290489,1714683073429,-503.75306518,0.00030958,2,"2024-05-02T20:51:13.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290490,1714683073439,-500.0,0.00030958,2,"2024-05-02T20:51:13.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290491,1714683073448,-500.0,0.00030958,2,"2024-05-02T20:51:13.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290492,1714683073458,-500.0,0.00030958,2,"2024-05-02T20:51:13.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290493,1714683073468,-500.0,0.00030958,2,"2024-05-02T20:51:13.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290494,1714683073485,-779.7,0.00030958,2,"2024-05-02T20:51:13.485",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290495,1714683073494,-500.0,0.00030958,2,"2024-05-02T20:51:13.494",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290496,1714683073505,-500.0,0.00030958,2,"2024-05-02T20:51:13.505",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290497,1714683073515,-500.0,0.00030958,2,"2024-05-02T20:51:13.515",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290498,1714683073525,-500.0,0.00030958,2,"2024-05-02T20:51:13.525",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290499,1714683073535,-500.0,0.00030958,2,"2024-05-02T20:51:13.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290500,1714683073544,-500.0,0.00030958,2,"2024-05-02T20:51:13.544",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290501,1714683073553,-500.0,0.00030958,2,"2024-05-02T20:51:13.553",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290502,1714683073563,-1684.62,0.00030958,2,"2024-05-02T20:51:13.563",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290503,1714683073572,-597.3,0.00030958,2,"2024-05-02T20:51:13.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290504,1714683073596,-500.0,0.00030958,2,"2024-05-02T20:51:13.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290505,1714683073606,-500.0,0.00030958,2,"2024-05-02T20:51:13.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290506,1714683073617,-812.7,0.00030958,2,"2024-05-02T20:51:13.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290507,1714683073627,-1254.46,0.00030958,2,"2024-05-02T20:51:13.627",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290508,1714683073637,-500.0,0.00030958,2,"2024-05-02T20:51:13.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290509,1714683073646,-500.0,0.00030958,2,"2024-05-02T20:51:13.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290510,1714683073656,-500.0,0.00030958,2,"2024-05-02T20:51:13.656",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290511,1714683073666,-500.0,0.00030958,2,"2024-05-02T20:51:13.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290512,1714683073676,-500.0,0.00030958,2,"2024-05-02T20:51:13.676",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290513,1714683073685,-776.62,0.00030958,2,"2024-05-02T20:51:13.685",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290514,1714683073694,-618.85,0.00030958,2,"2024-05-02T20:51:13.694",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290515,1714683073706,-500.0,0.00030958,2,"2024-05-02T20:51:13.706",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290516,1714683073716,-500.0,0.00030958,2,"2024-05-02T20:51:13.716",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290517,1714683073743,-247.94517955,0.00030958,2,"2024-05-02T20:51:13.743",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290518,1714683073754,-500.0,0.00030958,2,"2024-05-02T20:51:13.754",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290519,1714683073765,-500.0,0.00030958,2,"2024-05-02T20:51:13.765",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290520,1714683073782,-759.0,0.00030958,2,"2024-05-02T20:51:13.782",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290521,1714683073796,-500.0,0.00030958,2,"2024-05-02T20:51:13.796",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290522,1714683073805,-664.35,0.00030958,2,"2024-05-02T20:51:13.805",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290523,1714683073815,-850.72,0.00030958,2,"2024-05-02T20:51:13.815",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290524,1714683073825,-531.91133959,0.00030958,2,"2024-05-02T20:51:13.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290525,1714683073835,-500.0,0.00030958,2,"2024-05-02T20:51:13.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290526,1714683073846,-919.88,0.00030958,2,"2024-05-02T20:51:13.846",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290527,1714683073855,-500.0,0.00030958,2,"2024-05-02T20:51:13.855",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290528,1714683073866,-500.0,0.00030958,2,"2024-05-02T20:51:13.866",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290529,1714683073876,-1201.68,0.00030958,2,"2024-05-02T20:51:13.876",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290530,1714683073885,-617.56,0.00030958,2,"2024-05-02T20:51:13.885",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290531,1714683073895,-1293.48,0.00030958,2,"2024-05-02T20:51:13.895",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290532,1714683073904,-500.0,0.00030958,2,"2024-05-02T20:51:13.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290533,1714683073914,-500.0,0.00030958,2,"2024-05-02T20:51:13.914",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290534,1714683073924,-803.61,0.00030958,2,"2024-05-02T20:51:13.924",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290535,1714683073933,-500.0,0.00030958,2,"2024-05-02T20:51:13.933",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290536,1714683073942,-1205.02,0.00030958,2,"2024-05-02T20:51:13.942",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290537,1714683073952,-1305.3,0.00030958,2,"2024-05-02T20:51:13.952",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290538,1714683073961,-1236.99,0.00030958,2,"2024-05-02T20:51:13.961",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290539,1714683073971,-500.0,0.00030958,2,"2024-05-02T20:51:13.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290540,1714683073980,-500.0,0.00030958,2,"2024-05-02T20:51:13.980",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290541,1714683073989,-1759.58,0.00030958,2,"2024-05-02T20:51:13.989",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290542,1714683073998,-757.34,0.00030958,2,"2024-05-02T20:51:13.998",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290543,1714683074008,-500.0,0.00030958,2,"2024-05-02T20:51:14.008",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290544,1714683074017,-1577.96,0.00030958,2,"2024-05-02T20:51:14.017",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290545,1714683074027,-500.0,0.00030958,2,"2024-05-02T20:51:14.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290546,1714683074036,-500.0,0.00030958,2,"2024-05-02T20:51:14.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290547,1714683074045,-500.0,0.00030958,2,"2024-05-02T20:51:14.045",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290548,1714683074055,-1496.03,0.00030958,2,"2024-05-02T20:51:14.055",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290549,1714683074065,-513.76,0.00030958,2,"2024-05-02T20:51:14.065",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290550,1714683074074,-759.28,0.00030958,2,"2024-05-02T20:51:14.074",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290551,1714683074083,-500.0,0.00030958,2,"2024-05-02T20:51:14.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290552,1714683074093,-1336.71,0.00030958,2,"2024-05-02T20:51:14.093",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290553,1714683074103,-939.25,0.00030958,2,"2024-05-02T20:51:14.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290554,1714683074112,-1011.99,0.00030958,2,"2024-05-02T20:51:14.112",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290555,1714683074122,-693.14,0.00030958,2,"2024-05-02T20:51:14.122",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290556,1714683074131,-2154.43,0.00030958,2,"2024-05-02T20:51:14.131",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290557,1714683074140,-1515.25,0.00030958,2,"2024-05-02T20:51:14.140",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290558,1714683074150,-591.58,0.00030958,2,"2024-05-02T20:51:14.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290559,1714683074160,-500.0,0.00030958,2,"2024-05-02T20:51:14.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290560,1714683074169,-1751.28,0.00030958,2,"2024-05-02T20:51:14.169",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290561,1714683074179,-608.52,0.00030958,2,"2024-05-02T20:51:14.179",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290562,1714683074188,-500.0,0.00030958,2,"2024-05-02T20:51:14.188",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290563,1714683074197,-500.0,0.00030958,2,"2024-05-02T20:51:14.197",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290564,1714683074206,-538.77,0.00030958,2,"2024-05-02T20:51:14.206",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290565,1714683074217,-1423.33,0.00030958,2,"2024-05-02T20:51:14.217",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290566,1714683074226,-739.84,0.00030958,2,"2024-05-02T20:51:14.226",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290567,1714683074236,-500.0,0.00030958,2,"2024-05-02T20:51:14.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290568,1714683074246,-617.25,0.00030958,2,"2024-05-02T20:51:14.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290569,1714683074255,-1516.88,0.00030958,2,"2024-05-02T20:51:14.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290570,1714683074264,-1097.93,0.00030958,2,"2024-05-02T20:51:14.264",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290571,1714683074273,-1417.59,0.00030958,2,"2024-05-02T20:51:14.273",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290572,1714683074283,-894.75,0.00030958,2,"2024-05-02T20:51:14.283",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290573,1714683074292,-992.45,0.00030958,2,"2024-05-02T20:51:14.292",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290574,1714683074301,-500.0,0.00030958,2,"2024-05-02T20:51:14.301",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290575,1714683074311,-1423.1,0.00030958,2,"2024-05-02T20:51:14.311",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290576,1714683074320,-500.0,0.00030958,2,"2024-05-02T20:51:14.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290577,1714683074330,-553.58,0.00030958,2,"2024-05-02T20:51:14.330",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290578,1714683074341,-500.0,0.00030958,2,"2024-05-02T20:51:14.341",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290579,1714683074350,-291.13212546,0.00030958,2,"2024-05-02T20:51:14.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290580,1714683074359,-1667.84,0.00030958,2,"2024-05-02T20:51:14.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290581,1714683074368,-751.3,0.00030958,2,"2024-05-02T20:51:14.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290582,1714683074377,-671.43,0.00030958,2,"2024-05-02T20:51:14.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290583,1714683074387,-500.0,0.00030958,2,"2024-05-02T20:51:14.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290584,1714683074396,-500.0,0.00030958,2,"2024-05-02T20:51:14.396",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290585,1714683074405,-500.0,0.00030958,2,"2024-05-02T20:51:14.405",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290586,1714683074414,-1932.81,0.00030958,2,"2024-05-02T20:51:14.414",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290587,1714683074423,-500.0,0.00030958,2,"2024-05-02T20:51:14.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290588,1714683074432,-720.23,0.00030958,2,"2024-05-02T20:51:14.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290589,1714683074442,-500.0,0.00030958,2,"2024-05-02T20:51:14.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290590,1714683074451,-500.0,0.00030958,2,"2024-05-02T20:51:14.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290591,1714683074460,-2458.79,0.00030958,2,"2024-05-02T20:51:14.460",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290592,1714683074470,-1403.51,0.00030958,2,"2024-05-02T20:51:14.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290593,1714683074479,-939.24,0.00030958,2,"2024-05-02T20:51:14.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290594,1714683074488,-500.0,0.00030958,2,"2024-05-02T20:51:14.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290595,1714683074498,-500.0,0.00030958,2,"2024-05-02T20:51:14.498",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290596,1714683074507,-500.0,0.00030958,2,"2024-05-02T20:51:14.507",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290597,1714683074517,-500.0,0.00030958,2,"2024-05-02T20:51:14.517",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290598,1714683074526,-790.63,0.00030958,2,"2024-05-02T20:51:14.526",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290599,1714683074535,-2136.05,0.00030958,2,"2024-05-02T20:51:14.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290600,1714683074545,-659.54,0.00030958,2,"2024-05-02T20:51:14.545",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290601,1714683074554,-500.0,0.00030958,2,"2024-05-02T20:51:14.554",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290602,1714683074567,-572.87,0.00030958,2,"2024-05-02T20:51:14.567",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290603,1714683074576,-500.0,0.00030958,2,"2024-05-02T20:51:14.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290604,1714683074585,-523.04,0.00030958,2,"2024-05-02T20:51:14.585",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290605,1714683074597,-500.0,0.00030958,2,"2024-05-02T20:51:14.597",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290606,1714683074606,-500.0,0.00030958,2,"2024-05-02T20:51:14.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290607,1714683074615,-1065.61,0.00030958,2,"2024-05-02T20:51:14.615",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290608,1714683074625,-1968.78,0.00030958,2,"2024-05-02T20:51:14.625",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290609,1714683074634,-1105.16,0.00030958,2,"2024-05-02T20:51:14.634",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290610,1714683074643,-963.06,0.00030958,2,"2024-05-02T20:51:14.643",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290611,1714683074653,-500.0,0.00030958,2,"2024-05-02T20:51:14.653",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290612,1714683074663,-1145.93,0.00030958,2,"2024-05-02T20:51:14.663",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290613,1714683074673,-2488.99,0.00030958,2,"2024-05-02T20:51:14.673",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290614,1714683074682,-548.51,0.00030958,2,"2024-05-02T20:51:14.682",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290615,1714683074765,-826.51,0.00030958,2,"2024-05-02T20:51:14.765",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290616,1714683074776,-1217.75,0.00030958,2,"2024-05-02T20:51:14.776",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290617,1714683074786,-1244.53,0.00030958,2,"2024-05-02T20:51:14.786",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290618,1714683074796,-500.0,0.00030958,2,"2024-05-02T20:51:14.796",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290619,1714683074807,-500.0,0.00030958,2,"2024-05-02T20:51:14.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290620,1714683074817,-822.9695817,0.00030958,2,"2024-05-02T20:51:14.817",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290621,1714683074827,-1988.05,0.00030958,2,"2024-05-02T20:51:14.827",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290622,1714683074836,-663.12,0.00030958,2,"2024-05-02T20:51:14.836",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290623,1714683074847,-1574.61,0.00030958,2,"2024-05-02T20:51:14.847",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290624,1714683074857,-892.09,0.00030958,2,"2024-05-02T20:51:14.857",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290625,1714683074873,-1574.87,0.00030958,2,"2024-05-02T20:51:14.873",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290626,1714683074882,-500.0,0.00030958,2,"2024-05-02T20:51:14.882",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290627,1714683074905,-1023.63,0.00030958,2,"2024-05-02T20:51:14.905",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290628,1714683074928,-682.83,0.00030958,2,"2024-05-02T20:51:14.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290629,1714683074938,-500.0,0.00030958,2,"2024-05-02T20:51:14.938",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290630,1714683074956,-199.050305,0.00030958,12,"2024-05-02T20:51:14.956",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290631,1714683074967,-1820.63,0.00030958,2,"2024-05-02T20:51:14.967",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290632,1714683074976,-915.04,0.00030958,2,"2024-05-02T20:51:14.976",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290633,1714683074985,-1076.68,0.00030958,2,"2024-05-02T20:51:14.985",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290634,1714683074995,-507.59,0.00030958,2,"2024-05-02T20:51:14.995",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290635,1714683075004,-199.050305,0.00030958,10,"2024-05-02T20:51:15.004",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290636,1714683075026,-522.52,0.00030958,2,"2024-05-02T20:51:15.026",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290637,1714683075035,-913.95,0.00030958,2,"2024-05-02T20:51:15.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290638,1714683075044,-1386.78,0.00030958,2,"2024-05-02T20:51:15.044",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290639,1714683075054,-199.050305,0.00030958,6,"2024-05-02T20:51:15.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290640,1714683075063,-500.0,0.00030958,2,"2024-05-02T20:51:15.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290641,1714683075072,-724.65,0.00030958,2,"2024-05-02T20:51:15.072",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290642,1714683075085,-199.050305,0.00030958,4,"2024-05-02T20:51:15.085",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290643,1714683075097,-1074.82,0.00030958,2,"2024-05-02T20:51:15.097",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290644,1714683075106,-1472.87,0.00030958,2,"2024-05-02T20:51:15.106",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290645,1714683075116,-500.0,0.00030958,2,"2024-05-02T20:51:15.116",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290646,1714683075126,-865.35,0.00030958,2,"2024-05-02T20:51:15.126",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290647,1714683075136,-500.0,0.00030958,2,"2024-05-02T20:51:15.136",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290648,1714683075160,-500.0,0.00030958,2,"2024-05-02T20:51:15.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290649,1714683075192,-500.0,0.00030958,2,"2024-05-02T20:51:15.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290650,1714683075202,-1087.85,0.00030958,2,"2024-05-02T20:51:15.202",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290651,1714683075212,-500.0,0.00030958,2,"2024-05-02T20:51:15.212",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290652,1714683075221,-1158.94,0.00030958,2,"2024-05-02T20:51:15.221",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290653,1714683075230,-500.0,0.00030958,2,"2024-05-02T20:51:15.230",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290654,1714683075240,-500.0,0.00030958,2,"2024-05-02T20:51:15.240",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290655,1714683075249,-500.0,0.00030958,2,"2024-05-02T20:51:15.249",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290656,1714683075258,-847.98,0.00030958,2,"2024-05-02T20:51:15.258",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290657,1714683075267,-500.0,0.00030958,2,"2024-05-02T20:51:15.267",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290658,1714683075276,-572.82,0.00030958,2,"2024-05-02T20:51:15.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290659,1714683075285,-1033.41,0.00030958,2,"2024-05-02T20:51:15.285",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290660,1714683075294,-980.23,0.00030958,2,"2024-05-02T20:51:15.294",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290661,1714683075303,-1238.67,0.00030958,2,"2024-05-02T20:51:15.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290662,1714683075313,-2153.08,0.00030958,2,"2024-05-02T20:51:15.313",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290663,1714683075321,-1054.6,0.00030958,2,"2024-05-02T20:51:15.321",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290664,1714683075331,-500.0,0.00030958,2,"2024-05-02T20:51:15.331",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290665,1714683075341,-584.4,0.00030958,2,"2024-05-02T20:51:15.341",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290666,1714683075351,-601.12,0.00030958,2,"2024-05-02T20:51:15.351",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290667,1714683075360,-500.0,0.00030958,2,"2024-05-02T20:51:15.360",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290668,1714683075369,-1449.02,0.00030958,2,"2024-05-02T20:51:15.369",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290669,1714683075378,-500.0,0.00030958,2,"2024-05-02T20:51:15.378",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290670,1714683075387,-500.0,0.00030958,2,"2024-05-02T20:51:15.387",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290671,1714683075396,-500.0,0.00030958,2,"2024-05-02T20:51:15.396",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290672,1714683075405,-500.0,0.00030958,2,"2024-05-02T20:51:15.405",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290673,1714683075414,-2076.18,0.00030958,2,"2024-05-02T20:51:15.414",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290674,1714683075423,-896.36,0.00030958,2,"2024-05-02T20:51:15.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290675,1714683075433,-1562.95,0.00030958,2,"2024-05-02T20:51:15.433",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290676,1714683075442,-500.0,0.00030958,2,"2024-05-02T20:51:15.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290677,1714683075451,-500.0,0.00030958,2,"2024-05-02T20:51:15.451",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290678,1714683075461,-500.0,0.00030958,2,"2024-05-02T20:51:15.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290679,1714683075470,-500.0,0.00030958,2,"2024-05-02T20:51:15.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290680,1714683075479,-615.89,0.00030958,2,"2024-05-02T20:51:15.479",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290681,1714683075488,-500.0,0.00030958,2,"2024-05-02T20:51:15.488",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290682,1714683075497,-842.85,0.00030958,2,"2024-05-02T20:51:15.497",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290683,1714683075506,-500.0,0.00030958,2,"2024-05-02T20:51:15.506",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290684,1714683075515,-718.55,0.00030958,2,"2024-05-02T20:51:15.515",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290685,1714683075524,-1843.7,0.00030958,2,"2024-05-02T20:51:15.524",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290686,1714683075534,-988.8,0.00030958,2,"2024-05-02T20:51:15.534",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290687,1714683075543,-1233.01,0.00030958,2,"2024-05-02T20:51:15.543",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290688,1714683075552,-1043.58,0.00030958,2,"2024-05-02T20:51:15.552",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290689,1714683075562,-779.0,0.00030958,2,"2024-05-02T20:51:15.562",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290690,1714683075572,-2426.46,0.00030958,2,"2024-05-02T20:51:15.572",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290691,1714683075581,-1227.36,0.00030958,2,"2024-05-02T20:51:15.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290692,1714683075591,-1366.27,0.00030958,2,"2024-05-02T20:51:15.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290693,1714683075600,-500.0,0.00030958,2,"2024-05-02T20:51:15.600",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290694,1714683075609,-500.0,0.00030958,2,"2024-05-02T20:51:15.609",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290695,1714683075618,-1062.59,0.00030958,2,"2024-05-02T20:51:15.618",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290696,1714683075628,-500.0,0.00030958,2,"2024-05-02T20:51:15.628",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290697,1714683075637,-1119.74,0.00030958,2,"2024-05-02T20:51:15.637",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290698,1714683075646,-1126.52,0.00030958,2,"2024-05-02T20:51:15.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290699,1714683075655,-500.0,0.00030958,2,"2024-05-02T20:51:15.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290700,1714683075664,-1321.65,0.00030958,2,"2024-05-02T20:51:15.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290701,1714683075673,-500.0,0.00030958,2,"2024-05-02T20:51:15.673",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290702,1714683075682,-968.08,0.00030958,2,"2024-05-02T20:51:15.682",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290703,1714683075692,-500.0,0.00030958,2,"2024-05-02T20:51:15.692",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290704,1714683075702,-500.0,0.00030958,2,"2024-05-02T20:51:15.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290705,1714683075712,-1421.65,0.00030958,2,"2024-05-02T20:51:15.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290706,1714683075721,-500.0,0.00030958,2,"2024-05-02T20:51:15.721",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290707,1714683075731,-1669.57,0.00030958,2,"2024-05-02T20:51:15.731",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290708,1714683075739,-500.0,0.00030958,2,"2024-05-02T20:51:15.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290709,1714683075749,-193.99731359,0.00030958,2,"2024-05-02T20:51:15.749",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290710,1714683075759,-611.12,0.00030958,2,"2024-05-02T20:51:15.759",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290711,1714683075775,-500.0,0.00030958,2,"2024-05-02T20:51:15.775",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290712,1714683075785,-1045.51,0.00030958,2,"2024-05-02T20:51:15.785",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290713,1714683075794,-500.0,0.00030958,2,"2024-05-02T20:51:15.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290714,1714683075804,-887.23,0.00030958,2,"2024-05-02T20:51:15.804",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290715,1714683075814,-500.0,0.00030958,2,"2024-05-02T20:51:15.814",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290716,1714683075823,-500.0,0.00030958,2,"2024-05-02T20:51:15.823",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290717,1714683075832,-757.57,0.00030958,2,"2024-05-02T20:51:15.832",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290718,1714683075843,-1235.25,0.00030958,2,"2024-05-02T20:51:15.843",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290719,1714683075852,-500.0,0.00030958,2,"2024-05-02T20:51:15.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290720,1714683075862,-500.0,0.00030958,2,"2024-05-02T20:51:15.862",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290721,1714683075871,-500.0,0.00030958,2,"2024-05-02T20:51:15.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290722,1714683075880,-1648.49,0.00030958,2,"2024-05-02T20:51:15.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290723,1714683075889,-1549.2,0.00030958,2,"2024-05-02T20:51:15.889",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290724,1714683075898,-814.98,0.00030958,2,"2024-05-02T20:51:15.898",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290725,1714683075907,-1109.78,0.00030958,2,"2024-05-02T20:51:15.907",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290726,1714683075916,-1009.56,0.00030958,2,"2024-05-02T20:51:15.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290727,1714683075925,-500.0,0.00030958,2,"2024-05-02T20:51:15.925",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290728,1714683075935,-1083.32,0.00030958,2,"2024-05-02T20:51:15.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290729,1714683075944,-1978.86,0.00030958,2,"2024-05-02T20:51:15.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290730,1714683075953,-500.0,0.00030958,2,"2024-05-02T20:51:15.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290731,1714683075962,-1371.5,0.00030958,2,"2024-05-02T20:51:15.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290732,1714683075972,-500.0,0.00030958,2,"2024-05-02T20:51:15.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290733,1714683075981,-2170.38,0.00030958,2,"2024-05-02T20:51:15.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290734,1714683075990,-500.0,0.00030958,2,"2024-05-02T20:51:15.990",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290735,1714683075999,-500.0,0.00030958,2,"2024-05-02T20:51:15.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290736,1714683076009,-500.0,0.00030958,2,"2024-05-02T20:51:16.009",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290737,1714683076018,-695.46,0.00030958,2,"2024-05-02T20:51:16.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290738,1714683076027,-928.08,0.00030958,2,"2024-05-02T20:51:16.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290739,1714683076037,-635.18,0.00030958,2,"2024-05-02T20:51:16.037",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290740,1714683076047,-500.0,0.00030958,2,"2024-05-02T20:51:16.047",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290741,1714683076056,-727.5,0.00030958,2,"2024-05-02T20:51:16.056",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290742,1714683076065,-576.6,0.00030958,2,"2024-05-02T20:51:16.065",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290743,1714683076075,-1089.91,0.00030958,2,"2024-05-02T20:51:16.075",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290744,1714683076084,-500.0,0.00030958,2,"2024-05-02T20:51:16.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290745,1714683076094,-1145.73,0.00030958,2,"2024-05-02T20:51:16.094",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290746,1714683076103,-646.04,0.00030958,2,"2024-05-02T20:51:16.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290747,1714683076112,-500.0,0.00030958,2,"2024-05-02T20:51:16.112",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290748,1714683076122,-2355.52,0.00030958,2,"2024-05-02T20:51:16.122",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290749,1714683076131,-506.54,0.00030958,2,"2024-05-02T20:51:16.131",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290750,1714683076140,-1685.91,0.00030958,2,"2024-05-02T20:51:16.140",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290751,1714683076150,-523.68,0.00030958,2,"2024-05-02T20:51:16.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290752,1714683076159,-500.0,0.00030958,2,"2024-05-02T20:51:16.159",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290753,1714683076168,-944.69,0.00030958,2,"2024-05-02T20:51:16.168",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290754,1714683076177,-575.67,0.00030958,2,"2024-05-02T20:51:16.177",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290755,1714683076186,-500.0,0.00030958,2,"2024-05-02T20:51:16.186",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290756,1714683076196,-2408.71,0.00030958,2,"2024-05-02T20:51:16.196",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290757,1714683076205,-796.25,0.00030958,2,"2024-05-02T20:51:16.205",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290758,1714683076214,-1773.56,0.00030958,2,"2024-05-02T20:51:16.214",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290759,1714683076223,-860.54,0.00030958,2,"2024-05-02T20:51:16.223",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290760,1714683076232,-878.37,0.00030958,2,"2024-05-02T20:51:16.232",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290761,1714683076241,-500.0,0.00030958,2,"2024-05-02T20:51:16.241",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290762,1714683076251,-500.0,0.00030958,2,"2024-05-02T20:51:16.251",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290763,1714683076260,-357.62912979,0.00030958,2,"2024-05-02T20:51:16.260",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290764,1714683076269,-770.23,0.00030958,2,"2024-05-02T20:51:16.269",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290765,1714683076279,-500.0,0.00030958,2,"2024-05-02T20:51:16.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290766,1714683076288,-828.87,0.00030958,2,"2024-05-02T20:51:16.288",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290767,1714683076297,-1610.86,0.00030958,2,"2024-05-02T20:51:16.297",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290768,1714683076306,-565.44,0.00030958,2,"2024-05-02T20:51:16.306",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290769,1714683076316,-500.0,0.00030958,2,"2024-05-02T20:51:16.316",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290770,1714683076326,-500.0,0.00030958,2,"2024-05-02T20:51:16.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290771,1714683076335,-585.07,0.00030958,2,"2024-05-02T20:51:16.335",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290772,1714683076347,-606.90695658,0.00030958,2,"2024-05-02T20:51:16.347",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290773,1714683076356,-1250.61,0.00030958,2,"2024-05-02T20:51:16.356",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290774,1714683076365,-762.12,0.00030958,2,"2024-05-02T20:51:16.365",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290775,1714683076375,-687.63,0.00030958,2,"2024-05-02T20:51:16.375",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290776,1714683076384,-625.06,0.00030958,2,"2024-05-02T20:51:16.384",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290777,1714683076393,-960.08,0.00030958,2,"2024-05-02T20:51:16.393",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290778,1714683076402,-683.05,0.00030958,2,"2024-05-02T20:51:16.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290779,1714683076411,-500.0,0.00030958,2,"2024-05-02T20:51:16.411",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290780,1714683076420,-791.88,0.00030958,2,"2024-05-02T20:51:16.420",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290781,1714683076429,-952.61,0.00030958,2,"2024-05-02T20:51:16.429",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290782,1714683076439,-500.0,0.00030958,2,"2024-05-02T20:51:16.439",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290783,1714683076448,-246.15,0.00030958,2,"2024-05-02T20:51:16.448",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290784,1714683076458,-580.45,0.00030958,2,"2024-05-02T20:51:16.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290785,1714683076468,-1307.0,0.00030958,2,"2024-05-02T20:51:16.468",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290786,1714683076477,-605.99,0.00030958,2,"2024-05-02T20:51:16.477",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290787,1714683076486,-500.0,0.00030958,2,"2024-05-02T20:51:16.486",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290788,1714683076495,-930.78,0.00030958,2,"2024-05-02T20:51:16.495",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290789,1714683076504,-500.0,0.00030958,2,"2024-05-02T20:51:16.504",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290790,1714683076514,-524.94,0.00030958,2,"2024-05-02T20:51:16.514",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290791,1714683076523,-541.3,0.00030958,2,"2024-05-02T20:51:16.523",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290792,1714683076532,-500.0,0.00030958,2,"2024-05-02T20:51:16.532",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290793,1714683076542,-740.85,0.00030958,2,"2024-05-02T20:51:16.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290794,1714683076551,-742.65,0.00030958,2,"2024-05-02T20:51:16.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290795,1714683076561,-500.0,0.00030958,2,"2024-05-02T20:51:16.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290796,1714683076571,-972.98,0.00030958,2,"2024-05-02T20:51:16.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290797,1714683076580,-1262.99,0.00030958,2,"2024-05-02T20:51:16.580",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290798,1714683076590,-514.87,0.00030958,2,"2024-05-02T20:51:16.590",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290799,1714683076599,-1002.78,0.00030958,2,"2024-05-02T20:51:16.599",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290800,1714683076608,-500.0,0.00030958,2,"2024-05-02T20:51:16.608",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290801,1714683076617,-701.34,0.00030958,2,"2024-05-02T20:51:16.617",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290802,1714683076627,-604.94,0.00030958,2,"2024-05-02T20:51:16.627",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290803,1714683076636,-500.0,0.00030958,2,"2024-05-02T20:51:16.636",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290804,1714683076646,-500.0,0.00030958,2,"2024-05-02T20:51:16.646",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290805,1714683076655,-500.0,0.00030958,2,"2024-05-02T20:51:16.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290806,1714683076664,-718.95,0.00030958,2,"2024-05-02T20:51:16.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290807,1714683076673,-500.0,0.00030958,2,"2024-05-02T20:51:16.673",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290808,1714683076682,-500.0,0.00030958,2,"2024-05-02T20:51:16.682",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290809,1714683076691,-500.0,0.00030958,2,"2024-05-02T20:51:16.691",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290810,1714683076702,-851.2,0.00030958,2,"2024-05-02T20:51:16.702",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290811,1714683076712,-546.66072524,0.00030958,2,"2024-05-02T20:51:16.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290812,1714683076722,-565.11,0.00030958,2,"2024-05-02T20:51:16.722",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290813,1714683076731,-6873.07,0.00030958,2,"2024-05-02T20:51:16.731",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290814,1714683076740,-991.31,0.00030958,2,"2024-05-02T20:51:16.740",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290815,1714683076750,-500.0,0.00030958,2,"2024-05-02T20:51:16.750",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290816,1714683076760,-1034.58,0.00030958,2,"2024-05-02T20:51:16.760",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290817,1714683076770,-500.0,0.00030958,2,"2024-05-02T20:51:16.770",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290818,1714683076780,-546.39,0.00030958,2,"2024-05-02T20:51:16.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290819,1714683076794,-500.0,0.00030958,2,"2024-05-02T20:51:16.794",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290820,1714683076804,-500.0,0.00030958,2,"2024-05-02T20:51:16.804",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290821,1714683076813,-3023.14,0.00030958,2,"2024-05-02T20:51:16.813",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290822,1714683076823,-1865.11,0.00030958,2,"2024-05-02T20:51:16.823",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290823,1714683076834,-500.0,0.00030958,2,"2024-05-02T20:51:16.834",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290824,1714683076843,-500.0,0.00030958,2,"2024-05-02T20:51:16.843",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290825,1714683076852,-3465.64,0.00030958,2,"2024-05-02T20:51:16.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290826,1714683076861,-500.0,0.00030958,2,"2024-05-02T20:51:16.861",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290827,1714683076870,-738.49,0.00030958,2,"2024-05-02T20:51:16.870",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290828,1714683076879,-618.20845633,0.00030958,2,"2024-05-02T20:51:16.879",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290829,1714683076888,-1106.89,0.00030958,2,"2024-05-02T20:51:16.888",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290830,1714683076897,-829.32,0.00030958,2,"2024-05-02T20:51:16.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290831,1714683076907,-761.66,0.00030958,2,"2024-05-02T20:51:16.907",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290832,1714683076916,-779.97,0.00030958,2,"2024-05-02T20:51:16.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290833,1714683076926,-902.65,0.00030958,2,"2024-05-02T20:51:16.926",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290834,1714683076935,-642.7,0.00030958,2,"2024-05-02T20:51:16.935",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290835,1714683076945,-501.27,0.00030958,2,"2024-05-02T20:51:16.945",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290836,1714683076954,-1566.82,0.00030958,2,"2024-05-02T20:51:16.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290837,1714683076963,-9353.96,0.00030958,2,"2024-05-02T20:51:16.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290838,1714683076972,-500.0,0.00030958,2,"2024-05-02T20:51:16.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290839,1714683076981,-774.51,0.00030958,2,"2024-05-02T20:51:16.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290840,1714683076990,-590.33,0.00030958,2,"2024-05-02T20:51:16.990",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290841,1714683076999,-500.0,0.00030958,2,"2024-05-02T20:51:16.999",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290842,1714683077008,-1525.66,0.00030958,2,"2024-05-02T20:51:17.008",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290843,1714683077018,-500.0,0.00030958,2,"2024-05-02T20:51:17.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290844,1714683077027,-500.0,0.00030958,2,"2024-05-02T20:51:17.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290845,1714683077035,-1269.77,0.00030958,2,"2024-05-02T20:51:17.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290846,1714683077045,-316.42420939,0.00030958,2,"2024-05-02T20:51:17.045",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290847,1714683077054,-185.05278264,0.00030958,2,"2024-05-02T20:51:17.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290848,1714683077063,-500.0,0.00030958,2,"2024-05-02T20:51:17.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290849,1714683077072,-2731.24,0.00030958,2,"2024-05-02T20:51:17.072",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290850,1714683077082,-500.0,0.00030958,2,"2024-05-02T20:51:17.082",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290851,1714683077091,-500.0,0.00030958,2,"2024-05-02T20:51:17.091",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290852,1714683077100,-1488.34,0.00030958,2,"2024-05-02T20:51:17.100",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290853,1714683077109,-3356.41,0.00030958,2,"2024-05-02T20:51:17.109",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290854,1714683077119,-500.0,0.00030958,2,"2024-05-02T20:51:17.119",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290855,1714683077128,-573.14,0.00030958,2,"2024-05-02T20:51:17.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290856,1714683077137,-635.45,0.00030958,2,"2024-05-02T20:51:17.137",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290857,1714683077146,-500.0,0.00030958,2,"2024-05-02T20:51:17.146",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290858,1714683077155,-500.0,0.00030958,2,"2024-05-02T20:51:17.155",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290859,1714683077164,-1817.56,0.00030958,2,"2024-05-02T20:51:17.164",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290860,1714683077173,-500.0,0.00030958,2,"2024-05-02T20:51:17.173",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290861,1714683077182,-4081.46,0.00030958,2,"2024-05-02T20:51:17.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290862,1714683077191,-1677.29,0.00030958,2,"2024-05-02T20:51:17.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290863,1714683077200,-537.36,0.00030958,2,"2024-05-02T20:51:17.200",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290864,1714683077208,-500.0,0.00030958,2,"2024-05-02T20:51:17.208",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290865,1714683077218,-1134.94,0.00030958,2,"2024-05-02T20:51:17.218",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290866,1714683077227,-968.31,0.00030958,2,"2024-05-02T20:51:17.227",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290867,1714683077236,-1335.63,0.00030958,2,"2024-05-02T20:51:17.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290868,1714683077245,-3736.4,0.00030958,2,"2024-05-02T20:51:17.245",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290869,1714683077253,-500.0,0.00030958,2,"2024-05-02T20:51:17.253",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290870,1714683077262,-568.92,0.00030958,2,"2024-05-02T20:51:17.262",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290871,1714683077271,-500.0,0.00030958,2,"2024-05-02T20:51:17.271",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290872,1714683077279,-554.42,0.00030958,2,"2024-05-02T20:51:17.279",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290873,1714683077288,-652.23,0.00030958,2,"2024-05-02T20:51:17.288",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290874,1714683077296,-500.0,0.00030958,2,"2024-05-02T20:51:17.296",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290875,1714683077305,-705.57,0.00030958,2,"2024-05-02T20:51:17.305",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290876,1714683077314,-500.0,0.00030958,2,"2024-05-02T20:51:17.314",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290877,1714683077323,-957.61,0.00030958,2,"2024-05-02T20:51:17.323",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290878,1714683077332,-2555.94,0.00030958,2,"2024-05-02T20:51:17.332",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290879,1714683077342,-1623.19,0.00030958,2,"2024-05-02T20:51:17.342",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290880,1714683077350,-500.0,0.00030958,2,"2024-05-02T20:51:17.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290881,1714683077359,-1026.44,0.00030958,2,"2024-05-02T20:51:17.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290882,1714683077368,-500.0,0.00030958,2,"2024-05-02T20:51:17.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290883,1714683077377,-609.5668044,0.00030958,2,"2024-05-02T20:51:17.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290884,1714683077386,-1517.33,0.00030958,2,"2024-05-02T20:51:17.386",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290885,1714683077395,-718.46,0.00030958,2,"2024-05-02T20:51:17.395",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290886,1714683077403,-1439.64,0.00030958,2,"2024-05-02T20:51:17.403",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290887,1714683077412,-5095.95,0.00030958,2,"2024-05-02T20:51:17.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290888,1714683077421,-1178.27,0.00030958,2,"2024-05-02T20:51:17.421",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290889,1714683077430,-1327.2,0.00030958,2,"2024-05-02T20:51:17.430",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290890,1714683077440,-502.35,0.00030958,2,"2024-05-02T20:51:17.440",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290891,1714683077449,-562.49,0.00030958,2,"2024-05-02T20:51:17.449",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290892,1714683077458,-758.48,0.00030958,2,"2024-05-02T20:51:17.458",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290893,1714683077467,-551.3,0.00030958,2,"2024-05-02T20:51:17.467",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290894,1714683077476,-500.0,0.00030958,2,"2024-05-02T20:51:17.476",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290895,1714683077486,-5445.33,0.00030958,2,"2024-05-02T20:51:17.486",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290896,1714683077495,-727.6,0.00030958,2,"2024-05-02T20:51:17.495",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290897,1714683077503,-557.06,0.00030958,2,"2024-05-02T20:51:17.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290898,1714683077513,-762.17,0.00030958,2,"2024-05-02T20:51:17.513",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290899,1714683077522,-45303.37,0.00030958,2,"2024-05-02T20:51:17.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290900,1714683077531,-500.0,0.00030958,2,"2024-05-02T20:51:17.531",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290901,1714683077540,-1363.55,0.00030958,2,"2024-05-02T20:51:17.540",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290902,1714683077549,-2490.82,0.00030958,2,"2024-05-02T20:51:17.549",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290903,1714683077559,-500.0,0.00030958,2,"2024-05-02T20:51:17.559",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290904,1714683077567,-2769.91,0.00030958,2,"2024-05-02T20:51:17.567",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290905,1714683077576,-3004.84,0.00030958,2,"2024-05-02T20:51:17.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290906,1714683077586,-500.0,0.00030958,2,"2024-05-02T20:51:17.586",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290907,1714683077596,-1062.14,0.00030958,2,"2024-05-02T20:51:17.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290908,1714683077606,-743.02,0.00030958,2,"2024-05-02T20:51:17.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290909,1714683077615,-500.0,0.00030958,2,"2024-05-02T20:51:17.615",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290910,1714683077624,-15831.97,0.00030958,2,"2024-05-02T20:51:17.624",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290911,1714683077633,-500.0,0.00030958,2,"2024-05-02T20:51:17.633",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290912,1714683077643,-2761.68,0.00030958,2,"2024-05-02T20:51:17.643",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290913,1714683077652,-1113.43,0.00030958,2,"2024-05-02T20:51:17.652",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290914,1714683077661,-1501.38,0.00030958,2,"2024-05-02T20:51:17.661",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290915,1714683077671,-500.0,0.00030958,2,"2024-05-02T20:51:17.671",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290916,1714683077680,-500.0,0.00030958,2,"2024-05-02T20:51:17.680",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290917,1714683077689,-1216.58,0.00030958,2,"2024-05-02T20:51:17.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290918,1714683077701,-1371.34,0.00030958,2,"2024-05-02T20:51:17.701",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290919,1714683077712,-906.68,0.00030958,2,"2024-05-02T20:51:17.712",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290920,1714683077721,-865.05,0.00030958,2,"2024-05-02T20:51:17.721",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290921,1714683077732,-768.24,0.00030958,2,"2024-05-02T20:51:17.732",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290922,1714683077742,-2376.95,0.00030958,2,"2024-05-02T20:51:17.742",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290923,1714683077752,-3370.97,0.00030958,2,"2024-05-02T20:51:17.752",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290924,1714683077762,-500.0,0.00030958,2,"2024-05-02T20:51:17.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290925,1714683077780,-1354.24,0.00030958,2,"2024-05-02T20:51:17.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290926,1714683077793,-1029.53,0.00030958,2,"2024-05-02T20:51:17.793",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290927,1714683077804,-2960.03,0.00030958,2,"2024-05-02T20:51:17.804",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290928,1714683077813,-500.0,0.00030958,2,"2024-05-02T20:51:17.813",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290929,1714683077823,-500.0,0.00030958,2,"2024-05-02T20:51:17.823",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290930,1714683077833,-1764.92,0.00030958,2,"2024-05-02T20:51:17.833",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290931,1714683077843,-1009.68,0.00030958,2,"2024-05-02T20:51:17.843",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290932,1714683077852,-605.13,0.00030958,2,"2024-05-02T20:51:17.852",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290933,1714683077861,-1456.63,0.00030958,2,"2024-05-02T20:51:17.861",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290934,1714683077871,-500.0,0.00030958,2,"2024-05-02T20:51:17.871",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290935,1714683077880,-500.0,0.00030958,2,"2024-05-02T20:51:17.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290936,1714683077889,-500.0,0.00030958,2,"2024-05-02T20:51:17.889",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290937,1714683077899,-7969.41,0.00030958,2,"2024-05-02T20:51:17.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290938,1714683077908,-500.0,0.00030958,2,"2024-05-02T20:51:17.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290939,1714683077916,-500.0,0.00030958,2,"2024-05-02T20:51:17.916",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290940,1714683077925,-500.0,0.00030958,2,"2024-05-02T20:51:17.925",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290941,1714683077934,-955.39,0.00030958,2,"2024-05-02T20:51:17.934",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290942,1714683077943,-2243.19,0.00030958,2,"2024-05-02T20:51:17.943",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290943,1714683077953,-676.29,0.00030958,2,"2024-05-02T20:51:17.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290944,1714683077963,-1270.27,0.00030958,2,"2024-05-02T20:51:17.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290945,1714683077972,-500.0,0.00030958,2,"2024-05-02T20:51:17.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290946,1714683077982,-500.0,0.00030958,2,"2024-05-02T20:51:17.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290947,1714683077991,-8073.81,0.00030958,2,"2024-05-02T20:51:17.991",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290948,1714683078000,-758.21,0.00030958,2,"2024-05-02T20:51:18.000",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290949,1714683078009,-500.0,0.00030958,2,"2024-05-02T20:51:18.009",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290950,1714683078018,-500.0,0.00030958,2,"2024-05-02T20:51:18.018",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290951,1714683078027,-500.0,0.00030958,2,"2024-05-02T20:51:18.027",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290952,1714683078036,-821.97,0.00030958,2,"2024-05-02T20:51:18.036",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290953,1714683078046,-5493.82,0.00030958,2,"2024-05-02T20:51:18.046",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290954,1714683078055,-1718.49,0.00030958,2,"2024-05-02T20:51:18.055",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290955,1714683078065,-610.46,0.00030958,2,"2024-05-02T20:51:18.065",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290956,1714683078074,-2570.96,0.00030958,2,"2024-05-02T20:51:18.074",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290957,1714683078083,-500.0,0.00030958,2,"2024-05-02T20:51:18.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290958,1714683078093,-2831.85,0.00030958,2,"2024-05-02T20:51:18.093",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290959,1714683078102,-1043.96,0.00030958,2,"2024-05-02T20:51:18.102",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290960,1714683078111,-537.84,0.00030958,2,"2024-05-02T20:51:18.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290961,1714683078120,-650.25,0.00030958,2,"2024-05-02T20:51:18.120",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290962,1714683078129,-9695.1,0.00030958,2,"2024-05-02T20:51:18.129",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290963,1714683078138,-941.56,0.00030958,2,"2024-05-02T20:51:18.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290964,1714683078147,-500.0,0.00030958,2,"2024-05-02T20:51:18.147",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290965,1714683078156,-540.05,0.00030958,2,"2024-05-02T20:51:18.156",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290966,1714683078165,-4089.27,0.00030958,2,"2024-05-02T20:51:18.165",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290967,1714683078174,-1263.89,0.00030958,2,"2024-05-02T20:51:18.174",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290968,1714683078183,-1574.56,0.00030958,2,"2024-05-02T20:51:18.183",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290969,1714683078192,-946.74,0.00030958,2,"2024-05-02T20:51:18.192",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290970,1714683078201,-2116.12,0.00030958,2,"2024-05-02T20:51:18.201",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290971,1714683078210,-833.0,0.00030958,2,"2024-05-02T20:51:18.210",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290972,1714683078219,-4373.06,0.00030958,2,"2024-05-02T20:51:18.219",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290973,1714683078228,-1640.29,0.00030958,2,"2024-05-02T20:51:18.228",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290974,1714683078238,-3018.57,0.00030958,2,"2024-05-02T20:51:18.238",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290975,1714683078247,-500.0,0.00030958,2,"2024-05-02T20:51:18.247",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290976,1714683078255,-500.0,0.00030958,2,"2024-05-02T20:51:18.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290977,1714683078265,-989.93,0.00030958,2,"2024-05-02T20:51:18.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290978,1714683078274,-19891.27,0.00030958,2,"2024-05-02T20:51:18.274",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290979,1714683078283,-740.29,0.00030958,2,"2024-05-02T20:51:18.283",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290980,1714683078292,-2971.98,0.00030958,2,"2024-05-02T20:51:18.292",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290981,1714683078301,-548.43,0.00030958,2,"2024-05-02T20:51:18.301",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290982,1714683078311,-1971.49,0.00030958,2,"2024-05-02T20:51:18.311",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290983,1714683078320,-500.0,0.00030958,2,"2024-05-02T20:51:18.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290984,1714683078330,-500.0,0.00030958,2,"2024-05-02T20:51:18.330",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290985,1714683078339,-927.39,0.00030958,2,"2024-05-02T20:51:18.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290986,1714683078350,-1288.02,0.00030958,2,"2024-05-02T20:51:18.350",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290987,1714683078359,-500.0,0.00030958,2,"2024-05-02T20:51:18.359",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290988,1714683078368,-817.28,0.00030958,2,"2024-05-02T20:51:18.368",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290989,1714683078377,-500.0,0.00030958,2,"2024-05-02T20:51:18.377",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290990,1714683078386,-339.49,0.00030958,2,"2024-05-02T20:51:18.386",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290991,1714683078396,-1615.23,0.00030958,2,"2024-05-02T20:51:18.396",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290992,1714683078404,-11495.52,0.00030958,2,"2024-05-02T20:51:18.404",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290993,1714683078414,-1258.21,0.00030958,2,"2024-05-02T20:51:18.414",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290994,1714683078423,-2771.84,0.00030958,2,"2024-05-02T20:51:18.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290995,1714683078432,-1011.03,0.00030958,2,"2024-05-02T20:51:18.432",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290996,1714683078442,-1378.34,0.00030958,2,"2024-05-02T20:51:18.442",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290997,1714683078452,-3318.29,0.00030958,2,"2024-05-02T20:51:18.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290998,1714683078461,-3467.39,0.00030958,2,"2024-05-02T20:51:18.461",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325290999,1714683078470,-808.88,0.00030958,2,"2024-05-02T20:51:18.470",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291000,1714683078480,-12295.9,0.00030958,2,"2024-05-02T20:51:18.480",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291001,1714683078490,-2575.2,0.00030958,2,"2024-05-02T20:51:18.490",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291002,1714683078499,-1484.73,0.00030958,2,"2024-05-02T20:51:18.499",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291003,1714683078508,-511.28,0.00030958,2,"2024-05-02T20:51:18.508",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291004,1714683078517,-500.0,0.00030958,2,"2024-05-02T20:51:18.517",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291005,1714683078526,-1367.4,0.00030958,2,"2024-05-02T20:51:18.526",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291006,1714683078536,-500.0,0.00030958,2,"2024-05-02T20:51:18.536",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291007,1714683078546,-500.0,0.00030958,2,"2024-05-02T20:51:18.546",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291008,1714683078555,-1154.2,0.00030958,2,"2024-05-02T20:51:18.555",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291009,1714683078566,-500.0,0.00030958,2,"2024-05-02T20:51:18.566",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291010,1714683078576,-500.0,0.00030958,2,"2024-05-02T20:51:18.576",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291011,1714683078586,-1248.55,0.00030958,2,"2024-05-02T20:51:18.586",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291012,1714683078597,-1392.65,0.00030958,2,"2024-05-02T20:51:18.597",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291013,1714683078606,-5923.2,0.00030958,2,"2024-05-02T20:51:18.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291014,1714683078616,-2102.3,0.00030958,2,"2024-05-02T20:51:18.616",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291015,1714683078626,-1440.14,0.00030958,2,"2024-05-02T20:51:18.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291016,1714683078635,-3535.22,0.00030958,2,"2024-05-02T20:51:18.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291017,1714683078645,-896.52,0.00030958,2,"2024-05-02T20:51:18.645",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291018,1714683078655,-2915.59,0.00030958,2,"2024-05-02T20:51:18.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291019,1714683078664,-639.04,0.00030958,2,"2024-05-02T20:51:18.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291020,1714683078674,-4754.88,0.00030958,2,"2024-05-02T20:51:18.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291021,1714683078683,-500.0,0.00030958,2,"2024-05-02T20:51:18.683",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291022,1714683078693,-57354.3,0.00030958,2,"2024-05-02T20:51:18.693",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291023,1714683078704,-1162.97,0.00030958,2,"2024-05-02T20:51:18.704",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291024,1714683078714,-5719.64,0.00030958,2,"2024-05-02T20:51:18.714",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291025,1714683078724,-2218.92,0.00030958,2,"2024-05-02T20:51:18.724",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291026,1714683078734,-898.07,0.00030958,2,"2024-05-02T20:51:18.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291027,1714683078743,-500.0,0.00030958,2,"2024-05-02T20:51:18.743",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291028,1714683078753,-500.0,0.00030958,2,"2024-05-02T20:51:18.753",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291029,1714683078767,-2724.43,0.00030958,2,"2024-05-02T20:51:18.767",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291030,1714683078777,-1758.7,0.00030958,2,"2024-05-02T20:51:18.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291031,1714683078787,-500.0,0.00030958,2,"2024-05-02T20:51:18.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291032,1714683078797,-500.0,0.00030958,2,"2024-05-02T20:51:18.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291033,1714683078809,-2516.79,0.00030958,2,"2024-05-02T20:51:18.809",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291034,1714683078820,-239.09579136,0.00030958,2,"2024-05-02T20:51:18.820",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291035,1714683078830,-7172.87,0.00030958,2,"2024-05-02T20:51:18.830",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291036,1714683078840,-500.0,0.00030958,2,"2024-05-02T20:51:18.840",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291037,1714683078851,-795.08,0.00030958,2,"2024-05-02T20:51:18.851",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291038,1714683078860,-500.0,0.00030958,2,"2024-05-02T20:51:18.860",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291039,1714683078870,-6587.91,0.00030958,2,"2024-05-02T20:51:18.870",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291040,1714683078880,-500.0,0.00030958,2,"2024-05-02T20:51:18.880",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291041,1714683078890,-3941.28,0.00030958,2,"2024-05-02T20:51:18.890",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291042,1714683078899,-500.0,0.00030958,2,"2024-05-02T20:51:18.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291043,1714683078909,-1364.01,0.00030958,2,"2024-05-02T20:51:18.909",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291044,1714683078919,-500.0,0.00030958,2,"2024-05-02T20:51:18.919",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291045,1714683078928,-2146.19,0.00030958,2,"2024-05-02T20:51:18.928",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291046,1714683078938,-556.18,0.00030958,2,"2024-05-02T20:51:18.938",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291047,1714683078948,-587.92,0.00030958,2,"2024-05-02T20:51:18.948",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291048,1714683078957,-500.0,0.00030958,2,"2024-05-02T20:51:18.957",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291049,1714683078967,-3731.86,0.00030958,2,"2024-05-02T20:51:18.967",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291050,1714683078977,-12785.55,0.00030958,2,"2024-05-02T20:51:18.977",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291051,1714683078986,-727.53,0.00030958,2,"2024-05-02T20:51:18.986",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291052,1714683078996,-846.01,0.00030958,2,"2024-05-02T20:51:18.996",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291053,1714683079005,-500.0,0.00030958,2,"2024-05-02T20:51:19.005",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291054,1714683079015,-533.28,0.00030958,2,"2024-05-02T20:51:19.015",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291055,1714683079025,-18444.19,0.00030958,2,"2024-05-02T20:51:19.025",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291056,1714683079035,-3601.62,0.00030958,2,"2024-05-02T20:51:19.035",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291057,1714683079045,-2895.18,0.00030958,2,"2024-05-02T20:51:19.045",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291058,1714683079056,-500.0,0.00030958,2,"2024-05-02T20:51:19.056",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291059,1714683079065,-1353.44,0.00030958,2,"2024-05-02T20:51:19.065",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291060,1714683079075,-335.45,0.00030958,2,"2024-05-02T20:51:19.075",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291061,1714683079084,-14107.57,0.00030958,2,"2024-05-02T20:51:19.084",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291062,1714683079094,-500.0,0.00030958,2,"2024-05-02T20:51:19.094",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291063,1714683079103,-500.0,0.00030958,2,"2024-05-02T20:51:19.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291064,1714683079112,-5327.9,0.00030958,2,"2024-05-02T20:51:19.112",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291065,1714683079122,-545.66,0.00030958,2,"2024-05-02T20:51:19.122",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291066,1714683079131,-1745.58,0.00030958,2,"2024-05-02T20:51:19.131",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291067,1714683079141,-500.0,0.00030958,2,"2024-05-02T20:51:19.141",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291068,1714683079150,-500.0,0.00030958,2,"2024-05-02T20:51:19.150",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291069,1714683079160,-3148.03,0.00030958,2,"2024-05-02T20:51:19.160",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291070,1714683079170,-22162.2,0.00030958,2,"2024-05-02T20:51:19.170",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291071,1714683079180,-1367.75,0.00030958,2,"2024-05-02T20:51:19.180",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291072,1714683079189,-1652.07,0.00030958,2,"2024-05-02T20:51:19.189",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291073,1714683079199,-6157.93,0.00030958,2,"2024-05-02T20:51:19.199",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291074,1714683079208,-3794.04,0.00030958,2,"2024-05-02T20:51:19.208",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291075,1714683079218,-4778.95,0.00030958,2,"2024-05-02T20:51:19.218",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291076,1714683079227,-1958.68,0.00030958,2,"2024-05-02T20:51:19.227",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291077,1714683079236,-500.0,0.00030958,2,"2024-05-02T20:51:19.236",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291078,1714683079246,-1798.53,0.00030958,2,"2024-05-02T20:51:19.246",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291079,1714683079255,-3158.22,0.00030958,2,"2024-05-02T20:51:19.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291080,1714683079265,-621.64,0.00030958,2,"2024-05-02T20:51:19.265",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291081,1714683079275,-500.0,0.00030958,2,"2024-05-02T20:51:19.275",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291082,1714683079284,-150.0,0.00030958,2,"2024-05-02T20:51:19.284",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291083,1714683079294,-500.0,0.00030958,2,"2024-05-02T20:51:19.294",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291084,1714683079303,-500.0,0.00030958,2,"2024-05-02T20:51:19.303",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291085,1714683079313,-500.0,0.00030958,2,"2024-05-02T20:51:19.313",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291086,1714683079322,-500.0,0.00030958,2,"2024-05-02T20:51:19.322",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291087,1714683079332,-500.0,0.00030958,2,"2024-05-02T20:51:19.332",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291088,1714683079341,-500.0,0.00030958,2,"2024-05-02T20:51:19.341",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291089,1714683079352,-500.0,0.00030958,2,"2024-05-02T20:51:19.352",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291090,1714683079361,-11517.06,0.00030958,2,"2024-05-02T20:51:19.361",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291091,1714683079370,-1917.03,0.00030958,2,"2024-05-02T20:51:19.370",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291092,1714683079379,-500.0,0.00030958,2,"2024-05-02T20:51:19.379",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291093,1714683079389,-600.44,0.00030958,2,"2024-05-02T20:51:19.389",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291094,1714683079405,-500.0,0.00030958,2,"2024-05-02T20:51:19.405",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291095,1714683079416,-2389.26,0.00030958,2,"2024-05-02T20:51:19.416",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291096,1714683079427,-3409.08,0.00030958,2,"2024-05-02T20:51:19.427",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291097,1714683079436,-500.0,0.00030958,2,"2024-05-02T20:51:19.436",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291098,1714683079445,-500.0,0.00030958,2,"2024-05-02T20:51:19.445",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291099,1714683079455,-895.45,0.00030958,2,"2024-05-02T20:51:19.455",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291100,1714683079464,-1993.8,0.00030958,2,"2024-05-02T20:51:19.464",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291101,1714683079474,-1050.96,0.00030958,2,"2024-05-02T20:51:19.474",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291102,1714683079483,-500.0,0.00030958,2,"2024-05-02T20:51:19.483",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291103,1714683079493,-593.18,0.00030958,2,"2024-05-02T20:51:19.493",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291104,1714683079503,-916.18,0.00030958,2,"2024-05-02T20:51:19.503",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291105,1714683079512,-5393.45,0.00030958,2,"2024-05-02T20:51:19.512",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291106,1714683079522,-1471.71,0.00030958,2,"2024-05-02T20:51:19.522",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291107,1714683079532,-6233.63,0.00030958,2,"2024-05-02T20:51:19.532",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291108,1714683079542,-500.0,0.00030958,2,"2024-05-02T20:51:19.542",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291109,1714683079551,-1072.35,0.00030958,2,"2024-05-02T20:51:19.551",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291110,1714683079561,-1911.42,0.00030958,2,"2024-05-02T20:51:19.561",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291111,1714683079571,-6276.9,0.00030958,2,"2024-05-02T20:51:19.571",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291112,1714683079581,-4201.34,0.00030958,2,"2024-05-02T20:51:19.581",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291113,1714683079591,-500.0,0.00030958,2,"2024-05-02T20:51:19.591",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291114,1714683079606,-12002.08,0.00030958,2,"2024-05-02T20:51:19.606",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291115,1714683079616,-525.65,0.00030958,2,"2024-05-02T20:51:19.616",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291116,1714683079626,-267.86441809,0.00030958,2,"2024-05-02T20:51:19.626",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291117,1714683079635,-2569.46,0.00030958,2,"2024-05-02T20:51:19.635",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291118,1714683079645,-1639.18,0.00030958,2,"2024-05-02T20:51:19.645",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291119,1714683079655,-581.68,0.00030958,2,"2024-05-02T20:51:19.655",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291120,1714683079664,-3019.6,0.00030958,2,"2024-05-02T20:51:19.664",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291121,1714683079674,-4291.9,0.00030958,2,"2024-05-02T20:51:19.674",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291122,1714683079684,-1823.22,0.00030958,2,"2024-05-02T20:51:19.684",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291123,1714683079693,-500.0,0.00030958,2,"2024-05-02T20:51:19.693",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291124,1714683079703,-1481.76,0.00030958,2,"2024-05-02T20:51:19.703",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291125,1714683079715,-5680.57,0.00030958,2,"2024-05-02T20:51:19.715",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291126,1714683079724,-500.0,0.00030958,2,"2024-05-02T20:51:19.724",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291127,1714683079734,-2091.1,0.00030958,2,"2024-05-02T20:51:19.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291128,1714683079744,-1422.07,0.00030958,2,"2024-05-02T20:51:19.744",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291129,1714683079753,-205.366571,0.00030958,7,"2024-05-02T20:51:19.753",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291130,1714683079764,-500.0,0.00030958,2,"2024-05-02T20:51:19.764",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291131,1714683079773,-905.42,0.00030958,2,"2024-05-02T20:51:19.773",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291132,1714683079784,-2863.86,0.00030958,2,"2024-05-02T20:51:19.784",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291133,1714683079796,-500.0,0.00030958,2,"2024-05-02T20:51:19.796",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291134,1714683079805,-3291.58,0.00030958,2,"2024-05-02T20:51:19.805",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291135,1714683079815,-500.0,0.00030958,2,"2024-05-02T20:51:19.815",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291136,1714683079825,-47604.18,0.00030958,2,"2024-05-02T20:51:19.825",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291137,1714683079835,-1224.27,0.00030958,2,"2024-05-02T20:51:19.835",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291138,1714683079848,-205.366571,0.00030958,7,"2024-05-02T20:51:19.848",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291139,1714683079858,-1855.65,0.00030958,2,"2024-05-02T20:51:19.858",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291140,1714683079869,-500.0,0.00030958,2,"2024-05-02T20:51:19.869",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291141,1714683079879,-1623.6,0.00030958,2,"2024-05-02T20:51:19.879",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291142,1714683079889,-1802.62,0.00030958,2,"2024-05-02T20:51:19.889",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291143,1714683079899,-1810.9,0.00030958,2,"2024-05-02T20:51:19.899",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291144,1714683079908,-838.98,0.00030958,2,"2024-05-02T20:51:19.908",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291145,1714683079917,-2517.76,0.00030958,2,"2024-05-02T20:51:19.917",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291146,1714683079927,-1296.39,0.00030958,2,"2024-05-02T20:51:19.927",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291147,1714683079936,-851.37,0.00030958,2,"2024-05-02T20:51:19.936",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291148,1714683079946,-597.5,0.00030958,2,"2024-05-02T20:51:19.946",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291149,1714683079955,-500.0,0.00030958,2,"2024-05-02T20:51:19.955",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291150,1714683079965,-1070.42,0.00030958,2,"2024-05-02T20:51:19.965",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291151,1714683079974,-1926.04,0.00030958,2,"2024-05-02T20:51:19.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291152,1714683079984,-500.0,0.00030958,2,"2024-05-02T20:51:19.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291153,1714683079994,-2162.83,0.00030958,2,"2024-05-02T20:51:19.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291154,1714683080004,-500.0,0.00030958,2,"2024-05-02T20:51:20.004",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291155,1714683080013,-1566.25,0.00030958,2,"2024-05-02T20:51:20.013",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291156,1714683080023,-1251.29,0.00030958,2,"2024-05-02T20:51:20.023",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291157,1714683080033,-500.0,0.00030958,2,"2024-05-02T20:51:20.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291158,1714683080043,-2063.74,0.00030958,2,"2024-05-02T20:51:20.043",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291159,1714683080054,-9265.55,0.00030958,2,"2024-05-02T20:51:20.054",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291160,1714683080063,-754.44,0.00030958,2,"2024-05-02T20:51:20.063",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291161,1714683080073,-500.0,0.00030958,2,"2024-05-02T20:51:20.073",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291162,1714683080083,-500.0,0.00030958,2,"2024-05-02T20:51:20.083",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291163,1714683080093,-1289.93,0.00030958,2,"2024-05-02T20:51:20.093",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291164,1714683080104,-9897.76,0.00030958,2,"2024-05-02T20:51:20.104",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291165,1714683080114,-500.0,0.00030958,2,"2024-05-02T20:51:20.114",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291166,1714683080124,-8380.0,0.00030958,2,"2024-05-02T20:51:20.124",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291167,1714683080133,-1121.93,0.00030958,2,"2024-05-02T20:51:20.133",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291168,1714683080143,-1959.02,0.00030958,2,"2024-05-02T20:51:20.143",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291169,1714683080153,-1321.59,0.00030958,2,"2024-05-02T20:51:20.153",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291170,1714683080162,-2879.67,0.00030958,2,"2024-05-02T20:51:20.162",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291171,1714683080172,-10134.49,0.00030958,2,"2024-05-02T20:51:20.172",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291172,1714683080182,-5403.02,0.00030958,2,"2024-05-02T20:51:20.182",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291173,1714683080191,-1940.11,0.00030958,2,"2024-05-02T20:51:20.191",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291174,1714683080201,-1858.84,0.00030958,2,"2024-05-02T20:51:20.201",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291175,1714683080211,-500.0,0.00030958,2,"2024-05-02T20:51:20.211",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291176,1714683080221,-500.0,0.00030958,2,"2024-05-02T20:51:20.221",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291177,1714683080231,-4682.26,0.00030958,2,"2024-05-02T20:51:20.231",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291178,1714683080240,-4098.44,0.00030958,2,"2024-05-02T20:51:20.240",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291179,1714683080250,-775.82,0.00030958,2,"2024-05-02T20:51:20.250",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291180,1714683080259,-156.91741453,0.00030958,2,"2024-05-02T20:51:20.259",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291181,1714683080270,-1367.68,0.00030958,2,"2024-05-02T20:51:20.270",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291182,1714683080280,-500.0,0.00030958,2,"2024-05-02T20:51:20.280",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291183,1714683080290,-500.0,0.00030958,2,"2024-05-02T20:51:20.290",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291184,1714683080300,-557.56,0.00030958,2,"2024-05-02T20:51:20.300",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291185,1714683080310,-752.66,0.00030958,2,"2024-05-02T20:51:20.310",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291186,1714683080320,-500.0,0.00030958,2,"2024-05-02T20:51:20.320",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291187,1714683080329,-500.0,0.00030958,2,"2024-05-02T20:51:20.329",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291188,1714683080339,-718.62,0.00030958,2,"2024-05-02T20:51:20.339",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291189,1714683080351,-1352.07,0.00030958,2,"2024-05-02T20:51:20.351",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291190,1714683080362,-1633.77,0.00030958,2,"2024-05-02T20:51:20.362",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291191,1714683080372,-1044.52,0.00030958,2,"2024-05-02T20:51:20.372",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291192,1714683080382,-500.0,0.00030958,2,"2024-05-02T20:51:20.382",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291193,1714683080391,-500.0,0.00030958,2,"2024-05-02T20:51:20.391",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291194,1714683080402,-5944.95,0.00030958,2,"2024-05-02T20:51:20.402",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291195,1714683080412,-500.0,0.00030958,2,"2024-05-02T20:51:20.412",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291196,1714683080423,-4431.81,0.00030958,2,"2024-05-02T20:51:20.423",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291197,1714683080434,-1089.0,0.00030958,2,"2024-05-02T20:51:20.434",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291198,1714683080444,-2269.33,0.00030958,2,"2024-05-02T20:51:20.444",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291199,1714683080454,-500.0,0.00030958,2,"2024-05-02T20:51:20.454",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291200,1714683080463,-2273.89,0.00030958,2,"2024-05-02T20:51:20.463",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291201,1714683080739,-500.0,0.00030958,2,"2024-05-02T20:51:20.739",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291202,1714683080762,-2735.7,0.00030958,2,"2024-05-02T20:51:20.762",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291203,1714683080780,-2213.5,0.00030958,2,"2024-05-02T20:51:20.780",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291204,1714683080790,-533.06,0.00030958,2,"2024-05-02T20:51:20.790",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291205,1714683080800,-199.050305,0.00030968,4,"2024-05-02T20:51:20.800",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291206,1714683080810,-199.050305,0.00030968,6,"2024-05-02T20:51:20.810",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291207,1714683080821,-199.050305,0.00030968,10,"2024-05-02T20:51:20.821",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291208,1714683080831,-199.050305,0.00030968,12,"2024-05-02T20:51:20.831",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291209,1714683080841,-207.3559119,0.00030978,2,"2024-05-02T20:51:20.841",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291210,1714683080854,-199.050305,0.00030978,12,"2024-05-02T20:51:20.854",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291211,1714683080864,-199.050305,0.00030978,10,"2024-05-02T20:51:20.864",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291212,1714683080874,-199.050305,0.00030978,6,"2024-05-02T20:51:20.874",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291213,1714683080884,-199.050305,0.00030978,4,"2024-05-02T20:51:20.884",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291214,1714683080894,-1833.29017,0.00030979,2,"2024-05-02T20:51:20.894",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291215,1714683080904,-200.0,0.00030987,30,"2024-05-02T20:51:20.904",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291216,1714683080914,-199.050305,0.00030988,4,"2024-05-02T20:51:20.914",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291217,1714683080924,-199.050305,0.00030988,6,"2024-05-02T20:51:20.924",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291218,1714683080934,-199.050305,0.00030988,10,"2024-05-02T20:51:20.934",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291219,1714683080944,-199.050305,0.00030988,12,"2024-05-02T20:51:20.944",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291220,1714683080954,-1679.1210722,0.00030989,2,"2024-05-02T20:51:20.954",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291221,1714683080964,-2675.1523466,0.00030989,2,"2024-05-02T20:51:20.964",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291222,1714683080974,-41624.8525747,0.00030989,2,"2024-05-02T20:51:20.974",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291223,1714683080984,-3452.8412753,0.00030989,2,"2024-05-02T20:51:20.984",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291224,1714683080994,-2704.2410013,0.00030989,2,"2024-05-02T20:51:20.994",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291225,1714683081004,-6885.9074604,0.00030989,2,"2024-05-02T20:51:21.004",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291226,1714683081013,-205.366571,0.00030989,7,"2024-05-02T20:51:21.013",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291227,1714683081022,-205.366571,0.00030989,7,"2024-05-02T20:51:21.022",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291228,1714683081032,-5272.2336587,0.00030989,2,"2024-05-02T20:51:21.032",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291229,1714683081042,-211.050305,0.00030997,4,"2024-05-02T20:51:21.042",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291230,1714683081052,-211.050305,0.00030997,6,"2024-05-02T20:51:21.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291231,1714683081061,-211.050305,0.00030997,10,"2024-05-02T20:51:21.061",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291232,1714683081071,-211.050305,0.00030997,12,"2024-05-02T20:51:21.071",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291233,1714683081081,-211.050305,0.00030997,14,"2024-05-02T20:51:21.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291234,1714683081090,-211.050305,0.00030997,12,"2024-05-02T20:51:21.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291235,1714683081102,-211.050305,0.00030997,10,"2024-05-02T20:51:21.102",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291236,1714683081111,-211.050305,0.00030997,6,"2024-05-02T20:51:21.111",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291237,1714683081121,-211.050305,0.00030997,4,"2024-05-02T20:51:21.121",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291238,1714683081130,-199.050305,0.00030998,10,"2024-05-02T20:51:21.130",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291239,1714683081139,-199.050305,0.00030998,6,"2024-05-02T20:51:21.139",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291240,1714683081149,-199.050305,0.00030998,4,"2024-05-02T20:51:21.149",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291241,1714683081158,-646.91,0.00030999,2,"2024-05-02T20:51:21.158",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291242,1714683081168,-646.91,0.00030999,2,"2024-05-02T20:51:21.168",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291243,1714683081178,-646.91,0.00030999,2,"2024-05-02T20:51:21.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291244,1714683081187,-646.91,0.00030999,2,"2024-05-02T20:51:21.187",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291245,1714683081197,-646.91,0.00030999,2,"2024-05-02T20:51:21.197",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291246,1714683081207,-646.91,0.00030999,2,"2024-05-02T20:51:21.207",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291247,1714683081216,-646.91,0.00030999,2,"2024-05-02T20:51:21.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291248,1714683081226,-646.91,0.00030999,2,"2024-05-02T20:51:21.226",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291249,1714683081235,-646.91,0.00030999,2,"2024-05-02T20:51:21.235",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291250,1714683081245,-646.91,0.00030999,2,"2024-05-02T20:51:21.245",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291251,1714683081255,-646.91,0.00030999,2,"2024-05-02T20:51:21.255",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291252,1714683081266,-646.91,0.00030999,2,"2024-05-02T20:51:21.266",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291253,1714683081276,-646.91,0.00030999,2,"2024-05-02T20:51:21.276",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291254,1714683081286,-647.03576784,0.00030999,2,"2024-05-02T20:51:21.286",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291255,1714683081296,-50000.0,0.00031,11,"2024-05-02T20:51:21.296",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291256,1714683081306,-50000.0,0.00031,21,"2024-05-02T20:51:21.306",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291257,1714683081317,-1875.19692477,0.00031,3,"2024-05-02T20:51:21.317",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291258,1714683081326,-3667467.73224928,0.00031,5,"2024-05-02T20:51:21.326",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291259,1714683081958,-685.18616255,0.00031,5,"2024-05-02T20:51:21.958",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291260,1714683081971,-3907.35348,0.00031,5,"2024-05-02T20:51:21.971",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291261,1714683081982,-13494.2596399,0.00031,5,"2024-05-02T20:51:21.982",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291262,1714683082089,-406.24944498,0.00031,5,"2024-05-02T20:51:22.089",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291263,1714683082102,-587.75367793,0.00031,5,"2024-05-02T20:51:22.102",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291264,1714683082113,-500.0008285,0.00031,5,"2024-05-02T20:51:22.113",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291265,1714683082666,-853.98435271,0.00029898,2,"2024-05-02T20:51:22.666",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291266,1714683082678,-2780.72755174,0.00029898,2,"2024-05-02T20:51:22.678",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291267,1714683082689,-156.72244826,0.00030136,2,"2024-05-02T20:51:22.689",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291268,1714683082703,-2424.77755174,0.00030136,2,"2024-05-02T20:51:22.703",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291269,1714683082713,-14898.26609189,0.00030136,2,"2024-05-02T20:51:22.713",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291270,1714683082734,-18305.26390811,0.00030136,2,"2024-05-02T20:51:22.734",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291271,1714683082744,-932.86,0.00030136,2,"2024-05-02T20:51:22.744",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291272,1714683082754,-500.0,0.00030136,2,"2024-05-02T20:51:22.754",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291273,1714683082764,-500.0,0.00030136,2,"2024-05-02T20:51:22.764",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291274,1714683082777,-500.0,0.00030136,2,"2024-05-02T20:51:22.777",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291275,1714683082787,-500.0,0.00030136,2,"2024-05-02T20:51:22.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291276,1714683082797,-2581.5,0.0003041,2,"2024-05-02T20:51:22.797",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291277,1714683082807,-27771.74017282,0.0003041,2,"2024-05-02T20:51:22.807",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291278,1714683082829,-304.107816,0.0003041,2,"2024-05-02T20:51:22.829",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291279,1714683082851,-5127.68201118,0.0003041,2,"2024-05-02T20:51:22.851",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291280,1714683082862,-932.86,0.0003041,2,"2024-05-02T20:51:22.862",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291281,1714683082953,-500.0,0.0003041,2,"2024-05-02T20:51:22.953",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291282,1714683082963,-500.0,0.0003041,2,"2024-05-02T20:51:22.963",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291283,1714683082972,-500.0,0.0003041,2,"2024-05-02T20:51:22.972",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291284,1714683082981,-500.0,0.0003041,2,"2024-05-02T20:51:22.981",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291285,1714683082991,-2581.5,0.00030684,2,"2024-05-02T20:51:22.991",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291286,1714683083000,-29257.95798882,0.00030684,2,"2024-05-02T20:51:23.000",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291287,1714683083012,-3945.57201118,0.00030684,2,"2024-05-02T20:51:23.012",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291288,1714683083021,-500.0,0.00030684,2,"2024-05-02T20:51:23.021",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291289,1714683083031,-932.86,0.00030684,2,"2024-05-02T20:51:23.031",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291290,1714683083040,-499.98359462,0.00030684,2,"2024-05-02T20:51:23.040",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291291,1714683084128,-0.01640538,0.00030684,2,"2024-05-02T20:51:24.128",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291292,1714683084138,-500.0,0.00030684,2,"2024-05-02T20:51:24.138",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291293,1714683084147,-167.84023439,0.000309,2,"2024-05-02T20:51:24.147",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291294,1714683084157,-2581.5,0.00030958,2,"2024-05-02T20:51:24.157",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291295,1714683084166,-1685.30662963,0.00030958,2,"2024-05-02T20:51:24.166",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291296,1714683084178,-29849.43499999,0.00030958,2,"2024-05-02T20:51:24.178",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291297,1714683084891,-815.26017648,0.00030135,4,"2024-05-02T20:51:24.891",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291298,1714683084902,-890.90225903,0.00030135,4,"2024-05-02T20:51:24.902",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291299,1714683084912,-192.79364736,0.00030135,4,"2024-05-02T20:51:24.912",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291300,1714683084921,-553.68213634,0.00030135,4,"2024-05-02T20:51:24.921",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291301,1714683084931,-544.40253101,0.00030136,2,"2024-05-02T20:51:24.931",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291302,1714683084941,-500.0,0.00030136,2,"2024-05-02T20:51:24.941",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291303,1714683084950,-500.0,0.00030136,2,"2024-05-02T20:51:24.950",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291304,1714683084959,-500.0,0.00030136,2,"2024-05-02T20:51:24.959",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291305,1714683084968,-500.0,0.00030136,2,"2024-05-02T20:51:24.968",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291306,1714683084977,-500.0,0.00030136,2,"2024-05-02T20:51:24.977",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291307,1714683084986,-584.48,0.00030136,2,"2024-05-02T20:51:24.986",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291308,1714683084996,-500.0,0.00030136,2,"2024-05-02T20:51:24.996",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291309,1714683085005,-500.0,0.00030136,2,"2024-05-02T20:51:25.005",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291310,1714683085015,-500.0,0.0003041,2,"2024-05-02T20:51:25.015",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291311,1714683085024,-500.0,0.0003041,2,"2024-05-02T20:51:25.024",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291312,1714683085033,-500.0,0.0003041,2,"2024-05-02T20:51:25.033",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291313,1714683085043,-210.4,0.00030684,2,"2024-05-02T20:51:25.043",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291314,1714683085052,-500.0,0.00030684,2,"2024-05-02T20:51:25.052",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291315,1714683085062,-1668.78837038,0.00030958,2,"2024-05-02T20:51:25.062",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291316,1714683085071,-932.86,0.00030958,2,"2024-05-02T20:51:25.071",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291317,1714683085081,-500.0,0.00030958,2,"2024-05-02T20:51:25.081",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291318,1714683085090,-48201.37384968,0.00031,5,"2024-05-02T20:51:25.090",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291319,1714683085103,-53116.024,0.00031,5,"2024-05-02T20:51:25.103",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291320,1714683085115,-2219.09094016,0.00031,5,"2024-05-02T20:51:25.115",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291321,1714683085232,-649.42,0.00031,5,"2024-05-02T20:51:25.232",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291322,1714683085322,-500.0,0.0003041,2,"2024-05-02T20:51:25.322",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291323,1714683085331,-460.71257319,0.0003041,2,"2024-05-02T20:51:25.331",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291324,1714683085342,-39.28742681,0.0003041,2,"2024-05-02T20:51:25.342",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291325,1714683085352,-500.0,0.00030958,2,"2024-05-02T20:51:25.352",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291326,1714683085362,-29360.71257319,0.00031,5,"2024-05-02T20:51:25.362",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291327,1714683085373,-13583.87518621,0.00031,5,"2024-05-02T20:51:25.373",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291328,1714683085385,-3257.396122,0.00031,5,"2024-05-02T20:51:25.385",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291329,1714683089897,772.0830508,0.00012092,2,"2024-05-02T20:51:29.897",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291331,1714683108482,34853.82748235,0.00012878,2,"2024-05-02T20:51:48.482",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291339,1714683175077,308.76784163,0.000129,2,"2024-05-02T20:52:55.077",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291342,1714683224216,228.66632502,0.000129,2,"2024-05-02T20:53:44.216",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291343,1714683239787,278.61913117,0.000129,2,"2024-05-02T20:53:59.787",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291344,1714683255452,524.62799877,0.000129,2,"2024-05-02T20:54:15.452",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291345,1714683270399,268.33265051,0.00012,30,"2024-05-02T20:54:30.399",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291350,1714683387596,349.75199918,0.000129,2,"2024-05-02T20:56:27.596",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291351,1714683518038,233.16799946,0.000129,2,"2024-05-02T20:58:38.038",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291352,1714683521962,22782.38898661,0.00012867,2,"2024-05-02T20:58:41.962",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291353,1714683535441,306.96990953,0.000129,2,"2024-05-02T20:58:55.441",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291354,1714683535491,751.10707853,0.00012347,2,"2024-05-02T20:58:55.491",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291355,1714683545758,798.28809431,0.00012347,2,"2024-05-02T20:59:05.758",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291358,1714683609431,342.46738538,0.000129,2,"2024-05-02T21:00:09.431",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291361,1714683648410,155.44533298,0.000129,2,"2024-05-02T21:00:48.410",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291363,1714683682504,151.29251736,0.00012878,2,"2024-05-02T21:01:22.504",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291364,1714683687496,151.29251735,0.00012883,2,"2024-05-02T21:01:27.496",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291365,1714683692500,151.29251735,0.00012889,2,"2024-05-02T21:01:32.500",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291366,1714683697535,151.29251735,0.00012894,2,"2024-05-02T21:01:37.535",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291367,1714683702513,151.29251735,0.00012899,2,"2024-05-02T21:01:42.513",0.00027375,31.27,0.9814387962542961,1098269589.165981]
[325291371,1714683939615,153.48495476,0.00012899,2,"2024-05-02T21:05:39.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291373,1714683941561,153.48495476,0.00012899,2,"2024-05-02T21:05:41.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291379,1714683943822,153.48495476,0.000129,2,"2024-05-02T21:05:43.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291380,1714683945612,153.48495476,0.000129,2,"2024-05-02T21:05:45.612",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291381,1714684044410,12949.4037,0.0001287,2,"2024-05-02T21:07:24.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291382,1714684046657,150.71,0.00012809,2,"2024-05-02T21:07:26.657",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291385,1714684104456,250.0,0.00012855,2,"2024-05-02T21:08:24.456",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291390,1714684142642,150.0,0.00010993,2,"2024-05-02T21:09:02.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291391,1714684207139,859.54,0.00012855,3,"2024-05-02T21:10:07.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291425,1714684232268,-308.68743525,0.00012945,2,"2024-05-02T21:10:32.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291430,1714684232299,-2746.1832275,0.00012945,2,"2024-05-02T21:10:32.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291432,1714684232308,-155.0,0.00012946,2,"2024-05-02T21:10:32.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291434,1714684232318,-538.45150447,0.00012946,2,"2024-05-02T21:10:32.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291435,1714684232327,-1038.05689269,0.00012947,2,"2024-05-02T21:10:32.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291438,1714684232337,-1269.872327,0.00012948,2,"2024-05-02T21:10:32.337",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291439,1714684232347,-1933.0,0.00012952,2,"2024-05-02T21:10:32.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291441,1714684232356,-4585.65564507,0.00012985,2,"2024-05-02T21:10:32.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291442,1714684232365,-2217.06939239,0.00012997,2,"2024-05-02T21:10:32.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291443,1714684232374,-311.01584163,0.00012997,2,"2024-05-02T21:10:32.374",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291444,1714684232383,-194.21334384,0.00012997,2,"2024-05-02T21:10:32.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291445,1714684232392,-2179.97190532,0.00012997,2,"2024-05-02T21:10:32.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291446,1714684232402,-1268.49408794,0.00012997,2,"2024-05-02T21:10:32.402",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291447,1714684232411,-205.32734615,0.00012997,2,"2024-05-02T21:10:32.411",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291448,1714684232420,-155.09106065,0.00012997,2,"2024-05-02T21:10:32.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291449,1714684232429,-155.0,0.00012997,2,"2024-05-02T21:10:32.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291450,1714684232439,-2360.77834746,0.00012997,2,"2024-05-02T21:10:32.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291451,1714684232448,-363.03433536,0.00012997,2,"2024-05-02T21:10:32.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291452,1714684232457,-155.0,0.00012997,2,"2024-05-02T21:10:32.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291453,1714684232466,-155.43117537,0.00012997,2,"2024-05-02T21:10:32.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291454,1714684232476,-168.99113432,0.00012997,2,"2024-05-02T21:10:32.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291455,1714684232485,-155.0,0.00012997,2,"2024-05-02T21:10:32.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291456,1714684232495,-444.46701666,0.00012997,2,"2024-05-02T21:10:32.495",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291457,1714684232507,-404.95082115,0.00012997,2,"2024-05-02T21:10:32.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291458,1714684232516,-161.56691245,0.00012997,2,"2024-05-02T21:10:32.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291459,1714684232525,-3082.32734056,0.00012997,2,"2024-05-02T21:10:32.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291460,1714684232534,-165.37997701,0.00012997,2,"2024-05-02T21:10:32.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291461,1714684232544,-2356.65012333,0.00012997,2,"2024-05-02T21:10:32.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291462,1714684232554,-157.23443646,0.00012997,2,"2024-05-02T21:10:32.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291463,1714684232563,-1352.26248503,0.00012997,2,"2024-05-02T21:10:32.563",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291464,1714684232572,-354.29272194,0.00012997,2,"2024-05-02T21:10:32.572",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291465,1714684232581,-1458.01097791,0.00012997,2,"2024-05-02T21:10:32.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291466,1714684232591,-386.08650014,0.00012997,2,"2024-05-02T21:10:32.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291467,1714684232600,-3001.65889749,0.00012997,2,"2024-05-02T21:10:32.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291468,1714684232611,-155.0,0.00012997,2,"2024-05-02T21:10:32.611",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291469,1714684232620,-2683.73153442,0.00012997,2,"2024-05-02T21:10:32.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291470,1714684232630,-324.01808978,0.00012997,2,"2024-05-02T21:10:32.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291471,1714684232640,-478.22948694,0.00012997,2,"2024-05-02T21:10:32.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291472,1714684232649,-52.94242754,0.00012997,2,"2024-05-02T21:10:32.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291474,1714684232662,-102.05757246,0.00012997,2,"2024-05-02T21:10:32.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291475,1714684232671,-206.88313584,0.00012997,2,"2024-05-02T21:10:32.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291477,1714684232680,-363.25198419,0.00012997,2,"2024-05-02T21:10:32.680",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291479,1714684232689,-155.0,0.00012997,2,"2024-05-02T21:10:32.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291481,1714684232698,-324.28945999,0.00012997,2,"2024-05-02T21:10:32.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291483,1714684232710,-487.58768954,0.00012997,2,"2024-05-02T21:10:32.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291485,1714684232719,-325.87564899,0.00012997,2,"2024-05-02T21:10:32.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291487,1714684232728,-313.2357272,0.00012997,2,"2024-05-02T21:10:32.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291489,1714684232737,-200.40599956,0.00012997,2,"2024-05-02T21:10:32.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291491,1714684232746,-155.0,0.00012997,2,"2024-05-02T21:10:32.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291493,1714684232757,-494.89022098,0.00012997,2,"2024-05-02T21:10:32.757",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291495,1714684232767,-304.30621889,0.00012997,2,"2024-05-02T21:10:32.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291497,1714684232776,-569.40713457,0.00012997,2,"2024-05-02T21:10:32.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291499,1714684232788,-137.46255168,0.00012997,2,"2024-05-02T21:10:32.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291501,1714684232798,-499.99,0.00012997,2,"2024-05-02T21:10:32.798",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291503,1714684232808,-927.13,0.00012997,2,"2024-05-02T21:10:32.808",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291505,1714684232817,-2584.14282898,0.00012997,2,"2024-05-02T21:10:32.817",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291506,1714684232826,-524.24934051,0.00012997,2,"2024-05-02T21:10:32.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291508,1714684232836,-223.65370089,0.00012997,2,"2024-05-02T21:10:32.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291510,1714684232845,-262.62998763,0.00012998,2,"2024-05-02T21:10:32.845",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291511,1714684232854,-1032147.64704695,0.00012999,2,"2024-05-02T21:10:32.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291512,1714684232866,-30989.86678108,0.00012999,2,"2024-05-02T21:10:32.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291513,1714684232877,-21584.95682334,0.00012999,2,"2024-05-02T21:10:32.877",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291514,1714684232888,-40272.57464246,0.00012999,2,"2024-05-02T21:10:32.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291515,1714684232899,-2335.98145631,0.00012999,2,"2024-05-02T21:10:32.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291516,1714684232911,-9379.33944366,0.00012999,2,"2024-05-02T21:10:32.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291517,1714684232935,-904.96532417,0.00012999,2,"2024-05-02T21:10:32.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291518,1714684232947,-357.46371413,0.00012999,2,"2024-05-02T21:10:32.947",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291519,1714684233343,-4830.43984845,0.00012999,2,"2024-05-02T21:10:33.343",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291520,1714684233361,-6018.32790803,0.00012999,2,"2024-05-02T21:10:33.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291521,1714684233372,-2291.08562381,0.00012999,2,"2024-05-02T21:10:33.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291522,1714684233384,-1162.26223792,0.00012999,2,"2024-05-02T21:10:33.384",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291523,1714684233395,-4503.556761,0.00012999,2,"2024-05-02T21:10:33.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291524,1714684233406,-9012.3104224,0.00012999,2,"2024-05-02T21:10:33.406",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291525,1714684233417,-4932.28204737,0.00012999,2,"2024-05-02T21:10:33.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291526,1714684233428,-3649.70912852,0.00012999,2,"2024-05-02T21:10:33.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291527,1714684233440,-11525.58191322,0.00012999,2,"2024-05-02T21:10:33.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291528,1714684233459,-1493.56061382,0.00012999,2,"2024-05-02T21:10:33.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291529,1714684233471,-2040.41244433,0.00012999,2,"2024-05-02T21:10:33.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291530,1714684233490,-1016.27333657,0.00012999,2,"2024-05-02T21:10:33.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291531,1714684233501,-920.5160698,0.00012999,2,"2024-05-02T21:10:33.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291532,1714684233516,-750.09517664,0.00012999,2,"2024-05-02T21:10:33.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291533,1714684233528,-1627.23699014,0.00012999,2,"2024-05-02T21:10:33.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291534,1714684233539,-376.2556118,0.00012999,2,"2024-05-02T21:10:33.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291535,1714684233550,-1381.95190557,0.00012999,2,"2024-05-02T21:10:33.550",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291536,1714684233562,-293.26397614,0.00012999,2,"2024-05-02T21:10:33.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291537,1714684233573,-650.23905597,0.00012999,2,"2024-05-02T21:10:33.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291538,1714684233586,-4244.00005,0.00012999,2,"2024-05-02T21:10:33.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291539,1714684233598,-3110.10733275,0.00012999,2,"2024-05-02T21:10:33.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291540,1714684233622,-2142.48428039,0.00012999,2,"2024-05-02T21:10:33.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291541,1714684233635,-1217.08015349,0.00012999,2,"2024-05-02T21:10:33.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291542,1714684233646,-331.5,0.00012999,2,"2024-05-02T21:10:33.646",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291543,1714684233659,-1299.02376926,0.00012999,2,"2024-05-02T21:10:33.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291544,1714684233671,-3064.60664569,0.00012999,2,"2024-05-02T21:10:33.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291545,1714684233683,-1229.285,0.00012999,2,"2024-05-02T21:10:33.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291546,1714684233698,-53310.11213868,0.00012999,2,"2024-05-02T21:10:33.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291547,1714684233710,-10076.94638976,0.00012999,2,"2024-05-02T21:10:33.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291548,1714684233722,-154419.29215717,0.00012999,2,"2024-05-02T21:10:33.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291549,1714684233733,-813.06510203,0.00012999,2,"2024-05-02T21:10:33.733",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291550,1714684233745,-5902.51031461,0.00012999,2,"2024-05-02T21:10:33.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291551,1714684233756,-304.34121688,0.00012999,2,"2024-05-02T21:10:33.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291552,1714684233768,-19716.01247837,0.00012999,2,"2024-05-02T21:10:33.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291553,1714684233778,-150.99,0.00012999,2,"2024-05-02T21:10:33.778",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291554,1714684233787,-145962.93916978,0.00013,2,"2024-05-02T21:10:33.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291555,1714684233799,-334.94556532,0.00013,2,"2024-05-02T21:10:33.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291556,1714684233810,-5479.2679418,0.00013,2,"2024-05-02T21:10:33.810",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291557,1714684233826,-118987.82272993,0.00013,2,"2024-05-02T21:10:33.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291558,1714684233837,-425.24221204,0.00013,2,"2024-05-02T21:10:33.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291559,1714684233848,-854.16488114,0.00013,2,"2024-05-02T21:10:33.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291560,1714684233860,-464.47486671,0.00013,2,"2024-05-02T21:10:33.860",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291561,1714684233871,-1132.38722525,0.00013,2,"2024-05-02T21:10:33.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291562,1714684233883,-293.39062286,0.00013,2,"2024-05-02T21:10:33.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291563,1714684233895,-482.676245,0.00013,2,"2024-05-02T21:10:33.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291564,1714684233906,-1496.44680436,0.00013,2,"2024-05-02T21:10:33.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291565,1714684233918,-854.70609405,0.00013,2,"2024-05-02T21:10:33.918",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291566,1714684233929,-813.30197428,0.00013,2,"2024-05-02T21:10:33.929",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291567,1714684233941,-923.9413714,0.00013,2,"2024-05-02T21:10:33.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291568,1714684233965,-2400.0,0.00013,2,"2024-05-02T21:10:33.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291569,1714684233977,-976.87209743,0.00013,2,"2024-05-02T21:10:33.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291570,1714684233987,-2373.37664865,0.00013,2,"2024-05-02T21:10:33.987",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291571,1714684233999,-1966.22875406,0.00013,2,"2024-05-02T21:10:33.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291572,1714684234012,-7549.84155807,0.00013,2,"2024-05-02T21:10:34.012",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291573,1714684234023,-1641.7,0.00013,2,"2024-05-02T21:10:34.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291574,1714684234035,-419.67248778,0.00013,2,"2024-05-02T21:10:34.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291607,1714684238385,-6003.1,0.00013,2,"2024-05-02T21:10:38.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291608,1714684238397,-3006.39999998,0.00013,2,"2024-05-02T21:10:38.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291609,1714684238426,-8668.30132127,0.00013,2,"2024-05-02T21:10:38.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291610,1714684238516,-389.06409261,0.00013,2,"2024-05-02T21:10:38.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291611,1714684238554,-1689.57831858,0.00013,2,"2024-05-02T21:10:38.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291612,1714684238573,-1805.49625729,0.00013,2,"2024-05-02T21:10:38.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291613,1714684238584,-292.39394109,0.00013,2,"2024-05-02T21:10:38.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291614,1714684238596,-361.81867662,0.00013,2,"2024-05-02T21:10:38.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291615,1714684238607,-21841.70141473,0.00013,2,"2024-05-02T21:10:38.607",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291660,1714684240395,-3175.82164568,0.00013,2,"2024-05-02T21:10:40.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291661,1714684240523,-322.87653265,0.00013,2,"2024-05-02T21:10:40.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291662,1714684240536,-101816.81814731,0.00013,2,"2024-05-02T21:10:40.536",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291663,1714684240547,-229778.04597203,0.00013,2,"2024-05-02T21:10:40.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291664,1714684240575,-394.25847308,0.00013,2,"2024-05-02T21:10:40.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291665,1714684240690,-1916254.55992437,0.00013,2,"2024-05-02T21:10:40.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291666,1714684240699,-1748.69131799,0.00013,2,"2024-05-02T21:10:40.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291667,1714684240708,-311.34410862,0.00013,2,"2024-05-02T21:10:40.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291668,1714684240717,-999.99,0.00013,2,"2024-05-02T21:10:40.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291669,1714684240726,-150.99,0.00013,2,"2024-05-02T21:10:40.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291670,1714684240735,-9403.3,0.00013,2,"2024-05-02T21:10:40.735",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291671,1714684240744,-299.99,0.00013,2,"2024-05-02T21:10:40.744",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291672,1714684240753,-281.41,0.00013151,2,"2024-05-02T21:10:40.753",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291673,1714684240763,-1662.26,0.00013151,2,"2024-05-02T21:10:40.763",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291674,1714684240774,-1385.22,0.00013151,2,"2024-05-02T21:10:40.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291675,1714684240783,-1154.35,0.00013151,2,"2024-05-02T21:10:40.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291676,1714684240792,-1242.65,0.00013425,2,"2024-05-02T21:10:40.792",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291677,1714684240801,-500.0,0.00013699,2,"2024-05-02T21:10:40.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291678,1714684240810,-150.0,0.00013699,2,"2024-05-02T21:10:40.810",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291679,1714684240819,-320.58,0.00013722,2,"2024-05-02T21:10:40.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291680,1714684240828,-320.58,0.0001376,2,"2024-05-02T21:10:40.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291681,1714684240837,-320.58,0.00013797,2,"2024-05-02T21:10:40.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291683,1714684240845,-320.58,0.00013835,2,"2024-05-02T21:10:40.845",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291685,1714684240854,-320.58,0.00013873,2,"2024-05-02T21:10:40.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291687,1714684240863,-320.58,0.0001391,2,"2024-05-02T21:10:40.863",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291689,1714684240872,-320.58,0.00013948,2,"2024-05-02T21:10:40.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291691,1714684240881,-320.58,0.00013986,2,"2024-05-02T21:10:40.881",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291693,1714684240890,-214.24802093,0.00014,2,"2024-05-02T21:10:40.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291695,1714684240899,-320.58,0.00014023,2,"2024-05-02T21:10:40.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291697,1714684240908,-320.58,0.00014061,2,"2024-05-02T21:10:40.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291699,1714684240917,-200.0,0.00014081,2,"2024-05-02T21:10:40.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291701,1714684240926,-320.58,0.00014099,2,"2024-05-02T21:10:40.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291703,1714684240935,-320.58,0.00014136,2,"2024-05-02T21:10:40.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291705,1714684240944,-320.58,0.00014174,2,"2024-05-02T21:10:40.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291707,1714684240953,-320.58,0.00014211,2,"2024-05-02T21:10:40.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291709,1714684240962,-2751.0,0.00014213,2,"2024-05-02T21:10:40.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291711,1714684240971,-151.0,0.00014247,2,"2024-05-02T21:10:40.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291713,1714684240980,-320.58,0.00014249,2,"2024-05-02T21:10:40.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291715,1714684240989,-1000.0,0.00014275,2,"2024-05-02T21:10:40.989",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291717,1714684240998,-320.58,0.00014287,2,"2024-05-02T21:10:40.998",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291720,1714684241007,-320.58,0.00014324,2,"2024-05-02T21:10:41.007",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291723,1714684241016,-320.58,0.00014362,2,"2024-05-02T21:10:41.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291726,1714684241025,-320.58,0.000144,2,"2024-05-02T21:10:41.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291728,1714684241034,-320.58,0.00014437,2,"2024-05-02T21:10:41.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291729,1714684241042,-342.46738538,0.00014536,2,"2024-05-02T21:10:41.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291732,1714684241052,-152.0,0.00014795,2,"2024-05-02T21:10:41.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291734,1714684241062,-250.0,0.00014824,2,"2024-05-02T21:10:41.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291735,1714684241072,-4929.10530731,0.00015,2,"2024-05-02T21:10:41.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291738,1714684241081,-43318.13313611,0.00015,2,"2024-05-02T21:10:41.081",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291739,1714684241090,-167.56442339,0.00015,2,"2024-05-02T21:10:41.090",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291742,1714684241099,-1041.0025071,0.00015,2,"2024-05-02T21:10:41.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291743,1714684241108,-37393.75485043,0.00015,2,"2024-05-02T21:10:41.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291745,1714684241125,-187.01,0.00015074,2,"2024-05-02T21:10:41.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291747,1714684241134,-397.51,0.00015196,2,"2024-05-02T21:10:41.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291750,1714684241146,-153.0,0.00015342,2,"2024-05-02T21:10:41.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291752,1714684241156,-15604.54947566,0.000154,2,"2024-05-02T21:10:41.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291753,1714684241166,-155.0,0.000155,2,"2024-05-02T21:10:41.166",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291755,1714684241175,-154.0,0.0001589,2,"2024-05-02T21:10:41.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291757,1714684241184,-1000.0,0.00016059,2,"2024-05-02T21:10:41.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291759,1714684241193,-342.46738538,0.00016173,2,"2024-05-02T21:10:41.193",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291761,1714684241203,-155.0,0.00016438,2,"2024-05-02T21:10:41.203",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291764,1714684241213,-273.15671282,0.000165,2,"2024-05-02T21:10:41.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291766,1714684241222,-156.0,0.00016986,2,"2024-05-02T21:10:41.222",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291768,1714684241231,-19591.67106291,0.00017,2,"2024-05-02T21:10:41.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291769,1714684241240,-19006.18010342,0.00017,2,"2024-05-02T21:10:41.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291771,1714684241249,-397.51,0.00017095,2,"2024-05-02T21:10:41.249",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291774,1714684241259,-157.0,0.00017534,2,"2024-05-02T21:10:41.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291776,1714684241268,-342.46738538,0.00017809,2,"2024-05-02T21:10:41.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291778,1714684241278,-1000.0,0.00017844,2,"2024-05-02T21:10:41.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291779,1714684241287,-299.072,0.00017862,2,"2024-05-02T21:10:41.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291781,1714684241297,-1552.29717823,0.00018,2,"2024-05-02T21:10:41.297",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291783,1714684241306,-1106.7640619,0.00018,2,"2024-05-02T21:10:41.306",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291785,1714684241315,-164.0,0.00018082,2,"2024-05-02T21:10:41.315",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291787,1714684241324,-1655.62701508,0.000181,2,"2024-05-02T21:10:41.324",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291789,1714684241333,-299.072,0.000188,2,"2024-05-02T21:10:41.333",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291791,1714684241342,-397.51,0.00018995,2,"2024-05-02T21:10:41.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291793,1714684241351,-152.33231404,0.00019036,2,"2024-05-02T21:10:41.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291796,1714684241361,-155.69587618,0.00019427,2,"2024-05-02T21:10:41.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291798,1714684241371,-342.46738538,0.00019445,2,"2024-05-02T21:10:41.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291799,1714684241380,-1000.0,0.00019628,2,"2024-05-02T21:10:41.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291802,1714684241389,-153.12460565,0.00019705,2,"2024-05-02T21:10:41.389",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291803,1714684241398,-299.072,0.00019836,2,"2024-05-02T21:10:41.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291805,1714684241407,-6297.17,0.00020011,2,"2024-05-02T21:10:41.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291807,1714684241417,-154.9857782,0.00020569,2,"2024-05-02T21:10:41.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291810,1714684241426,-397.51,0.00020894,2,"2024-05-02T21:10:41.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291812,1714684241435,-155.0,0.000209,2,"2024-05-02T21:10:41.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291813,1714684241445,-299.072,0.00020984,2,"2024-05-02T21:10:41.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291815,1714684241454,-342.46738538,0.00021082,2,"2024-05-02T21:10:41.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291818,1714684241464,-155.01511943,0.00021143,2,"2024-05-02T21:10:41.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291819,1714684241474,-1000.0,0.00021412,2,"2024-05-02T21:10:41.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291821,1714684241483,-294.4,0.00021644,2,"2024-05-02T21:10:41.483",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291823,1714684241492,-250.0,0.00021918,2,"2024-05-02T21:10:41.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291825,1714684241501,-247.96,0.00021918,2,"2024-05-02T21:10:41.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291827,1714684241511,-152.96433895,0.00021941,2,"2024-05-02T21:10:41.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291830,1714684241521,-299.072,0.0002226,2,"2024-05-02T21:10:41.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291831,1714684241530,-154.69574402,0.00022654,2,"2024-05-02T21:10:41.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291834,1714684241539,-155.69587618,0.00022708,2,"2024-05-02T21:10:41.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291836,1714684241548,-342.46738538,0.00022718,2,"2024-05-02T21:10:41.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291837,1714684241557,-397.51,0.00022794,2,"2024-05-02T21:10:41.557",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291839,1714684241567,-207.58,0.00022802,2,"2024-05-02T21:10:41.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291842,1714684241576,-1637.77,0.00023096,2,"2024-05-02T21:10:41.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291843,1714684241585,-299.072,0.0002368,2,"2024-05-02T21:10:41.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291845,1714684241594,-159.72146646,0.00023695,2,"2024-05-02T21:10:41.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291847,1714684241603,-152.96433895,0.00023994,2,"2024-05-02T21:10:41.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291849,1714684241611,-342.46738538,0.00024355,2,"2024-05-02T21:10:41.611",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291851,1714684241620,-153.18091199,0.00024372,2,"2024-05-02T21:10:41.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291853,1714684241629,-529.0,0.00024578,2,"2024-05-02T21:10:41.629",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291855,1714684241639,-888.0,0.00024657,2,"2024-05-02T21:10:41.639",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291857,1714684241648,-1242.65,0.00024658,2,"2024-05-02T21:10:41.648",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291859,1714684241657,-155.32697764,0.00025171,2,"2024-05-02T21:10:41.657",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291861,1714684241666,-152.33231404,0.00025181,2,"2024-05-02T21:10:41.666",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291863,1714684241675,-8186.41922355,0.0002521,2,"2024-05-02T21:10:41.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291866,1714684241684,-5000.0,0.0002521,2,"2024-05-02T21:10:41.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291868,1714684241693,-5000.0,0.0002521,2,"2024-05-02T21:10:41.693",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291870,1714684241703,-5000.0,0.0002521,2,"2024-05-02T21:10:41.703",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291871,1714684241721,-5000.0,0.0002521,2,"2024-05-02T21:10:41.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291873,1714684241730,-299.072,0.00025267,2,"2024-05-02T21:10:41.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291875,1714684241740,-155.85437133,0.00025534,2,"2024-05-02T21:10:41.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291878,1714684241749,-207.58,0.00025653,120,"2024-05-02T21:10:41.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291880,1714684241759,-150.42056133,0.00025665,2,"2024-05-02T21:10:41.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291881,1714684241768,-152.33231404,0.00025936,2,"2024-05-02T21:10:41.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291883,1714684241777,-342.46738538,0.00025991,2,"2024-05-02T21:10:41.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291885,1714684241786,-888.0,0.00026027,4,"2024-05-02T21:10:41.786",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291887,1714684241795,-758.061316,0.00026575,2,"2024-05-02T21:10:41.795",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291889,1714684241805,-4764.0,0.000269,3,"2024-05-02T21:10:41.805",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291891,1714684241815,-2000.0,0.00027,2,"2024-05-02T21:10:41.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291894,1714684241824,-2000.0,0.0002701,2,"2024-05-02T21:10:41.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291896,1714684241833,-2000.0,0.0002702,2,"2024-05-02T21:10:41.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291898,1714684241842,-3996.185377,0.0002703,2,"2024-05-02T21:10:41.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291899,1714684241851,-299.072,0.00027045,2,"2024-05-02T21:10:41.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291902,1714684241861,-5000.0,0.00027397,2,"2024-05-02T21:10:41.861",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291904,1714684241870,-5000.0,0.00027397,2,"2024-05-02T21:10:41.870",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291906,1714684241879,-2283.98097077,0.00027397,2,"2024-05-02T21:10:41.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291908,1714684241888,-888.0,0.00027397,6,"2024-05-02T21:10:41.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291910,1714684241898,-758.061316,0.00027397,2,"2024-05-02T21:10:41.898",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291911,1714684241907,-199.71,0.00027397,10,"2024-05-02T21:10:41.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291913,1714684241916,-166.42,0.00027397,10,"2024-05-02T21:10:41.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291915,1714684241925,-154.69574402,0.00027612,2,"2024-05-02T21:10:41.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291917,1714684241934,-342.46738538,0.00027627,2,"2024-05-02T21:10:41.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291920,1714684241944,-153.12460565,0.00027786,2,"2024-05-02T21:10:41.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291921,1714684241953,-1515.18495571,0.00027863,2,"2024-05-02T21:10:41.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291923,1714684241963,-158.15323033,0.00027891,2,"2024-05-02T21:10:41.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291926,1714684241973,-6297.17,0.00028016,2,"2024-05-02T21:10:41.973",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291928,1714684241982,-26151.32445545,0.0002808,2,"2024-05-02T21:10:41.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291929,1714684241991,-153.12460565,0.00028134,2,"2024-05-02T21:10:41.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291932,1714684241999,-758.061316,0.00028219,14,"2024-05-02T21:10:41.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291934,1714684242009,-152.96433895,0.00028319,2,"2024-05-02T21:10:42.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291935,1714684242019,-150.0,0.000284,5,"2024-05-02T21:10:42.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291937,1714684242028,-207.58,0.00028503,120,"2024-05-02T21:10:42.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291939,1714684242038,-888.0,0.00028767,9,"2024-05-02T21:10:42.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291942,1714684242047,-18457.99754558,0.000289,2,"2024-05-02T21:10:42.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291944,1714684242057,-150.0,0.000289,6,"2024-05-02T21:10:42.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291946,1714684242066,-155.01511943,0.00028907,2,"2024-05-02T21:10:42.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291948,1714684242075,-200.0,0.0002899,7,"2024-05-02T21:10:42.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291949,1714684242084,-999.66,0.00029,2,"2024-05-02T21:10:42.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291951,1714684242094,-320.3,0.00029,2,"2024-05-02T21:10:42.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291954,1714684242109,-758.061316,0.00029041,14,"2024-05-02T21:10:42.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291956,1714684242119,-299.072,0.00029043,2,"2024-05-02T21:10:42.119",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291957,1714684242133,-155.01511943,0.00029157,2,"2024-05-02T21:10:42.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291960,1714684242142,-342.46738538,0.00029264,2,"2024-05-02T21:10:42.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291961,1714684242152,-65247.7181,0.00029278,2,"2024-05-02T21:10:42.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291963,1714684242161,-462.0,0.00029371,2,"2024-05-02T21:10:42.161",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291965,1714684242172,-1228.0,0.00029371,2,"2024-05-02T21:10:42.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291967,1714684242182,-1258.0,0.00029371,2,"2024-05-02T21:10:42.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291969,1714684242191,-542.0,0.00029371,2,"2024-05-02T21:10:42.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291970,1714684242201,-1861.0,0.00029371,2,"2024-05-02T21:10:42.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291971,1714684242210,-208.0,0.00029371,2,"2024-05-02T21:10:42.210",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291972,1714684242219,-610.0,0.00029371,2,"2024-05-02T21:10:42.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291973,1714684242228,-437.0,0.00029371,2,"2024-05-02T21:10:42.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291974,1714684242237,-808.0,0.00029371,2,"2024-05-02T21:10:42.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291975,1714684242246,-2448.0,0.00029371,2,"2024-05-02T21:10:42.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291976,1714684242255,-150.0,0.00029371,2,"2024-05-02T21:10:42.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291977,1714684242263,-1476.0,0.00029371,2,"2024-05-02T21:10:42.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291978,1714684242273,-421.0,0.00029371,2,"2024-05-02T21:10:42.273",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291979,1714684242283,-3132.0,0.00029371,2,"2024-05-02T21:10:42.283",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291980,1714684242292,-215.0,0.00029371,2,"2024-05-02T21:10:42.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291982,1714684242301,-443.0,0.00029371,2,"2024-05-02T21:10:42.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291984,1714684242311,-1642.0,0.00029371,2,"2024-05-02T21:10:42.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291986,1714684242319,-150.0,0.00029371,2,"2024-05-02T21:10:42.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291988,1714684242328,-1139.0,0.00029371,2,"2024-05-02T21:10:42.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291990,1714684242337,-5736.0,0.00029371,2,"2024-05-02T21:10:42.337",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291992,1714684242347,-2291.0,0.00029371,2,"2024-05-02T21:10:42.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291994,1714684242356,-37738.0,0.00029371,2,"2024-05-02T21:10:42.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291995,1714684242364,-5899.0,0.00029371,2,"2024-05-02T21:10:42.364",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325291998,1714684242374,-970.0,0.00029381,2,"2024-05-02T21:10:42.374",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292000,1714684242383,-2298.0,0.00029381,2,"2024-05-02T21:10:42.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292002,1714684242392,-1395.0,0.00029381,2,"2024-05-02T21:10:42.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292004,1714684242402,-150.0,0.000294,6,"2024-05-02T21:10:42.402",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292006,1714684242411,-154.98577821,0.00029747,2,"2024-05-02T21:10:42.411",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292007,1714684242420,-758.061316,0.00029863,14,"2024-05-02T21:10:42.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292009,1714684242429,-377.18870267,0.00029897,2,"2024-05-02T21:10:42.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292011,1714684242438,-150.0,0.000299,6,"2024-05-02T21:10:42.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292013,1714684242447,-5000.0,0.0003,5,"2024-05-02T21:10:42.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292015,1714684242455,-752.01,0.00030055,2,"2024-05-02T21:10:42.455",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292017,1714684242464,-394.81,0.00030055,2,"2024-05-02T21:10:42.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292019,1714684242473,-152.96433895,0.00030122,7,"2024-05-02T21:10:42.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292021,1714684242482,-155.0,0.00030134,4,"2024-05-02T21:10:42.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292023,1714684242490,-23427.23253497,0.00030134,4,"2024-05-02T21:10:42.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292025,1714684242499,-503.07078175,0.00030136,2,"2024-05-02T21:10:42.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292027,1714684242508,-500.0,0.00030136,2,"2024-05-02T21:10:42.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292029,1714684242517,-482.9679294,0.00030136,2,"2024-05-02T21:10:42.517",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292031,1714684242526,-500.0,0.00030136,2,"2024-05-02T21:10:42.526",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292033,1714684242535,-500.0,0.00030136,2,"2024-05-02T21:10:42.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292035,1714684242544,-500.0,0.00030136,2,"2024-05-02T21:10:42.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292037,1714684242553,-500.0,0.00030136,2,"2024-05-02T21:10:42.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292039,1714684242562,-500.0,0.00030136,2,"2024-05-02T21:10:42.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292041,1714684242571,-500.0,0.00030136,2,"2024-05-02T21:10:42.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292042,1714684242580,-500.0,0.00030136,2,"2024-05-02T21:10:42.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292044,1714684242589,-500.0,0.00030136,2,"2024-05-02T21:10:42.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292047,1714684242599,-500.0,0.00030136,2,"2024-05-02T21:10:42.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292049,1714684242608,-268.78705181,0.00030136,2,"2024-05-02T21:10:42.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292050,1714684242617,-851.85,0.00030136,2,"2024-05-02T21:10:42.617",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292052,1714684242626,-500.0,0.00030136,2,"2024-05-02T21:10:42.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292055,1714684242635,-500.0,0.00030136,2,"2024-05-02T21:10:42.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292056,1714684242644,-500.0,0.00030136,2,"2024-05-02T21:10:42.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292058,1714684242654,-500.0,0.00030136,2,"2024-05-02T21:10:42.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292060,1714684242663,-500.0,0.00030136,2,"2024-05-02T21:10:42.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292062,1714684242672,-500.0,0.00030136,2,"2024-05-02T21:10:42.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292064,1714684242682,-500.0,0.00030136,2,"2024-05-02T21:10:42.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292066,1714684242691,-947.66,0.00030136,2,"2024-05-02T21:10:42.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292069,1714684242700,-500.0,0.00030136,2,"2024-05-02T21:10:42.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292070,1714684242710,-500.0,0.00030136,2,"2024-05-02T21:10:42.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292072,1714684242719,-500.0,0.00030136,2,"2024-05-02T21:10:42.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292074,1714684242728,-500.0,0.00030136,2,"2024-05-02T21:10:42.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292076,1714684242739,-500.0,0.00030136,2,"2024-05-02T21:10:42.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292078,1714684242748,-500.0,0.00030136,2,"2024-05-02T21:10:42.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292080,1714684242757,-500.0,0.00030136,2,"2024-05-02T21:10:42.757",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292082,1714684242767,-500.0,0.00030136,2,"2024-05-02T21:10:42.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292084,1714684242776,-500.0,0.00030136,2,"2024-05-02T21:10:42.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292086,1714684242785,-500.0,0.00030136,2,"2024-05-02T21:10:42.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292088,1714684242794,-500.0,0.00030136,2,"2024-05-02T21:10:42.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292090,1714684242803,-500.0,0.00030136,2,"2024-05-02T21:10:42.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292092,1714684242813,-500.0,0.00030136,2,"2024-05-02T21:10:42.813",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292094,1714684242822,-500.0,0.00030136,2,"2024-05-02T21:10:42.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292096,1714684242831,-500.0,0.00030136,2,"2024-05-02T21:10:42.831",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292098,1714684242840,-500.0,0.00030136,2,"2024-05-02T21:10:42.840",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292100,1714684242849,-500.0,0.00030136,2,"2024-05-02T21:10:42.849",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292102,1714684242860,-500.0,0.00030136,2,"2024-05-02T21:10:42.860",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292104,1714684242869,-823.08,0.00030136,2,"2024-05-02T21:10:42.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292106,1714684242879,-500.0,0.00030136,2,"2024-05-02T21:10:42.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292108,1714684242889,-500.0,0.00030136,2,"2024-05-02T21:10:42.889",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292110,1714684242898,-500.0,0.00030136,2,"2024-05-02T21:10:42.898",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292112,1714684242908,-500.0,0.00030136,2,"2024-05-02T21:10:42.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292114,1714684242917,-500.0,0.00030136,2,"2024-05-02T21:10:42.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292116,1714684242926,-500.0,0.00030136,2,"2024-05-02T21:10:42.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292118,1714684242936,-500.0,0.00030136,2,"2024-05-02T21:10:42.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292120,1714684242944,-533.04,0.00030136,2,"2024-05-02T21:10:42.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292122,1714684242954,-500.0,0.00030136,2,"2024-05-02T21:10:42.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292124,1714684242963,-292.23,0.00030136,2,"2024-05-02T21:10:42.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292126,1714684242973,-500.0,0.00030136,2,"2024-05-02T21:10:42.973",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292128,1714684242982,-500.0,0.00030136,2,"2024-05-02T21:10:42.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292130,1714684242992,-500.0,0.00030136,2,"2024-05-02T21:10:42.992",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292132,1714684243001,-540.03,0.00030136,2,"2024-05-02T21:10:43.001",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292134,1714684243010,-500.0,0.00030136,2,"2024-05-02T21:10:43.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292136,1714684243020,-500.0,0.00030136,2,"2024-05-02T21:10:43.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292138,1714684243030,-547.2462743,0.00030136,2,"2024-05-02T21:10:43.030",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292140,1714684243039,-500.0,0.00030136,2,"2024-05-02T21:10:43.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292142,1714684243048,-500.0,0.00030136,2,"2024-05-02T21:10:43.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292144,1714684243058,-500.0,0.00030136,2,"2024-05-02T21:10:43.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292147,1714684243066,-500.0,0.00030136,2,"2024-05-02T21:10:43.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292150,1714684243076,-1155.82,0.00030136,2,"2024-05-02T21:10:43.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292152,1714684243085,-582.09,0.00030136,2,"2024-05-02T21:10:43.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292154,1714684243094,-891.56,0.00030136,2,"2024-05-02T21:10:43.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292156,1714684243103,-500.0,0.00030136,2,"2024-05-02T21:10:43.103",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292159,1714684243112,-500.0,0.00030136,2,"2024-05-02T21:10:43.112",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292162,1714684243126,-500.0,0.00030136,2,"2024-05-02T21:10:43.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292164,1714684243135,-1121.6,0.00030136,2,"2024-05-02T21:10:43.135",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292167,1714684243145,-505.79302779,0.00030136,2,"2024-05-02T21:10:43.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292170,1714684243156,-500.0,0.00030136,2,"2024-05-02T21:10:43.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292171,1714684243165,-794.68,0.00030136,2,"2024-05-02T21:10:43.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292173,1714684243175,-500.0,0.00030136,2,"2024-05-02T21:10:43.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292175,1714684243184,-500.0,0.00030136,2,"2024-05-02T21:10:43.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292177,1714684243194,-500.0,0.00030136,2,"2024-05-02T21:10:43.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292179,1714684243203,-854.77,0.00030136,2,"2024-05-02T21:10:43.203",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292181,1714684243213,-500.0,0.00030136,2,"2024-05-02T21:10:43.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292183,1714684243222,-500.0,0.00030136,2,"2024-05-02T21:10:43.222",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292185,1714684243231,-500.0,0.00030136,2,"2024-05-02T21:10:43.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292187,1714684243241,-500.0,0.00030136,2,"2024-05-02T21:10:43.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292189,1714684243250,-500.0,0.00030136,2,"2024-05-02T21:10:43.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292191,1714684243259,-540.32,0.00030136,2,"2024-05-02T21:10:43.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292193,1714684243269,-500.0,0.00030136,2,"2024-05-02T21:10:43.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292195,1714684243278,-500.0,0.00030136,2,"2024-05-02T21:10:43.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292197,1714684243287,-500.0,0.00030136,2,"2024-05-02T21:10:43.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292199,1714684243296,-735.6,0.00030136,2,"2024-05-02T21:10:43.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292201,1714684243305,-1006.44,0.00030136,2,"2024-05-02T21:10:43.305",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292203,1714684243314,-639.66,0.00030136,2,"2024-05-02T21:10:43.314",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292205,1714684243323,-500.0,0.00030136,2,"2024-05-02T21:10:43.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292207,1714684243332,-500.0,0.00030136,2,"2024-05-02T21:10:43.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292209,1714684243341,-500.0,0.00030136,2,"2024-05-02T21:10:43.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292211,1714684243351,-500.0,0.00030136,2,"2024-05-02T21:10:43.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292213,1714684243360,-500.0,0.00030136,2,"2024-05-02T21:10:43.360",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292215,1714684243369,-706.53,0.00030136,2,"2024-05-02T21:10:43.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292217,1714684243378,-500.0,0.00030136,2,"2024-05-02T21:10:43.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292219,1714684243387,-330.53719347,0.00030136,2,"2024-05-02T21:10:43.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292221,1714684243396,-500.0,0.00030136,2,"2024-05-02T21:10:43.396",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292223,1714684243405,-941.86,0.00030136,2,"2024-05-02T21:10:43.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292225,1714684243414,-500.0,0.00030136,2,"2024-05-02T21:10:43.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292227,1714684243423,-607.15,0.00030136,2,"2024-05-02T21:10:43.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292229,1714684243432,-500.0,0.00030136,2,"2024-05-02T21:10:43.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292231,1714684243441,-500.0,0.00030136,2,"2024-05-02T21:10:43.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292233,1714684243450,-500.0,0.00030136,2,"2024-05-02T21:10:43.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292235,1714684243459,-490.1240574,0.00030136,2,"2024-05-02T21:10:43.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292237,1714684243468,-349.24795287,0.00030136,2,"2024-05-02T21:10:43.468",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292239,1714684243477,-500.0,0.00030136,2,"2024-05-02T21:10:43.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292241,1714684243487,-500.0,0.00030136,2,"2024-05-02T21:10:43.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292243,1714684243496,-500.0,0.00030136,2,"2024-05-02T21:10:43.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292245,1714684243505,-500.0,0.00030136,2,"2024-05-02T21:10:43.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292247,1714684243515,-500.0,0.00030136,2,"2024-05-02T21:10:43.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292248,1714684243525,-500.0,0.00030136,2,"2024-05-02T21:10:43.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292250,1714684243535,-771.92,0.00030136,2,"2024-05-02T21:10:43.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292275,1714684243672,-500.0,0.00030136,2,"2024-05-02T21:10:43.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292279,1714684243682,-500.0,0.00030136,2,"2024-05-02T21:10:43.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292282,1714684243691,-513.24,0.00030136,2,"2024-05-02T21:10:43.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292285,1714684243700,-1060.77,0.00030136,2,"2024-05-02T21:10:43.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292287,1714684243709,-723.45,0.00030136,2,"2024-05-02T21:10:43.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292289,1714684243718,-500.0,0.00030136,2,"2024-05-02T21:10:43.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292291,1714684243727,-516.05034346,0.00030136,2,"2024-05-02T21:10:43.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292295,1714684243737,-500.0,0.00030136,2,"2024-05-02T21:10:43.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292301,1714684243746,-594.8,0.00030136,2,"2024-05-02T21:10:43.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292305,1714684243756,-986.53,0.00030136,2,"2024-05-02T21:10:43.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292308,1714684243765,-500.0,0.00030136,2,"2024-05-02T21:10:43.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292313,1714684243776,-500.0,0.00030136,2,"2024-05-02T21:10:43.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292315,1714684243785,-500.0,0.00030136,2,"2024-05-02T21:10:43.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292317,1714684243795,-1138.56,0.00030136,2,"2024-05-02T21:10:43.795",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292319,1714684243804,-500.0,0.00030136,2,"2024-05-02T21:10:43.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292321,1714684243814,-500.0,0.00030136,2,"2024-05-02T21:10:43.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292323,1714684243823,-500.0,0.00030136,2,"2024-05-02T21:10:43.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292325,1714684243832,-500.0,0.00030136,2,"2024-05-02T21:10:43.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292327,1714684243842,-800.93,0.00030136,2,"2024-05-02T21:10:43.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292329,1714684243850,-471.81218435,0.00030136,2,"2024-05-02T21:10:43.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292331,1714684243860,-1087.13,0.00030136,2,"2024-05-02T21:10:43.860",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292333,1714684243869,-500.0,0.00030136,2,"2024-05-02T21:10:43.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292335,1714684243879,-500.0,0.00030136,2,"2024-05-02T21:10:43.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292337,1714684243888,-927.55,0.00030136,2,"2024-05-02T21:10:43.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292339,1714684243897,-500.0,0.00030136,2,"2024-05-02T21:10:43.897",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292341,1714684243906,-500.0,0.00030136,2,"2024-05-02T21:10:43.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292343,1714684243916,-500.0,0.00030136,2,"2024-05-02T21:10:43.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292345,1714684243927,-500.0,0.00030136,2,"2024-05-02T21:10:43.927",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292346,1714684243936,-500.0,0.00030136,2,"2024-05-02T21:10:43.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292349,1714684243947,-500.0,0.00030136,2,"2024-05-02T21:10:43.947",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292350,1714684243957,-500.0,0.00030136,2,"2024-05-02T21:10:43.957",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292352,1714684243968,-500.0,0.00030136,2,"2024-05-02T21:10:43.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292355,1714684243978,-577.46334104,0.00030136,2,"2024-05-02T21:10:43.978",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292357,1714684243988,-500.0,0.00030136,2,"2024-05-02T21:10:43.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292358,1714684243997,-756.3,0.00030136,2,"2024-05-02T21:10:43.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292359,1714684244006,-500.0,0.00030136,2,"2024-05-02T21:10:44.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292360,1714684244015,-500.0,0.00030136,2,"2024-05-02T21:10:44.015",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292361,1714684244024,-500.0,0.00030136,2,"2024-05-02T21:10:44.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292362,1714684244033,-500.0,0.00030136,2,"2024-05-02T21:10:44.033",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292363,1714684244043,-500.0,0.00030136,2,"2024-05-02T21:10:44.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292364,1714684244052,-500.0,0.00030136,2,"2024-05-02T21:10:44.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292365,1714684244061,-500.0,0.00030136,2,"2024-05-02T21:10:44.061",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292366,1714684244070,-500.0,0.00030136,2,"2024-05-02T21:10:44.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292367,1714684244079,-500.0,0.00030136,2,"2024-05-02T21:10:44.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292368,1714684244088,-500.0,0.00030136,2,"2024-05-02T21:10:44.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292370,1714684244097,-500.0,0.00030136,2,"2024-05-02T21:10:44.097",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292372,1714684244106,-698.43,0.00030136,2,"2024-05-02T21:10:44.106",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292374,1714684244118,-500.0,0.00030136,2,"2024-05-02T21:10:44.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292376,1714684244127,-500.0,0.00030136,2,"2024-05-02T21:10:44.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292378,1714684244136,-500.0,0.00030136,2,"2024-05-02T21:10:44.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292380,1714684244147,-1301.48,0.00030136,2,"2024-05-02T21:10:44.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292382,1714684244156,-500.0,0.00030136,2,"2024-05-02T21:10:44.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292384,1714684244166,-788.54,0.00030136,2,"2024-05-02T21:10:44.166",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292386,1714684244175,-500.0,0.00030136,2,"2024-05-02T21:10:44.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292388,1714684244185,-500.0,0.00030136,2,"2024-05-02T21:10:44.185",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292390,1714684244195,-500.0,0.00030136,2,"2024-05-02T21:10:44.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292392,1714684244206,-605.5,0.00030136,2,"2024-05-02T21:10:44.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292394,1714684244215,-1056.73,0.00030136,2,"2024-05-02T21:10:44.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292396,1714684244225,-719.4,0.00030136,2,"2024-05-02T21:10:44.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292398,1714684244235,-500.0,0.00030136,2,"2024-05-02T21:10:44.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292400,1714684244245,-500.0,0.00030136,2,"2024-05-02T21:10:44.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292402,1714684244254,-500.0,0.00030136,2,"2024-05-02T21:10:44.254",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292404,1714684244263,-500.0,0.00030136,2,"2024-05-02T21:10:44.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292406,1714684244275,-500.0,0.00030136,2,"2024-05-02T21:10:44.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292408,1714684244284,-500.0,0.00030136,2,"2024-05-02T21:10:44.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292410,1714684244294,-500.0,0.00030136,2,"2024-05-02T21:10:44.294",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292412,1714684244303,-784.9,0.00030136,2,"2024-05-02T21:10:44.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292414,1714684244312,-1212.05,0.00030136,2,"2024-05-02T21:10:44.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292416,1714684244322,-500.0,0.00030136,2,"2024-05-02T21:10:44.322",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292418,1714684244331,-454.68717121,0.00030136,2,"2024-05-02T21:10:44.331",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292421,1714684244341,-500.0,0.00030136,2,"2024-05-02T21:10:44.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292424,1714684244350,-1047.97,0.00030136,2,"2024-05-02T21:10:44.350",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292427,1714684244359,-160.01310887,0.00030136,2,"2024-05-02T21:10:44.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292430,1714684244369,-500.0,0.00030136,2,"2024-05-02T21:10:44.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292432,1714684244378,-500.0,0.00030136,2,"2024-05-02T21:10:44.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292435,1714684244388,-584.27,0.00030136,2,"2024-05-02T21:10:44.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292437,1714684244397,-925.06,0.00030136,2,"2024-05-02T21:10:44.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292439,1714684244406,-500.0,0.00030136,2,"2024-05-02T21:10:44.406",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292441,1714684244416,-500.0,0.00030136,2,"2024-05-02T21:10:44.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292443,1714684244425,-500.0,0.00030136,2,"2024-05-02T21:10:44.425",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292445,1714684244435,-514.37,0.00030136,2,"2024-05-02T21:10:44.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292447,1714684244444,-500.0,0.00030136,2,"2024-05-02T21:10:44.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292449,1714684244453,-892.8,0.00030136,2,"2024-05-02T21:10:44.453",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292451,1714684244463,-778.33,0.00030136,2,"2024-05-02T21:10:44.463",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292453,1714684244472,-500.0,0.00030136,2,"2024-05-02T21:10:44.472",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292455,1714684244481,-960.65,0.00030136,2,"2024-05-02T21:10:44.481",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292457,1714684244491,-868.71,0.00030136,2,"2024-05-02T21:10:44.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292459,1714684244501,-500.0,0.00030136,2,"2024-05-02T21:10:44.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292461,1714684244511,-702.37,0.00030136,2,"2024-05-02T21:10:44.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292463,1714684244520,-724.12,0.00030136,2,"2024-05-02T21:10:44.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292465,1714684244530,-500.0,0.00030136,2,"2024-05-02T21:10:44.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292467,1714684244539,-500.0,0.00030136,2,"2024-05-02T21:10:44.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292469,1714684244548,-1418.56,0.00030136,2,"2024-05-02T21:10:44.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292471,1714684244558,-500.0,0.00030136,2,"2024-05-02T21:10:44.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292473,1714684244567,-506.21919012,0.00030136,2,"2024-05-02T21:10:44.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292475,1714684244576,-500.0,0.00030136,2,"2024-05-02T21:10:44.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292477,1714684244586,-500.0,0.00030136,2,"2024-05-02T21:10:44.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292479,1714684244596,-500.0,0.00030136,2,"2024-05-02T21:10:44.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292481,1714684244606,-618.46,0.00030136,2,"2024-05-02T21:10:44.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292483,1714684244615,-500.0,0.00030136,2,"2024-05-02T21:10:44.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292485,1714684244624,-500.0,0.00030136,2,"2024-05-02T21:10:44.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292487,1714684244635,-1231.89,0.00030136,2,"2024-05-02T21:10:44.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292489,1714684244644,-500.0,0.00030136,2,"2024-05-02T21:10:44.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292491,1714684244653,-500.0,0.00030136,2,"2024-05-02T21:10:44.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292493,1714684244663,-918.84,0.00030136,2,"2024-05-02T21:10:44.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292495,1714684244672,-500.0,0.00030136,2,"2024-05-02T21:10:44.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292497,1714684244681,-775.65,0.00030136,2,"2024-05-02T21:10:44.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292499,1714684244690,-757.58,0.00030136,2,"2024-05-02T21:10:44.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292501,1714684244700,-629.99,0.00030136,2,"2024-05-02T21:10:44.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292503,1714684244709,-629.34,0.00030136,2,"2024-05-02T21:10:44.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292505,1714684244718,-558.49,0.00030136,2,"2024-05-02T21:10:44.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292507,1714684244727,-1528.38,0.00030136,2,"2024-05-02T21:10:44.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292509,1714684244736,-500.0,0.00030136,2,"2024-05-02T21:10:44.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292511,1714684244746,-523.24,0.00030136,2,"2024-05-02T21:10:44.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292513,1714684244755,-651.04,0.00030136,2,"2024-05-02T21:10:44.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292515,1714684244765,-1177.49,0.00030136,2,"2024-05-02T21:10:44.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292517,1714684244775,-500.0,0.00030136,2,"2024-05-02T21:10:44.775",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292519,1714684244784,-500.0,0.00030136,2,"2024-05-02T21:10:44.784",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292521,1714684244794,-500.0,0.00030136,2,"2024-05-02T21:10:44.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292523,1714684244804,-636.22100924,0.00030136,2,"2024-05-02T21:10:44.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292525,1714684244814,-500.0,0.00030136,2,"2024-05-02T21:10:44.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292527,1714684244822,-500.0,0.00030136,2,"2024-05-02T21:10:44.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292529,1714684244831,-500.0,0.00030136,2,"2024-05-02T21:10:44.831",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292531,1714684244840,-500.0,0.00030136,2,"2024-05-02T21:10:44.840",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292533,1714684244850,-1015.49,0.00030136,2,"2024-05-02T21:10:44.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292535,1714684244859,-500.0,0.00030136,2,"2024-05-02T21:10:44.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292537,1714684244868,-981.66,0.00030136,2,"2024-05-02T21:10:44.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292539,1714684244877,-500.0,0.00030136,2,"2024-05-02T21:10:44.877",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292541,1714684244887,-500.0,0.00030136,2,"2024-05-02T21:10:44.887",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292543,1714684244897,-500.0,0.00030136,2,"2024-05-02T21:10:44.897",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292545,1714684244906,-500.0,0.00030136,2,"2024-05-02T21:10:44.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292547,1714684244915,-500.0,0.00030136,2,"2024-05-02T21:10:44.915",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292550,1714684244925,-580.33,0.00030136,2,"2024-05-02T21:10:44.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292552,1714684244936,-500.0,0.00030136,2,"2024-05-02T21:10:44.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292554,1714684244948,-541.71,0.00030136,2,"2024-05-02T21:10:44.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292556,1714684244958,-500.0,0.00030136,2,"2024-05-02T21:10:44.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292558,1714684244968,-500.0,0.00030136,2,"2024-05-02T21:10:44.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292560,1714684244978,-500.0,0.00030136,2,"2024-05-02T21:10:44.978",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292562,1714684244988,-500.0,0.00030136,2,"2024-05-02T21:10:44.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292564,1714684244998,-916.82,0.00030136,2,"2024-05-02T21:10:44.998",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292565,1714684245008,-500.0,0.00030136,2,"2024-05-02T21:10:45.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292568,1714684245018,-843.53,0.00030136,2,"2024-05-02T21:10:45.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292570,1714684245028,-660.58,0.00030136,2,"2024-05-02T21:10:45.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292572,1714684245037,-550.15,0.00030136,2,"2024-05-02T21:10:45.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292574,1714684245047,-774.98,0.00030136,2,"2024-05-02T21:10:45.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292576,1714684245056,-1352.78,0.00030136,2,"2024-05-02T21:10:45.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292578,1714684245066,-702.88,0.00030136,2,"2024-05-02T21:10:45.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292580,1714684245075,-1216.47,0.00030136,2,"2024-05-02T21:10:45.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292582,1714684245084,-1653.56,0.00030136,2,"2024-05-02T21:10:45.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292584,1714684245094,-1049.81,0.00030136,2,"2024-05-02T21:10:45.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292586,1714684245104,-500.0,0.00030136,2,"2024-05-02T21:10:45.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292588,1714684245115,-500.0,0.00030136,2,"2024-05-02T21:10:45.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292590,1714684245129,-500.0,0.00030136,2,"2024-05-02T21:10:45.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292592,1714684245139,-500.0,0.00030136,2,"2024-05-02T21:10:45.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292594,1714684245150,-574.62,0.00030136,2,"2024-05-02T21:10:45.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292596,1714684245161,-568.38,0.00030136,2,"2024-05-02T21:10:45.161",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292598,1714684245170,-500.0,0.00030136,2,"2024-05-02T21:10:45.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292600,1714684245179,-545.78,0.00030136,2,"2024-05-02T21:10:45.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292602,1714684245189,-1348.11,0.00030136,2,"2024-05-02T21:10:45.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292604,1714684245199,-500.0,0.00030136,2,"2024-05-02T21:10:45.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292606,1714684245209,-1667.74,0.00030136,2,"2024-05-02T21:10:45.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292608,1714684245220,-1538.81,0.00030136,2,"2024-05-02T21:10:45.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292610,1714684245229,-1247.95,0.00030136,2,"2024-05-02T21:10:45.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292612,1714684245238,-500.0,0.00030136,2,"2024-05-02T21:10:45.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292614,1714684245247,-500.0,0.00030136,2,"2024-05-02T21:10:45.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292616,1714684245256,-564.36,0.00030136,2,"2024-05-02T21:10:45.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292618,1714684245265,-500.0,0.00030136,2,"2024-05-02T21:10:45.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292620,1714684245274,-500.0,0.00030136,2,"2024-05-02T21:10:45.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292622,1714684245283,-500.0,0.00030136,2,"2024-05-02T21:10:45.283",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292624,1714684245292,-500.0,0.00030136,2,"2024-05-02T21:10:45.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292626,1714684245302,-500.0,0.00030136,2,"2024-05-02T21:10:45.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292628,1714684245311,-1357.49,0.00030136,2,"2024-05-02T21:10:45.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292630,1714684245320,-500.0,0.00030136,2,"2024-05-02T21:10:45.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292632,1714684245329,-500.0,0.00030136,2,"2024-05-02T21:10:45.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292634,1714684245338,-500.0,0.00030136,2,"2024-05-02T21:10:45.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292636,1714684245348,-500.0,0.00030136,2,"2024-05-02T21:10:45.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292637,1714684245358,-1054.09,0.00030136,2,"2024-05-02T21:10:45.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292638,1714684245367,-500.0,0.00030136,2,"2024-05-02T21:10:45.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292639,1714684245376,-859.74,0.00030136,2,"2024-05-02T21:10:45.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292640,1714684245385,-1999.02,0.00030136,2,"2024-05-02T21:10:45.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292641,1714684245395,-500.0,0.00030136,2,"2024-05-02T21:10:45.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292642,1714684245404,-500.0,0.00030136,2,"2024-05-02T21:10:45.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292643,1714684245413,-500.0,0.00030136,2,"2024-05-02T21:10:45.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292644,1714684245422,-1621.28,0.00030136,2,"2024-05-02T21:10:45.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292645,1714684245432,-500.0,0.00030136,2,"2024-05-02T21:10:45.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292646,1714684245441,-500.0,0.00030136,2,"2024-05-02T21:10:45.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292647,1714684245450,-500.0,0.00030136,2,"2024-05-02T21:10:45.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292648,1714684245460,-500.0,0.00030136,2,"2024-05-02T21:10:45.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292649,1714684245469,-1910.59,0.00030136,2,"2024-05-02T21:10:45.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292650,1714684245479,-500.0,0.00030136,2,"2024-05-02T21:10:45.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292651,1714684245488,-500.0,0.00030136,2,"2024-05-02T21:10:45.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292652,1714684245497,-683.57,0.00030136,2,"2024-05-02T21:10:45.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292653,1714684245506,-1479.23,0.00030136,2,"2024-05-02T21:10:45.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292654,1714684245515,-545.18,0.00030136,2,"2024-05-02T21:10:45.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292655,1714684245525,-500.0,0.00030136,2,"2024-05-02T21:10:45.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292656,1714684245534,-511.54826828,0.00030136,2,"2024-05-02T21:10:45.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292657,1714684245543,-500.0,0.00030136,2,"2024-05-02T21:10:45.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292658,1714684245552,-500.0,0.00030136,2,"2024-05-02T21:10:45.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292659,1714684245561,-500.0,0.00030136,2,"2024-05-02T21:10:45.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292660,1714684245571,-766.86,0.00030136,2,"2024-05-02T21:10:45.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292661,1714684245580,-725.03,0.00030136,2,"2024-05-02T21:10:45.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292662,1714684245589,-760.14,0.00030136,2,"2024-05-02T21:10:45.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292663,1714684245599,-500.0,0.00030136,2,"2024-05-02T21:10:45.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292664,1714684245608,-500.0,0.00030136,2,"2024-05-02T21:10:45.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292665,1714684245617,-2350.42,0.00030136,2,"2024-05-02T21:10:45.617",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292666,1714684245626,-584.42,0.00030136,2,"2024-05-02T21:10:45.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292667,1714684245635,-500.0,0.00030136,2,"2024-05-02T21:10:45.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292668,1714684245645,-500.0,0.00030136,2,"2024-05-02T21:10:45.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292669,1714684245654,-500.0,0.00030136,2,"2024-05-02T21:10:45.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292670,1714684245663,-500.0,0.00030136,2,"2024-05-02T21:10:45.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292672,1714684245672,-1429.38,0.00030136,2,"2024-05-02T21:10:45.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292674,1714684245682,-158.30213509,0.00030136,2,"2024-05-02T21:10:45.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292676,1714684245691,-898.08,0.00030136,2,"2024-05-02T21:10:45.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292678,1714684245701,-804.69,0.00030136,2,"2024-05-02T21:10:45.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292680,1714684245711,-1905.44,0.00030136,2,"2024-05-02T21:10:45.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292682,1714684245721,-500.0,0.00030136,2,"2024-05-02T21:10:45.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292684,1714684245731,-500.0,0.00030136,2,"2024-05-02T21:10:45.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292687,1714684245740,-836.55,0.00030136,2,"2024-05-02T21:10:45.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292689,1714684245750,-709.45,0.00030136,2,"2024-05-02T21:10:45.750",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292691,1714684245759,-500.0,0.00030136,2,"2024-05-02T21:10:45.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292693,1714684245769,-500.0,0.00030136,2,"2024-05-02T21:10:45.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292695,1714684245779,-845.87,0.00030136,2,"2024-05-02T21:10:45.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292697,1714684245789,-500.0,0.00030136,2,"2024-05-02T21:10:45.789",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292699,1714684245799,-500.0,0.00030136,2,"2024-05-02T21:10:45.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292701,1714684245809,-500.0,0.00030136,2,"2024-05-02T21:10:45.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292703,1714684245818,-1054.68,0.00030136,2,"2024-05-02T21:10:45.818",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292705,1714684245827,-500.0,0.00030136,2,"2024-05-02T21:10:45.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292707,1714684245837,-1500.0,0.00030136,2,"2024-05-02T21:10:45.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292709,1714684245846,-500.0,0.00030136,2,"2024-05-02T21:10:45.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292711,1714684245855,-1356.15,0.00030136,2,"2024-05-02T21:10:45.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292713,1714684245865,-644.06,0.00030136,2,"2024-05-02T21:10:45.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292714,1714684245875,-1895.04,0.00030136,2,"2024-05-02T21:10:45.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292716,1714684245884,-500.0,0.00030136,2,"2024-05-02T21:10:45.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292719,1714684245894,-933.13,0.00030136,2,"2024-05-02T21:10:45.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292720,1714684245903,-500.0,0.00030136,2,"2024-05-02T21:10:45.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292722,1714684245913,-500.0,0.00030136,2,"2024-05-02T21:10:45.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292781,1714684246231,-971.92,0.00030136,2,"2024-05-02T21:10:46.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292785,1714684246241,-500.0,0.00030136,2,"2024-05-02T21:10:46.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292789,1714684246251,-1184.35,0.00030136,2,"2024-05-02T21:10:46.251",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292793,1714684246261,-1106.89,0.00030136,2,"2024-05-02T21:10:46.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292796,1714684246270,-500.0,0.00030136,2,"2024-05-02T21:10:46.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292799,1714684246280,-1125.77,0.00030136,2,"2024-05-02T21:10:46.280",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292802,1714684246290,-1223.4,0.00030136,2,"2024-05-02T21:10:46.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292806,1714684246299,-705.8,0.00030136,2,"2024-05-02T21:10:46.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292810,1714684246308,-1264.44,0.00030136,2,"2024-05-02T21:10:46.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292813,1714684246319,-500.0,0.00030136,2,"2024-05-02T21:10:46.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292815,1714684246329,-583.59,0.00030136,2,"2024-05-02T21:10:46.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292818,1714684246338,-500.0,0.00030136,2,"2024-05-02T21:10:46.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292821,1714684246348,-500.0,0.00030136,2,"2024-05-02T21:10:46.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292825,1714684246357,-500.0,0.00030136,2,"2024-05-02T21:10:46.357",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292828,1714684246367,-500.0,0.00030136,2,"2024-05-02T21:10:46.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292831,1714684246376,-1478.84,0.00030136,2,"2024-05-02T21:10:46.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292834,1714684246385,-1000.0,0.00030136,2,"2024-05-02T21:10:46.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292837,1714684246394,-889.24,0.00030136,2,"2024-05-02T21:10:46.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292840,1714684246404,-500.0,0.00030136,2,"2024-05-02T21:10:46.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292843,1714684246413,-500.0,0.00030136,2,"2024-05-02T21:10:46.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292846,1714684246423,-500.0,0.00030136,2,"2024-05-02T21:10:46.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292849,1714684246432,-500.0,0.00030136,2,"2024-05-02T21:10:46.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292852,1714684246441,-500.0,0.00030136,2,"2024-05-02T21:10:46.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292855,1714684246451,-782.31,0.00030136,2,"2024-05-02T21:10:46.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292858,1714684246460,-744.18,0.00030136,2,"2024-05-02T21:10:46.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292861,1714684246470,-500.0,0.00030136,2,"2024-05-02T21:10:46.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292863,1714684246479,-778.24,0.00030136,2,"2024-05-02T21:10:46.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292866,1714684246488,-500.0,0.00030136,2,"2024-05-02T21:10:46.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292868,1714684246498,-591.6,0.00030136,2,"2024-05-02T21:10:46.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292870,1714684246507,-500.0,0.00030136,2,"2024-05-02T21:10:46.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292872,1714684246516,-2247.9,0.00030136,2,"2024-05-02T21:10:46.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292874,1714684246526,-545.5,0.00030136,2,"2024-05-02T21:10:46.526",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292876,1714684246535,-500.0,0.00030136,2,"2024-05-02T21:10:46.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292878,1714684246545,-500.0,0.00030136,2,"2024-05-02T21:10:46.545",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292880,1714684246554,-575.05,0.00030136,2,"2024-05-02T21:10:46.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292882,1714684246563,-1849.43,0.00030136,2,"2024-05-02T21:10:46.563",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292884,1714684246573,-864.58,0.00030136,2,"2024-05-02T21:10:46.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292886,1714684246582,-500.0,0.00030136,2,"2024-05-02T21:10:46.582",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292888,1714684246592,-923.01,0.00030136,2,"2024-05-02T21:10:46.592",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292890,1714684246601,-949.37,0.00030136,2,"2024-05-02T21:10:46.601",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292892,1714684246611,-500.0,0.00030136,2,"2024-05-02T21:10:46.611",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292894,1714684246620,-500.0,0.00030136,2,"2024-05-02T21:10:46.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292896,1714684246630,-500.0,0.00030136,2,"2024-05-02T21:10:46.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292898,1714684246639,-938.57,0.00030136,2,"2024-05-02T21:10:46.639",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292901,1714684246649,-1802.54,0.00030136,2,"2024-05-02T21:10:46.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292903,1714684246663,-500.0,0.00030136,2,"2024-05-02T21:10:46.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292905,1714684246673,-887.44,0.00030136,2,"2024-05-02T21:10:46.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292907,1714684246683,-500.0,0.00030136,2,"2024-05-02T21:10:46.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292909,1714684246693,-500.0,0.00030136,2,"2024-05-02T21:10:46.693",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292911,1714684246703,-500.0,0.00030136,2,"2024-05-02T21:10:46.703",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292913,1714684246713,-500.0,0.00030136,2,"2024-05-02T21:10:46.713",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292916,1714684246722,-500.0,0.00030136,2,"2024-05-02T21:10:46.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292919,1714684246732,-1273.62,0.00030136,2,"2024-05-02T21:10:46.732",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292923,1714684246742,-500.0,0.00030136,2,"2024-05-02T21:10:46.742",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292926,1714684246752,-500.0,0.00030136,2,"2024-05-02T21:10:46.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292930,1714684246762,-1063.9,0.00030136,2,"2024-05-02T21:10:46.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292933,1714684246772,-500.0,0.00030136,2,"2024-05-02T21:10:46.772",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292935,1714684246783,-500.0,0.00030136,2,"2024-05-02T21:10:46.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292937,1714684246794,-593.64,0.00030136,2,"2024-05-02T21:10:46.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292939,1714684246804,-500.0,0.00030136,2,"2024-05-02T21:10:46.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292941,1714684246814,-884.24,0.00030136,2,"2024-05-02T21:10:46.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292943,1714684246824,-1261.29,0.00030136,2,"2024-05-02T21:10:46.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292945,1714684246833,-1373.23,0.00030136,2,"2024-05-02T21:10:46.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292947,1714684246843,-500.0,0.00030136,2,"2024-05-02T21:10:46.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292949,1714684246853,-982.94,0.00030136,2,"2024-05-02T21:10:46.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292951,1714684246862,-363.81924561,0.00030136,2,"2024-05-02T21:10:46.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292953,1714684246872,-500.0,0.00030136,2,"2024-05-02T21:10:46.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292955,1714684246882,-500.0,0.00030136,2,"2024-05-02T21:10:46.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292958,1714684246892,-1087.64,0.00030136,2,"2024-05-02T21:10:46.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292959,1714684246902,-717.7,0.00030136,2,"2024-05-02T21:10:46.902",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292960,1714684246911,-500.0,0.00030136,2,"2024-05-02T21:10:46.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292961,1714684246920,-500.0,0.00030136,2,"2024-05-02T21:10:46.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292962,1714684246930,-500.0,0.00030136,2,"2024-05-02T21:10:46.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292963,1714684246939,-500.0,0.00030136,2,"2024-05-02T21:10:46.939",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292964,1714684246949,-633.72,0.00030136,2,"2024-05-02T21:10:46.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292965,1714684246958,-500.0,0.00030136,2,"2024-05-02T21:10:46.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292966,1714684246968,-539.85,0.00030136,2,"2024-05-02T21:10:46.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292967,1714684246977,-636.84851504,0.00030136,2,"2024-05-02T21:10:46.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292968,1714684246986,-500.0,0.00030136,2,"2024-05-02T21:10:46.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292970,1714684246996,-765.2,0.00030136,2,"2024-05-02T21:10:46.996",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292972,1714684247005,-876.95,0.00030136,2,"2024-05-02T21:10:47.005",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292974,1714684247015,-761.24,0.00030136,2,"2024-05-02T21:10:47.015",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292976,1714684247025,-500.0,0.00030136,2,"2024-05-02T21:10:47.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292978,1714684247036,-1007.68,0.00030136,2,"2024-05-02T21:10:47.036",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292980,1714684247045,-500.0,0.00030136,2,"2024-05-02T21:10:47.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292982,1714684247055,-500.0,0.00030136,2,"2024-05-02T21:10:47.055",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292984,1714684247065,-553.37,0.00030136,2,"2024-05-02T21:10:47.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292986,1714684247074,-500.0,0.00030136,2,"2024-05-02T21:10:47.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292988,1714684247084,-1940.06,0.00030136,2,"2024-05-02T21:10:47.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292990,1714684247094,-500.0,0.00030136,2,"2024-05-02T21:10:47.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292992,1714684247104,-571.81,0.00030136,2,"2024-05-02T21:10:47.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292994,1714684247114,-500.0,0.00030136,2,"2024-05-02T21:10:47.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292996,1714684247124,-500.0,0.00030136,2,"2024-05-02T21:10:47.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325292999,1714684247136,-500.0,0.00030136,2,"2024-05-02T21:10:47.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293001,1714684247146,-500.0,0.00030136,2,"2024-05-02T21:10:47.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293003,1714684247156,-500.0,0.00030136,2,"2024-05-02T21:10:47.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293005,1714684247167,-500.0,0.00030136,2,"2024-05-02T21:10:47.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293007,1714684247176,-500.0,0.00030136,2,"2024-05-02T21:10:47.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293009,1714684247186,-357.56036632,0.00030136,2,"2024-05-02T21:10:47.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293011,1714684247196,-1045.5,0.00030136,2,"2024-05-02T21:10:47.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293013,1714684247208,-500.0,0.00030136,2,"2024-05-02T21:10:47.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293015,1714684247217,-1357.48,0.00030136,2,"2024-05-02T21:10:47.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293017,1714684247227,-500.0,0.00030136,2,"2024-05-02T21:10:47.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293019,1714684247237,-500.0,0.00030136,2,"2024-05-02T21:10:47.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293021,1714684247246,-500.0,0.00030136,2,"2024-05-02T21:10:47.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293023,1714684247256,-1052.86,0.00030136,2,"2024-05-02T21:10:47.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293025,1714684247266,-918.66,0.00030136,2,"2024-05-02T21:10:47.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293027,1714684247279,-500.0,0.00030136,2,"2024-05-02T21:10:47.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293029,1714684247289,-584.99,0.00030136,2,"2024-05-02T21:10:47.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293032,1714684247300,-1887.28,0.00030136,2,"2024-05-02T21:10:47.300",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293034,1714684247310,-500.0,0.00030136,2,"2024-05-02T21:10:47.310",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293036,1714684247320,-201.98869719,0.00030136,2,"2024-05-02T21:10:47.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293038,1714684247329,-500.0,0.00030136,2,"2024-05-02T21:10:47.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293040,1714684247339,-500.0,0.00030136,2,"2024-05-02T21:10:47.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293042,1714684247349,-500.0,0.00030136,2,"2024-05-02T21:10:47.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293044,1714684247359,-500.0,0.00030136,2,"2024-05-02T21:10:47.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293046,1714684247368,-410.71410414,0.00030136,2,"2024-05-02T21:10:47.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293048,1714684247378,-506.95,0.00030136,2,"2024-05-02T21:10:47.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293050,1714684247387,-500.0,0.00030136,2,"2024-05-02T21:10:47.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293052,1714684247397,-529.33,0.00030136,2,"2024-05-02T21:10:47.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293054,1714684247407,-500.0,0.00030136,2,"2024-05-02T21:10:47.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293056,1714684247418,-694.6,0.00030136,2,"2024-05-02T21:10:47.418",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293058,1714684247427,-775.85,0.00030136,2,"2024-05-02T21:10:47.427",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293060,1714684247437,-500.0,0.00030136,2,"2024-05-02T21:10:47.437",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293062,1714684247447,-500.0,0.00030136,2,"2024-05-02T21:10:47.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293064,1714684247456,-750.55,0.00030136,2,"2024-05-02T21:10:47.456",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293066,1714684247466,-500.0,0.00030136,2,"2024-05-02T21:10:47.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293068,1714684247476,-500.0,0.00030136,2,"2024-05-02T21:10:47.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293070,1714684247486,-500.0,0.00030136,2,"2024-05-02T21:10:47.486",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293072,1714684247495,-500.0,0.00030136,2,"2024-05-02T21:10:47.495",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293074,1714684247504,-1747.6,0.00030136,2,"2024-05-02T21:10:47.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293077,1714684247514,-342.51750819,0.00030136,2,"2024-05-02T21:10:47.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293079,1714684247524,-500.0,0.00030136,2,"2024-05-02T21:10:47.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293081,1714684247533,-500.0,0.00030136,2,"2024-05-02T21:10:47.533",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293083,1714684247543,-500.0,0.00030136,2,"2024-05-02T21:10:47.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293084,1714684247552,-500.0,0.00030136,2,"2024-05-02T21:10:47.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293087,1714684247561,-1070.78,0.00030136,2,"2024-05-02T21:10:47.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293088,1714684247571,-500.0,0.00030136,2,"2024-05-02T21:10:47.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293091,1714684247581,-500.0,0.00030136,2,"2024-05-02T21:10:47.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293093,1714684247591,-662.86,0.00030136,2,"2024-05-02T21:10:47.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293095,1714684247600,-1018.73,0.00030136,2,"2024-05-02T21:10:47.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293097,1714684247610,-770.54,0.00030136,2,"2024-05-02T21:10:47.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293099,1714684247620,-544.06,0.00030136,2,"2024-05-02T21:10:47.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293101,1714684247630,-895.63,0.00030136,2,"2024-05-02T21:10:47.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293103,1714684247639,-1285.63,0.00030136,2,"2024-05-02T21:10:47.639",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293105,1714684247650,-500.0,0.00030136,2,"2024-05-02T21:10:47.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293107,1714684247660,-299.47933705,0.00030136,2,"2024-05-02T21:10:47.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293109,1714684247670,-500.0,0.00030136,2,"2024-05-02T21:10:47.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293111,1714684247679,-546.86,0.00030136,2,"2024-05-02T21:10:47.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293113,1714684247689,-500.0,0.00030136,2,"2024-05-02T21:10:47.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293115,1714684247699,-500.0,0.00030136,2,"2024-05-02T21:10:47.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293117,1714684247709,-500.0,0.00030136,2,"2024-05-02T21:10:47.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293119,1714684247719,-500.0,0.00030136,2,"2024-05-02T21:10:47.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293121,1714684247729,-500.0,0.00030136,2,"2024-05-02T21:10:47.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293123,1714684247740,-500.0,0.00030136,2,"2024-05-02T21:10:47.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293126,1714684247751,-500.0,0.00030136,2,"2024-05-02T21:10:47.751",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293128,1714684247760,-1132.45,0.00030136,2,"2024-05-02T21:10:47.760",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293130,1714684247769,-500.0,0.00030136,2,"2024-05-02T21:10:47.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293132,1714684247781,-500.0,0.00030136,2,"2024-05-02T21:10:47.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293134,1714684247791,-2194.28,0.00030136,2,"2024-05-02T21:10:47.791",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293136,1714684247800,-500.0,0.00030136,2,"2024-05-02T21:10:47.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293138,1714684247809,-500.0,0.00030136,2,"2024-05-02T21:10:47.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293140,1714684247818,-1031.33,0.00030136,2,"2024-05-02T21:10:47.818",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293142,1714684247828,-500.0,0.00030136,2,"2024-05-02T21:10:47.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293144,1714684247838,-500.0,0.00030136,2,"2024-05-02T21:10:47.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293146,1714684247847,-641.53457549,0.00030136,2,"2024-05-02T21:10:47.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293148,1714684247856,-500.0,0.00030136,2,"2024-05-02T21:10:47.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293150,1714684247866,-500.0,0.00030136,2,"2024-05-02T21:10:47.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293152,1714684247875,-1318.14,0.00030136,2,"2024-05-02T21:10:47.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293154,1714684247885,-500.0,0.00030136,2,"2024-05-02T21:10:47.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293156,1714684247894,-500.0,0.00030136,2,"2024-05-02T21:10:47.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293158,1714684247904,-390.31043187,0.00030136,2,"2024-05-02T21:10:47.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293160,1714684247913,-1157.63,0.00030136,2,"2024-05-02T21:10:47.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293162,1714684247922,-500.0,0.00030136,2,"2024-05-02T21:10:47.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293164,1714684247932,-500.0,0.00030136,2,"2024-05-02T21:10:47.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293166,1714684247941,-500.0,0.00030136,2,"2024-05-02T21:10:47.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293168,1714684247951,-500.0,0.00030136,2,"2024-05-02T21:10:47.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293170,1714684247960,-953.39,0.00030136,2,"2024-05-02T21:10:47.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293172,1714684247970,-425.66177434,0.00030136,2,"2024-05-02T21:10:47.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293175,1714684247980,-1247.21,0.00030136,2,"2024-05-02T21:10:47.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293177,1714684247989,-500.0,0.00030136,2,"2024-05-02T21:10:47.989",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293179,1714684247998,-500.0,0.00030136,2,"2024-05-02T21:10:47.998",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293181,1714684248008,-600.55,0.00030136,2,"2024-05-02T21:10:48.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293183,1714684248018,-1189.47,0.00030136,2,"2024-05-02T21:10:48.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293184,1714684248028,-500.0,0.00030136,2,"2024-05-02T21:10:48.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293186,1714684248038,-535.99,0.00030136,2,"2024-05-02T21:10:48.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293188,1714684248048,-500.0,0.00030136,2,"2024-05-02T21:10:48.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293190,1714684248057,-500.0,0.00030136,2,"2024-05-02T21:10:48.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293192,1714684248067,-946.82,0.00030136,2,"2024-05-02T21:10:48.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293194,1714684248076,-500.0,0.00030136,2,"2024-05-02T21:10:48.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293196,1714684248086,-1219.72,0.00030136,2,"2024-05-02T21:10:48.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293198,1714684248095,-500.0,0.00030136,2,"2024-05-02T21:10:48.095",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293200,1714684248105,-500.0,0.00030136,2,"2024-05-02T21:10:48.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293202,1714684248115,-500.0,0.00030136,2,"2024-05-02T21:10:48.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293203,1714684248125,-500.0,0.00030136,2,"2024-05-02T21:10:48.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293204,1714684248136,-500.0,0.00030136,2,"2024-05-02T21:10:48.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293205,1714684248145,-500.0,0.00030136,2,"2024-05-02T21:10:48.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293206,1714684248155,-500.0,0.00030136,2,"2024-05-02T21:10:48.155",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293207,1714684248166,-583.3414912,0.00030136,2,"2024-05-02T21:10:48.166",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293208,1714684248176,-1094.14,0.00030136,2,"2024-05-02T21:10:48.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293209,1714684248185,-500.0,0.00030136,2,"2024-05-02T21:10:48.185",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293210,1714684248195,-150.0,0.00030136,2,"2024-05-02T21:10:48.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293211,1714684248207,-500.0,0.00030136,2,"2024-05-02T21:10:48.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293212,1714684248217,-576.94,0.00030136,2,"2024-05-02T21:10:48.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293213,1714684248226,-500.0,0.00030136,2,"2024-05-02T21:10:48.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293214,1714684248235,-572.24,0.00030136,2,"2024-05-02T21:10:48.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293215,1714684248245,-500.0,0.00030136,2,"2024-05-02T21:10:48.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293216,1714684248255,-500.0,0.00030136,2,"2024-05-02T21:10:48.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293217,1714684248264,-500.0,0.00030136,2,"2024-05-02T21:10:48.264",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293218,1714684248274,-500.0,0.00030136,2,"2024-05-02T21:10:48.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293219,1714684248284,-500.0,0.00030136,2,"2024-05-02T21:10:48.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293220,1714684248295,-500.0,0.00030136,2,"2024-05-02T21:10:48.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293221,1714684248305,-500.0,0.00030136,2,"2024-05-02T21:10:48.305",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293222,1714684248315,-500.0,0.00030136,2,"2024-05-02T21:10:48.315",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293223,1714684248324,-2026.8,0.00030136,2,"2024-05-02T21:10:48.324",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293224,1714684248334,-635.25647897,0.00030136,2,"2024-05-02T21:10:48.334",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293225,1714684248343,-500.0,0.00030136,2,"2024-05-02T21:10:48.343",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293226,1714684248353,-1557.97,0.00030136,2,"2024-05-02T21:10:48.353",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293227,1714684248362,-679.15,0.00030136,2,"2024-05-02T21:10:48.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293228,1714684248371,-743.42,0.00030136,2,"2024-05-02T21:10:48.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293229,1714684248381,-1206.68,0.00030136,2,"2024-05-02T21:10:48.381",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293230,1714684248391,-966.4,0.00030136,2,"2024-05-02T21:10:48.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293231,1714684248400,-763.74,0.00030136,2,"2024-05-02T21:10:48.400",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293232,1714684248409,-1519.58,0.00030136,2,"2024-05-02T21:10:48.409",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293233,1714684248419,-932.93,0.00030136,2,"2024-05-02T21:10:48.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293234,1714684248428,-743.87,0.00030136,2,"2024-05-02T21:10:48.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293235,1714684248438,-500.0,0.00030136,2,"2024-05-02T21:10:48.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293236,1714684248448,-524.81,0.00030136,2,"2024-05-02T21:10:48.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293237,1714684248457,-500.0,0.00030136,2,"2024-05-02T21:10:48.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293238,1714684248467,-1288.75,0.00030136,2,"2024-05-02T21:10:48.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293239,1714684248477,-500.0,0.00030136,2,"2024-05-02T21:10:48.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293240,1714684248486,-500.0,0.00030136,2,"2024-05-02T21:10:48.486",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293241,1714684248495,-510.21,0.00030136,2,"2024-05-02T21:10:48.495",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293242,1714684248505,-500.0,0.00030136,2,"2024-05-02T21:10:48.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293243,1714684248515,-1205.07,0.00030136,2,"2024-05-02T21:10:48.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293244,1714684248524,-500.0,0.00030136,2,"2024-05-02T21:10:48.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293246,1714684248534,-532.6,0.00030136,2,"2024-05-02T21:10:48.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293248,1714684248543,-5034.41233588,0.00030136,2,"2024-05-02T21:10:48.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293250,1714684248552,-624.17401542,0.00030136,2,"2024-05-02T21:10:48.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293252,1714684248562,-1291.0,0.00030136,2,"2024-05-02T21:10:48.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293254,1714684248571,-507.6029686,0.00030136,2,"2024-05-02T21:10:48.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293256,1714684248581,-500.0,0.00030136,2,"2024-05-02T21:10:48.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293258,1714684248590,-841.43,0.00030136,2,"2024-05-02T21:10:48.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293260,1714684248600,-980.31,0.00030136,2,"2024-05-02T21:10:48.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293272,1714684248718,-500.0,0.00030136,2,"2024-05-02T21:10:48.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293274,1714684248727,-500.0,0.00030136,2,"2024-05-02T21:10:48.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293276,1714684248737,-953.76,0.00030136,2,"2024-05-02T21:10:48.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293278,1714684248746,-969.83,0.00030136,2,"2024-05-02T21:10:48.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293280,1714684248755,-1572.57,0.00030136,2,"2024-05-02T21:10:48.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293282,1714684248765,-2244.4,0.00030136,2,"2024-05-02T21:10:48.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293284,1714684248776,-663.69,0.00030136,2,"2024-05-02T21:10:48.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293286,1714684248786,-500.0,0.00030136,2,"2024-05-02T21:10:48.786",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293288,1714684248795,-500.0,0.00030136,2,"2024-05-02T21:10:48.795",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293290,1714684248805,-1403.75,0.00030136,2,"2024-05-02T21:10:48.805",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293291,1714684248814,-500.0,0.00030136,2,"2024-05-02T21:10:48.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293292,1714684248823,-500.0,0.00030136,2,"2024-05-02T21:10:48.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293293,1714684248833,-500.0,0.00030136,2,"2024-05-02T21:10:48.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293294,1714684248843,-2146.81,0.00030136,2,"2024-05-02T21:10:48.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293295,1714684248852,-500.0,0.00030136,2,"2024-05-02T21:10:48.852",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293296,1714684248862,-472.42981533,0.00030136,2,"2024-05-02T21:10:48.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293297,1714684248872,-500.0,0.00030136,2,"2024-05-02T21:10:48.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293298,1714684248882,-527.55,0.00030136,2,"2024-05-02T21:10:48.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293299,1714684248892,-500.0,0.00030136,2,"2024-05-02T21:10:48.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293300,1714684248901,-659.56,0.00030136,2,"2024-05-02T21:10:48.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293301,1714684248910,-500.0,0.00030136,2,"2024-05-02T21:10:48.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293302,1714684248919,-500.0,0.00030136,2,"2024-05-02T21:10:48.919",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293303,1714684248930,-500.0,0.00030136,2,"2024-05-02T21:10:48.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293304,1714684248939,-500.0,0.00030136,2,"2024-05-02T21:10:48.939",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293305,1714684248949,-500.0,0.00030136,2,"2024-05-02T21:10:48.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293306,1714684248958,-500.0,0.00030136,2,"2024-05-02T21:10:48.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293307,1714684248968,-500.0,0.00030136,2,"2024-05-02T21:10:48.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293308,1714684248977,-500.0,0.00030136,2,"2024-05-02T21:10:48.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293310,1714684248986,-648.05,0.00030136,2,"2024-05-02T21:10:48.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293312,1714684248995,-500.0,0.00030136,2,"2024-05-02T21:10:48.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293313,1714684249004,-500.0,0.00030136,2,"2024-05-02T21:10:49.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293315,1714684249013,-500.0,0.00030136,2,"2024-05-02T21:10:49.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293316,1714684249022,-568.8,0.00030136,2,"2024-05-02T21:10:49.022",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293317,1714684249032,-2153.09,0.00030136,2,"2024-05-02T21:10:49.032",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293318,1714684249042,-500.0,0.00030136,2,"2024-05-02T21:10:49.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293319,1714684249052,-1509.05,0.00030136,2,"2024-05-02T21:10:49.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293320,1714684249061,-1351.42,0.00030136,2,"2024-05-02T21:10:49.061",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293321,1714684249070,-1194.38,0.00030136,2,"2024-05-02T21:10:49.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293322,1714684249079,-500.0,0.00030136,2,"2024-05-02T21:10:49.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293323,1714684249088,-500.0,0.00030136,2,"2024-05-02T21:10:49.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293324,1714684249099,-1578.24,0.00030136,2,"2024-05-02T21:10:49.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293325,1714684249108,-500.0,0.00030136,2,"2024-05-02T21:10:49.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293326,1714684249119,-500.0,0.00030136,2,"2024-05-02T21:10:49.119",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293327,1714684249130,-500.0,0.00030136,2,"2024-05-02T21:10:49.130",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293328,1714684249139,-500.0,0.00030136,2,"2024-05-02T21:10:49.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293329,1714684249148,-500.0,0.00030136,2,"2024-05-02T21:10:49.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293330,1714684249159,-202.89787963,0.00030136,2,"2024-05-02T21:10:49.159",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293331,1714684249168,-650.39,0.00030136,2,"2024-05-02T21:10:49.168",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293332,1714684249178,-1351.38,0.00030136,2,"2024-05-02T21:10:49.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293333,1714684249187,-610.87,0.00030136,2,"2024-05-02T21:10:49.187",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293335,1714684249197,-500.0,0.00030136,2,"2024-05-02T21:10:49.197",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293337,1714684249207,-798.34,0.00030136,2,"2024-05-02T21:10:49.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293339,1714684249216,-500.0,0.00030136,2,"2024-05-02T21:10:49.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293341,1714684249225,-710.61,0.00030136,2,"2024-05-02T21:10:49.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293343,1714684249235,-726.75,0.00030136,2,"2024-05-02T21:10:49.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293345,1714684249243,-753.7,0.00030136,2,"2024-05-02T21:10:49.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293347,1714684249253,-500.0,0.00030136,2,"2024-05-02T21:10:49.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293349,1714684249263,-500.0,0.00030136,2,"2024-05-02T21:10:49.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293351,1714684249272,-696.02,0.00030136,2,"2024-05-02T21:10:49.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293353,1714684249281,-500.0,0.00030136,2,"2024-05-02T21:10:49.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293355,1714684249290,-500.0,0.00030136,2,"2024-05-02T21:10:49.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293357,1714684249299,-500.0,0.00030136,2,"2024-05-02T21:10:49.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293359,1714684249309,-500.0,0.00030136,2,"2024-05-02T21:10:49.309",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293361,1714684249318,-850.38,0.00030136,2,"2024-05-02T21:10:49.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293363,1714684249327,-978.78,0.00030136,2,"2024-05-02T21:10:49.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293365,1714684249336,-500.0,0.00030136,2,"2024-05-02T21:10:49.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293367,1714684249345,-676.77,0.00030136,2,"2024-05-02T21:10:49.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293369,1714684249355,-561.19,0.00030136,2,"2024-05-02T21:10:49.355",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293371,1714684249365,-500.0,0.00030136,2,"2024-05-02T21:10:49.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293373,1714684249374,-612.56,0.00030136,2,"2024-05-02T21:10:49.374",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293375,1714684249384,-500.0,0.00030136,2,"2024-05-02T21:10:49.384",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293377,1714684249392,-1226.22,0.00030136,2,"2024-05-02T21:10:49.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293378,1714684249401,-500.0,0.00030136,2,"2024-05-02T21:10:49.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293379,1714684249411,-500.0,0.00030136,2,"2024-05-02T21:10:49.411",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293380,1714684249423,-500.0,0.00030136,2,"2024-05-02T21:10:49.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293381,1714684249432,-2634.87,0.00030136,2,"2024-05-02T21:10:49.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293382,1714684249441,-790.2,0.00030136,2,"2024-05-02T21:10:49.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293383,1714684249451,-500.0,0.00030136,2,"2024-05-02T21:10:49.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293384,1714684249460,-500.0,0.00030136,2,"2024-05-02T21:10:49.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293385,1714684249469,-500.0,0.00030136,2,"2024-05-02T21:10:49.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293386,1714684249478,-500.0,0.00030136,2,"2024-05-02T21:10:49.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293387,1714684249487,-500.0,0.00030136,2,"2024-05-02T21:10:49.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293388,1714684249496,-500.0,0.00030136,2,"2024-05-02T21:10:49.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293389,1714684249505,-490.90826153,0.00030136,2,"2024-05-02T21:10:49.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293390,1714684249514,-500.0,0.00030136,2,"2024-05-02T21:10:49.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293391,1714684249524,-500.0,0.00030136,2,"2024-05-02T21:10:49.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293392,1714684249534,-546.21,0.00030136,2,"2024-05-02T21:10:49.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293393,1714684249543,-500.0,0.00030136,2,"2024-05-02T21:10:49.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293394,1714684249553,-500.0,0.00030136,2,"2024-05-02T21:10:49.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293395,1714684249562,-1090.27,0.00030136,2,"2024-05-02T21:10:49.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293396,1714684249571,-500.0,0.00030136,2,"2024-05-02T21:10:49.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293397,1714684249580,-699.79,0.00030136,2,"2024-05-02T21:10:49.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293398,1714684249589,-571.9,0.00030136,2,"2024-05-02T21:10:49.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293399,1714684249598,-900.35,0.00030136,2,"2024-05-02T21:10:49.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293400,1714684249607,-500.0,0.00030136,2,"2024-05-02T21:10:49.607",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293401,1714684249616,-560.03,0.00030136,2,"2024-05-02T21:10:49.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293402,1714684249625,-546.73,0.00030136,2,"2024-05-02T21:10:49.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293403,1714684249634,-500.0,0.00030136,2,"2024-05-02T21:10:49.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293404,1714684249642,-500.0,0.00030136,2,"2024-05-02T21:10:49.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293405,1714684249651,-500.0,0.00030136,2,"2024-05-02T21:10:49.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293406,1714684249660,-502.66073985,0.00030136,2,"2024-05-02T21:10:49.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293407,1714684249669,-500.0,0.00030136,2,"2024-05-02T21:10:49.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293408,1714684249678,-500.0,0.00030136,2,"2024-05-02T21:10:49.678",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293409,1714684249687,-501.46044012,0.00030136,2,"2024-05-02T21:10:49.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293410,1714684249696,-500.0,0.00030136,2,"2024-05-02T21:10:49.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293411,1714684249705,-500.0,0.00030136,2,"2024-05-02T21:10:49.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293412,1714684249714,-4041.83,0.00030136,2,"2024-05-02T21:10:49.714",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293413,1714684249723,-1364.29,0.00030136,2,"2024-05-02T21:10:49.723",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293414,1714684249732,-987.57,0.00030136,2,"2024-05-02T21:10:49.732",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293415,1714684249741,-628.78,0.00030136,2,"2024-05-02T21:10:49.741",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293416,1714684249751,-820.78,0.00030136,2,"2024-05-02T21:10:49.751",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293417,1714684249760,-500.0,0.00030136,2,"2024-05-02T21:10:49.760",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293418,1714684249769,-500.0,0.00030136,2,"2024-05-02T21:10:49.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293419,1714684249779,-500.0,0.00030136,2,"2024-05-02T21:10:49.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293420,1714684249788,-11807.03,0.00030136,2,"2024-05-02T21:10:49.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293421,1714684249797,-500.0,0.00030136,2,"2024-05-02T21:10:49.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293422,1714684249806,-500.0,0.00030136,2,"2024-05-02T21:10:49.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293423,1714684249816,-500.0,0.00030136,2,"2024-05-02T21:10:49.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293424,1714684249825,-500.0,0.00030136,2,"2024-05-02T21:10:49.825",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293425,1714684249834,-500.0,0.00030136,2,"2024-05-02T21:10:49.834",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293426,1714684249844,-1142.27,0.00030136,2,"2024-05-02T21:10:49.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293427,1714684249853,-500.0,0.00030136,2,"2024-05-02T21:10:49.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293428,1714684249862,-29260.29,0.00030136,2,"2024-05-02T21:10:49.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293429,1714684249871,-500.0,0.00030136,2,"2024-05-02T21:10:49.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293430,1714684249881,-500.0,0.00030136,2,"2024-05-02T21:10:49.881",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293431,1714684249890,-500.0,0.00030136,2,"2024-05-02T21:10:49.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293432,1714684249899,-500.0,0.00030136,2,"2024-05-02T21:10:49.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293433,1714684249907,-395.89,0.00030136,2,"2024-05-02T21:10:49.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293434,1714684249916,-655.55,0.00030136,2,"2024-05-02T21:10:49.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293435,1714684249926,-839.82,0.00030136,2,"2024-05-02T21:10:49.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293436,1714684249935,-770.43,0.00030136,2,"2024-05-02T21:10:49.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293437,1714684249944,-500.0,0.00030136,2,"2024-05-02T21:10:49.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293438,1714684249954,-500.0,0.00030136,2,"2024-05-02T21:10:49.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293439,1714684249963,-500.0,0.00030136,2,"2024-05-02T21:10:49.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293440,1714684249972,-500.0,0.00030136,2,"2024-05-02T21:10:49.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293441,1714684249981,-500.0,0.00030136,2,"2024-05-02T21:10:49.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293442,1714684249990,-500.0,0.00030136,2,"2024-05-02T21:10:49.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293443,1714684249999,-500.0,0.00030136,2,"2024-05-02T21:10:49.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293444,1714684250008,-500.0,0.00030136,2,"2024-05-02T21:10:50.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293445,1714684250017,-1040.3,0.00030136,2,"2024-05-02T21:10:50.017",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293446,1714684250028,-500.0,0.00030136,2,"2024-05-02T21:10:50.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293447,1714684250037,-500.0,0.00030136,2,"2024-05-02T21:10:50.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293448,1714684250047,-500.0,0.00030136,2,"2024-05-02T21:10:50.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293449,1714684250057,-2056.82,0.00030136,2,"2024-05-02T21:10:50.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293450,1714684250067,-1224.81,0.00030136,2,"2024-05-02T21:10:50.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293451,1714684250077,-500.0,0.00030136,2,"2024-05-02T21:10:50.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293452,1714684250086,-3036.22,0.00030136,2,"2024-05-02T21:10:50.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293453,1714684250096,-2541.51,0.00030136,2,"2024-05-02T21:10:50.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293454,1714684250105,-500.0,0.00030136,2,"2024-05-02T21:10:50.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293455,1714684250115,-939.71,0.00030136,2,"2024-05-02T21:10:50.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293456,1714684250126,-500.0,0.00030136,2,"2024-05-02T21:10:50.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293457,1714684250137,-1104.75,0.00030136,2,"2024-05-02T21:10:50.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293458,1714684250146,-500.0,0.00030136,2,"2024-05-02T21:10:50.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293459,1714684250157,-500.0,0.00030136,2,"2024-05-02T21:10:50.157",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293460,1714684250166,-500.0,0.00030136,2,"2024-05-02T21:10:50.166",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293461,1714684250177,-256.78409662,0.00030136,2,"2024-05-02T21:10:50.177",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293462,1714684250187,-500.0,0.00030136,2,"2024-05-02T21:10:50.187",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293463,1714684250196,-1776.84,0.00030136,2,"2024-05-02T21:10:50.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293464,1714684250208,-500.0,0.00030136,2,"2024-05-02T21:10:50.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293465,1714684250217,-500.0,0.00030136,2,"2024-05-02T21:10:50.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293466,1714684250227,-577.99290916,0.00030136,2,"2024-05-02T21:10:50.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293467,1714684250236,-209.96293824,0.00030136,2,"2024-05-02T21:10:50.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293468,1714684250245,-500.0,0.00030136,2,"2024-05-02T21:10:50.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293469,1714684250254,-500.0,0.00030136,2,"2024-05-02T21:10:50.254",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293470,1714684250263,-500.0,0.00030136,2,"2024-05-02T21:10:50.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293471,1714684250273,-500.0,0.00030136,2,"2024-05-02T21:10:50.273",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293472,1714684250285,-500.0,0.00030136,2,"2024-05-02T21:10:50.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293473,1714684250293,-500.0,0.00030136,2,"2024-05-02T21:10:50.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293474,1714684250302,-1450.08,0.00030136,2,"2024-05-02T21:10:50.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293475,1714684250311,-1188.0,0.00030136,2,"2024-05-02T21:10:50.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293476,1714684250321,-500.0,0.00030136,2,"2024-05-02T21:10:50.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293477,1714684250330,-1462.34,0.00030136,2,"2024-05-02T21:10:50.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293478,1714684250340,-2815.35,0.00030136,2,"2024-05-02T21:10:50.340",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293479,1714684250349,-500.0,0.00030136,2,"2024-05-02T21:10:50.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293480,1714684250358,-500.0,0.00030136,2,"2024-05-02T21:10:50.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293481,1714684250367,-500.0,0.00030136,2,"2024-05-02T21:10:50.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293482,1714684250376,-500.0,0.00030136,2,"2024-05-02T21:10:50.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293483,1714684250386,-500.0,0.00030136,2,"2024-05-02T21:10:50.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293484,1714684250395,-500.0,0.00030136,2,"2024-05-02T21:10:50.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293485,1714684250404,-1673.43,0.00030136,2,"2024-05-02T21:10:50.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293486,1714684250413,-1048.02,0.00030136,2,"2024-05-02T21:10:50.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293487,1714684250422,-860.55,0.00030136,2,"2024-05-02T21:10:50.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293488,1714684250431,-307.0455722,0.00030136,2,"2024-05-02T21:10:50.431",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293489,1714684250441,-500.0,0.00030136,2,"2024-05-02T21:10:50.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293490,1714684250450,-1390.61,0.00030136,2,"2024-05-02T21:10:50.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293491,1714684250459,-2317.45,0.00030136,2,"2024-05-02T21:10:50.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293492,1714684250469,-500.0,0.00030136,2,"2024-05-02T21:10:50.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293493,1714684250478,-500.0,0.00030136,2,"2024-05-02T21:10:50.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293494,1714684250487,-500.0,0.00030136,2,"2024-05-02T21:10:50.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293495,1714684250496,-1301.69,0.00030136,2,"2024-05-02T21:10:50.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293496,1714684250505,-500.0,0.00030136,2,"2024-05-02T21:10:50.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293497,1714684250515,-500.0,0.00030136,2,"2024-05-02T21:10:50.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293498,1714684250524,-500.0,0.00030136,2,"2024-05-02T21:10:50.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293499,1714684250534,-500.0,0.00030136,2,"2024-05-02T21:10:50.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293500,1714684250544,-500.0,0.00030136,2,"2024-05-02T21:10:50.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293501,1714684250553,-500.0,0.00030136,2,"2024-05-02T21:10:50.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293502,1714684250563,-500.0,0.00030136,2,"2024-05-02T21:10:50.563",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293503,1714684250572,-500.0,0.00030136,2,"2024-05-02T21:10:50.572",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293504,1714684250581,-500.0,0.00030136,2,"2024-05-02T21:10:50.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293505,1714684250590,-500.0,0.00030136,2,"2024-05-02T21:10:50.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293506,1714684250600,-500.0,0.00030136,2,"2024-05-02T21:10:50.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293507,1714684250609,-4687.82,0.00030136,2,"2024-05-02T21:10:50.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293508,1714684250618,-500.0,0.00030136,2,"2024-05-02T21:10:50.618",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293509,1714684250627,-500.0,0.00030136,2,"2024-05-02T21:10:50.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293510,1714684250636,-500.0,0.00030136,2,"2024-05-02T21:10:50.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293511,1714684250645,-6272.25,0.00030136,2,"2024-05-02T21:10:50.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293512,1714684250654,-500.0,0.00030136,2,"2024-05-02T21:10:50.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293513,1714684250663,-40313.35,0.00030136,2,"2024-05-02T21:10:50.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293514,1714684250672,-569.45,0.00030136,2,"2024-05-02T21:10:50.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293515,1714684250682,-500.0,0.00030136,2,"2024-05-02T21:10:50.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293516,1714684250691,-500.0,0.00030136,2,"2024-05-02T21:10:50.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293517,1714684250700,-500.0,0.00030136,2,"2024-05-02T21:10:50.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293518,1714684250710,-500.0,0.00030136,2,"2024-05-02T21:10:50.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293519,1714684250719,-1530.93,0.00030136,2,"2024-05-02T21:10:50.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293520,1714684250729,-500.0,0.00030136,2,"2024-05-02T21:10:50.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293521,1714684250738,-569.61,0.00030136,2,"2024-05-02T21:10:50.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293522,1714684250747,-500.0,0.00030136,2,"2024-05-02T21:10:50.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293523,1714684250757,-500.0,0.00030136,2,"2024-05-02T21:10:50.757",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293524,1714684250766,-860.79,0.00030136,2,"2024-05-02T21:10:50.766",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293525,1714684250778,-503.36,0.00030136,2,"2024-05-02T21:10:50.778",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293526,1714684250787,-500.0,0.00030136,2,"2024-05-02T21:10:50.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293527,1714684250797,-500.0,0.00030136,2,"2024-05-02T21:10:50.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293528,1714684250806,-500.0,0.00030136,2,"2024-05-02T21:10:50.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293529,1714684250815,-1201.32,0.00030136,2,"2024-05-02T21:10:50.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293530,1714684250824,-2950.46,0.00030136,2,"2024-05-02T21:10:50.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293531,1714684250833,-741.29,0.00030136,2,"2024-05-02T21:10:50.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293532,1714684250842,-2366.76,0.00030136,2,"2024-05-02T21:10:50.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293533,1714684250851,-500.0,0.00030136,2,"2024-05-02T21:10:50.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293534,1714684250860,-1295.57,0.00030136,2,"2024-05-02T21:10:50.860",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293535,1714684250869,-500.0,0.00030136,2,"2024-05-02T21:10:50.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293536,1714684250878,-500.0,0.00030136,2,"2024-05-02T21:10:50.878",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293537,1714684250887,-500.0,0.00030136,2,"2024-05-02T21:10:50.887",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293538,1714684250896,-2511.05,0.00030136,2,"2024-05-02T21:10:50.896",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293539,1714684250905,-9131.57,0.00030136,2,"2024-05-02T21:10:50.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293540,1714684250914,-500.0,0.00030136,2,"2024-05-02T21:10:50.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293541,1714684250923,-1248.2,0.00030136,2,"2024-05-02T21:10:50.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293542,1714684250933,-500.0,0.00030136,2,"2024-05-02T21:10:50.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293543,1714684250942,-813.38,0.00030136,2,"2024-05-02T21:10:50.942",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293544,1714684250951,-1330.29,0.00030136,2,"2024-05-02T21:10:50.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293545,1714684250960,-500.0,0.00030136,2,"2024-05-02T21:10:50.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293546,1714684250969,-507.81231778,0.00030136,2,"2024-05-02T21:10:50.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293547,1714684250978,-968.45,0.00030136,2,"2024-05-02T21:10:50.978",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293548,1714684250988,-888.0,0.00030136,11,"2024-05-02T21:10:50.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293549,1714684250997,-1699.42,0.00030136,2,"2024-05-02T21:10:50.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293550,1714684251006,-500.0,0.00030136,2,"2024-05-02T21:10:51.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293551,1714684251016,-500.0,0.00030136,2,"2024-05-02T21:10:51.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293552,1714684251025,-323.81688203,0.00030136,2,"2024-05-02T21:10:51.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293553,1714684251037,-17863.75,0.00030136,2,"2024-05-02T21:10:51.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293554,1714684251046,-500.0,0.00030136,2,"2024-05-02T21:10:51.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293555,1714684251055,-545.48,0.00030136,2,"2024-05-02T21:10:51.055",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293556,1714684251064,-2198.26,0.00030136,2,"2024-05-02T21:10:51.064",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293557,1714684251073,-456.85358374,0.00030136,2,"2024-05-02T21:10:51.073",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293558,1714684251082,-500.0,0.00030136,2,"2024-05-02T21:10:51.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293559,1714684251092,-500.0,0.00030136,2,"2024-05-02T21:10:51.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293560,1714684251101,-1039.11,0.00030136,2,"2024-05-02T21:10:51.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293561,1714684251110,-500.0,0.00030136,2,"2024-05-02T21:10:51.110",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293562,1714684251124,-1442.85,0.00030136,2,"2024-05-02T21:10:51.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293563,1714684251133,-1325.64,0.00030136,2,"2024-05-02T21:10:51.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293564,1714684251142,-614.45,0.00030136,2,"2024-05-02T21:10:51.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293565,1714684251151,-500.0,0.00030136,2,"2024-05-02T21:10:51.151",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293566,1714684251162,-561.76625207,0.00030136,2,"2024-05-02T21:10:51.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293567,1714684251171,-13308.57,0.00030136,2,"2024-05-02T21:10:51.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293568,1714684251181,-1287.73,0.00030136,2,"2024-05-02T21:10:51.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293569,1714684251190,-10866.31,0.00030136,2,"2024-05-02T21:10:51.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293570,1714684251200,-500.0,0.00030136,2,"2024-05-02T21:10:51.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293571,1714684251211,-2056.82,0.00030136,2,"2024-05-02T21:10:51.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293572,1714684251221,-500.0,0.00030136,2,"2024-05-02T21:10:51.221",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293573,1714684251230,-500.0,0.00030136,2,"2024-05-02T21:10:51.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293574,1714684251239,-7164.57,0.00030136,2,"2024-05-02T21:10:51.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293575,1714684251248,-500.0,0.00030136,2,"2024-05-02T21:10:51.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293576,1714684251257,-500.0,0.00030136,2,"2024-05-02T21:10:51.257",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293577,1714684251266,-500.0,0.00030136,2,"2024-05-02T21:10:51.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293578,1714684251275,-515.94225237,0.00030136,2,"2024-05-02T21:10:51.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293579,1714684251286,-500.0,0.00030136,2,"2024-05-02T21:10:51.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293580,1714684251295,-500.0,0.00030136,2,"2024-05-02T21:10:51.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293581,1714684251304,-500.0,0.00030136,2,"2024-05-02T21:10:51.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293582,1714684251313,-500.0,0.00030136,2,"2024-05-02T21:10:51.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293583,1714684251322,-500.0,0.00030136,2,"2024-05-02T21:10:51.322",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293584,1714684251331,-3362.13,0.00030136,2,"2024-05-02T21:10:51.331",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293585,1714684251340,-1390.14,0.00030136,2,"2024-05-02T21:10:51.340",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293586,1714684251349,-605.84,0.00030136,2,"2024-05-02T21:10:51.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293587,1714684251359,-4267.61,0.00030136,2,"2024-05-02T21:10:51.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293588,1714684251371,-500.0,0.00030136,2,"2024-05-02T21:10:51.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293589,1714684251380,-1557.08,0.00030136,2,"2024-05-02T21:10:51.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293590,1714684251389,-500.0,0.00030136,2,"2024-05-02T21:10:51.389",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293591,1714684251399,-500.0,0.00030136,2,"2024-05-02T21:10:51.399",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293592,1714684251408,-1070.08,0.00030136,2,"2024-05-02T21:10:51.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293593,1714684251417,-2777.11,0.00030136,2,"2024-05-02T21:10:51.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293594,1714684251427,-500.0,0.00030136,2,"2024-05-02T21:10:51.427",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293595,1714684251436,-589.67,0.00030136,2,"2024-05-02T21:10:51.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293596,1714684251446,-500.0,0.00030136,2,"2024-05-02T21:10:51.446",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293597,1714684251455,-994.43,0.00030136,2,"2024-05-02T21:10:51.455",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293598,1714684251465,-500.0,0.00030136,2,"2024-05-02T21:10:51.465",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293599,1714684251475,-3654.85,0.00030136,2,"2024-05-02T21:10:51.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293600,1714684251485,-501.03503551,0.00030136,2,"2024-05-02T21:10:51.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293601,1714684251495,-500.0,0.00030136,2,"2024-05-02T21:10:51.495",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293602,1714684251505,-500.0,0.00030136,2,"2024-05-02T21:10:51.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293603,1714684251514,-522.59,0.00030136,2,"2024-05-02T21:10:51.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293604,1714684251524,-500.0,0.00030136,2,"2024-05-02T21:10:51.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293605,1714684251535,-2159.8,0.00030136,2,"2024-05-02T21:10:51.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293606,1714684251544,-2547.27,0.00030136,2,"2024-05-02T21:10:51.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293607,1714684251552,-861.29,0.00030136,2,"2024-05-02T21:10:51.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293608,1714684251562,-1115.28,0.00030136,2,"2024-05-02T21:10:51.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293609,1714684251571,-5133.36,0.00030136,2,"2024-05-02T21:10:51.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293610,1714684251581,-1312.13,0.00030136,2,"2024-05-02T21:10:51.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293611,1714684251591,-994.89,0.00030136,2,"2024-05-02T21:10:51.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293612,1714684251600,-1788.75,0.00030136,2,"2024-05-02T21:10:51.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293613,1714684251609,-500.0,0.00030136,2,"2024-05-02T21:10:51.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293614,1714684251618,-595.07,0.00030136,2,"2024-05-02T21:10:51.618",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293615,1714684251627,-500.0,0.00030136,2,"2024-05-02T21:10:51.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293616,1714684251636,-500.0,0.00030136,2,"2024-05-02T21:10:51.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293617,1714684251645,-552.07,0.00030136,2,"2024-05-02T21:10:51.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293618,1714684251654,-3112.16,0.00030136,2,"2024-05-02T21:10:51.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293619,1714684251663,-500.0,0.00030136,2,"2024-05-02T21:10:51.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293620,1714684251673,-500.0,0.00030136,2,"2024-05-02T21:10:51.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293621,1714684251682,-500.0,0.00030136,2,"2024-05-02T21:10:51.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293622,1714684251691,-500.0,0.00030136,2,"2024-05-02T21:10:51.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293623,1714684251700,-1325.11,0.00030136,2,"2024-05-02T21:10:51.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293624,1714684251710,-500.0,0.00030136,2,"2024-05-02T21:10:51.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293625,1714684251719,-2398.96,0.00030136,2,"2024-05-02T21:10:51.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293626,1714684251728,-743.56,0.00030136,2,"2024-05-02T21:10:51.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293627,1714684251737,-500.0,0.00030136,2,"2024-05-02T21:10:51.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293628,1714684251747,-500.0,0.00030136,2,"2024-05-02T21:10:51.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293629,1714684251756,-721.07,0.00030136,2,"2024-05-02T21:10:51.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293630,1714684251765,-21906.74,0.00030136,2,"2024-05-02T21:10:51.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293631,1714684251774,-2595.86,0.00030136,2,"2024-05-02T21:10:51.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293632,1714684251785,-500.0,0.00030136,2,"2024-05-02T21:10:51.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293633,1714684251794,-500.0,0.00030136,2,"2024-05-02T21:10:51.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293634,1714684251803,-500.0,0.00030136,2,"2024-05-02T21:10:51.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293635,1714684251812,-6661.19,0.00030136,2,"2024-05-02T21:10:51.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293636,1714684251821,-278.32,0.00030136,2,"2024-05-02T21:10:51.821",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293637,1714684251830,-2515.48,0.00030136,2,"2024-05-02T21:10:51.830",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293638,1714684251839,-5657.08,0.00030136,2,"2024-05-02T21:10:51.839",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293639,1714684251848,-500.0,0.00030136,2,"2024-05-02T21:10:51.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293640,1714684251857,-500.0,0.00030136,2,"2024-05-02T21:10:51.857",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293641,1714684251866,-500.0,0.00030136,2,"2024-05-02T21:10:51.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293642,1714684251875,-299.45114458,0.00030136,2,"2024-05-02T21:10:51.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293643,1714684251884,-500.0,0.00030136,2,"2024-05-02T21:10:51.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293644,1714684251893,-500.0,0.00030136,2,"2024-05-02T21:10:51.893",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293645,1714684251903,-504.52,0.00030136,2,"2024-05-02T21:10:51.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293646,1714684251912,-1525.1,0.00030136,2,"2024-05-02T21:10:51.912",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293647,1714684251921,-3556.58,0.00030136,2,"2024-05-02T21:10:51.921",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293648,1714684251931,-500.0,0.00030136,2,"2024-05-02T21:10:51.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293649,1714684251940,-500.0,0.00030136,2,"2024-05-02T21:10:51.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293650,1714684251949,-3148.59,0.00030136,2,"2024-05-02T21:10:51.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293651,1714684251958,-1264.5,0.00030136,2,"2024-05-02T21:10:51.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293652,1714684251967,-1333.64,0.00030136,2,"2024-05-02T21:10:51.967",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293653,1714684251977,-500.0,0.00030136,2,"2024-05-02T21:10:51.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293654,1714684251986,-2577.5,0.00030136,2,"2024-05-02T21:10:51.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293655,1714684251995,-2594.17,0.00030136,2,"2024-05-02T21:10:51.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293656,1714684252004,-1173.51,0.00030136,2,"2024-05-02T21:10:52.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293657,1714684252013,-6397.57,0.00030136,2,"2024-05-02T21:10:52.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293658,1714684252023,-500.0,0.00030136,2,"2024-05-02T21:10:52.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293659,1714684252033,-10831.97,0.00030136,2,"2024-05-02T21:10:52.033",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293660,1714684252043,-500.0,0.00030136,2,"2024-05-02T21:10:52.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293661,1714684252052,-500.0,0.00030136,2,"2024-05-02T21:10:52.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293662,1714684252061,-500.0,0.00030136,2,"2024-05-02T21:10:52.061",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293663,1714684252070,-2060.58,0.00030136,2,"2024-05-02T21:10:52.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293664,1714684252080,-5018.06,0.00030136,2,"2024-05-02T21:10:52.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293665,1714684252089,-500.0,0.00030136,2,"2024-05-02T21:10:52.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293666,1714684252099,-817.74,0.00030136,2,"2024-05-02T21:10:52.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293667,1714684252109,-500.0,0.00030136,2,"2024-05-02T21:10:52.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293668,1714684252119,-500.0,0.00030136,2,"2024-05-02T21:10:52.119",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293669,1714684252129,-500.0,0.00030136,2,"2024-05-02T21:10:52.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293670,1714684252140,-950.94,0.00030136,2,"2024-05-02T21:10:52.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293671,1714684252149,-500.0,0.00030136,2,"2024-05-02T21:10:52.149",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293672,1714684252159,-500.0,0.00030136,2,"2024-05-02T21:10:52.159",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293673,1714684252170,-1239.93,0.00030136,2,"2024-05-02T21:10:52.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293674,1714684252179,-2591.06,0.00030136,2,"2024-05-02T21:10:52.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293675,1714684252189,-500.0,0.00030136,2,"2024-05-02T21:10:52.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293676,1714684252199,-502.52916979,0.00030136,2,"2024-05-02T21:10:52.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293677,1714684252211,-1334.0,0.00030136,2,"2024-05-02T21:10:52.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293678,1714684252220,-1104.14,0.00030136,2,"2024-05-02T21:10:52.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293679,1714684252230,-500.0,0.00030136,2,"2024-05-02T21:10:52.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293680,1714684252239,-500.0,0.00030136,2,"2024-05-02T21:10:52.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293681,1714684252249,-2156.62,0.00030136,2,"2024-05-02T21:10:52.249",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293682,1714684252259,-1694.93,0.00030136,2,"2024-05-02T21:10:52.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293683,1714684252269,-500.0,0.00030136,2,"2024-05-02T21:10:52.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293684,1714684252279,-500.0,0.00030136,2,"2024-05-02T21:10:52.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293685,1714684252288,-57620.15,0.00030136,2,"2024-05-02T21:10:52.288",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293686,1714684252297,-2873.92,0.00030136,2,"2024-05-02T21:10:52.297",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293687,1714684252307,-500.0,0.00030136,2,"2024-05-02T21:10:52.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293688,1714684252317,-1315.37,0.00030136,2,"2024-05-02T21:10:52.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293689,1714684252327,-4749.79,0.00030136,2,"2024-05-02T21:10:52.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293690,1714684252338,-500.0,0.00030136,2,"2024-05-02T21:10:52.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293691,1714684252347,-12678.83,0.00030136,2,"2024-05-02T21:10:52.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293692,1714684252357,-769.23,0.00030136,2,"2024-05-02T21:10:52.357",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293693,1714684252367,-1475.49,0.00030136,2,"2024-05-02T21:10:52.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293694,1714684252377,-1054.21,0.00030136,2,"2024-05-02T21:10:52.377",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293695,1714684252387,-500.0,0.00030136,2,"2024-05-02T21:10:52.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293696,1714684252397,-4076.92,0.00030136,2,"2024-05-02T21:10:52.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293697,1714684252407,-3131.82,0.00030136,2,"2024-05-02T21:10:52.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293698,1714684252416,-1246.08,0.00030136,2,"2024-05-02T21:10:52.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293699,1714684252426,-500.0,0.00030136,2,"2024-05-02T21:10:52.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293700,1714684252435,-500.0,0.00030136,2,"2024-05-02T21:10:52.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293701,1714684252445,-500.0,0.00030136,2,"2024-05-02T21:10:52.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293702,1714684252455,-20884.38,0.00030136,2,"2024-05-02T21:10:52.455",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293703,1714684252466,-446.03268684,0.00030136,2,"2024-05-02T21:10:52.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293704,1714684252476,-500.0,0.00030136,2,"2024-05-02T21:10:52.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293705,1714684252488,-500.0,0.00030136,2,"2024-05-02T21:10:52.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293706,1714684252500,-500.0,0.00030136,2,"2024-05-02T21:10:52.500",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293707,1714684252510,-500.0,0.00030136,2,"2024-05-02T21:10:52.510",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293708,1714684252521,-2340.19,0.00030136,2,"2024-05-02T21:10:52.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293709,1714684252532,-500.0,0.00030136,2,"2024-05-02T21:10:52.532",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293710,1714684252542,-500.0,0.00030136,2,"2024-05-02T21:10:52.542",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293711,1714684252555,-500.0,0.00030136,2,"2024-05-02T21:10:52.555",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293712,1714684252564,-500.0,0.00030136,2,"2024-05-02T21:10:52.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293713,1714684252576,-5183.92,0.00030136,2,"2024-05-02T21:10:52.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293714,1714684252586,-500.0,0.00030136,2,"2024-05-02T21:10:52.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293715,1714684252596,-837.58,0.00030136,2,"2024-05-02T21:10:52.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293716,1714684252606,-500.0,0.00030136,2,"2024-05-02T21:10:52.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293717,1714684252617,-2641.82,0.00030136,2,"2024-05-02T21:10:52.617",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293718,1714684252627,-500.0,0.00030136,2,"2024-05-02T21:10:52.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293719,1714684252637,-500.0,0.00030136,2,"2024-05-02T21:10:52.637",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293720,1714684252646,-500.0,0.00030136,2,"2024-05-02T21:10:52.646",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293721,1714684252656,-500.0,0.00030136,2,"2024-05-02T21:10:52.656",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293722,1714684252665,-500.0,0.00030136,2,"2024-05-02T21:10:52.665",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293723,1714684252675,-500.0,0.00030136,2,"2024-05-02T21:10:52.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293724,1714684252685,-19728.02,0.00030136,2,"2024-05-02T21:10:52.685",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293725,1714684252695,-261.16,0.00030136,2,"2024-05-02T21:10:52.695",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293726,1714684252705,-1686.28,0.00030136,2,"2024-05-02T21:10:52.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293727,1714684252714,-530.48,0.00030136,2,"2024-05-02T21:10:52.714",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293728,1714684252724,-500.0,0.00030136,2,"2024-05-02T21:10:52.724",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293729,1714684252734,-500.0,0.00030136,2,"2024-05-02T21:10:52.734",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293730,1714684252745,-500.0,0.00030136,2,"2024-05-02T21:10:52.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293731,1714684252755,-6726.05,0.00030136,2,"2024-05-02T21:10:52.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293732,1714684252765,-500.0,0.00030136,2,"2024-05-02T21:10:52.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293733,1714684252775,-642.7,0.00030136,2,"2024-05-02T21:10:52.775",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293734,1714684252785,-500.0,0.00030136,2,"2024-05-02T21:10:52.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293735,1714684252795,-14013.91,0.00030136,2,"2024-05-02T21:10:52.795",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293736,1714684252804,-1575.24,0.00030136,2,"2024-05-02T21:10:52.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293737,1714684252814,-896.64,0.00030136,2,"2024-05-02T21:10:52.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293738,1714684252824,-2789.55,0.00030136,2,"2024-05-02T21:10:52.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293739,1714684252833,-1921.25,0.00030136,2,"2024-05-02T21:10:52.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293740,1714684252843,-852.65,0.00030136,2,"2024-05-02T21:10:52.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293741,1714684252853,-1384.99,0.00030136,2,"2024-05-02T21:10:52.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293742,1714684252862,-500.0,0.00030136,2,"2024-05-02T21:10:52.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293743,1714684252872,-500.0,0.00030136,2,"2024-05-02T21:10:52.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293744,1714684252881,-2313.4,0.00030136,2,"2024-05-02T21:10:52.881",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293745,1714684252891,-4197.63,0.00030136,2,"2024-05-02T21:10:52.891",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293746,1714684252900,-1775.28,0.00030136,2,"2024-05-02T21:10:52.900",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293747,1714684252910,-500.0,0.00030136,2,"2024-05-02T21:10:52.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293748,1714684252919,-3054.57,0.00030136,2,"2024-05-02T21:10:52.919",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293749,1714684252929,-500.0,0.00030136,2,"2024-05-02T21:10:52.929",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293750,1714684252938,-1575.19,0.00030136,2,"2024-05-02T21:10:52.938",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293751,1714684252948,-1682.62,0.00030136,2,"2024-05-02T21:10:52.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293752,1714684252957,-588.14,0.00030136,2,"2024-05-02T21:10:52.957",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293753,1714684252967,-500.0,0.00030136,2,"2024-05-02T21:10:52.967",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293754,1714684252977,-500.0,0.00030136,2,"2024-05-02T21:10:52.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293755,1714684252987,-3388.56,0.00030136,2,"2024-05-02T21:10:52.987",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293756,1714684252996,-3314.56,0.00030136,2,"2024-05-02T21:10:52.996",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293757,1714684253006,-2102.79,0.00030136,2,"2024-05-02T21:10:53.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293758,1714684253016,-500.0,0.00030136,2,"2024-05-02T21:10:53.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293759,1714684253026,-500.0,0.00030136,2,"2024-05-02T21:10:53.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293760,1714684253039,-10404.51,0.00030136,2,"2024-05-02T21:10:53.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293761,1714684253048,-500.0,0.00030136,2,"2024-05-02T21:10:53.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293762,1714684253059,-500.0,0.00030136,2,"2024-05-02T21:10:53.059",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293763,1714684253069,-971.82,0.00030136,2,"2024-05-02T21:10:53.069",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293764,1714684253078,-500.0,0.00030136,2,"2024-05-02T21:10:53.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293765,1714684253089,-500.0,0.00030136,2,"2024-05-02T21:10:53.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293766,1714684253099,-2060.94,0.00030136,2,"2024-05-02T21:10:53.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293767,1714684253109,-1318.59,0.00030136,2,"2024-05-02T21:10:53.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293768,1714684253124,-500.0,0.00030136,2,"2024-05-02T21:10:53.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293769,1714684253135,-5491.48,0.00030136,2,"2024-05-02T21:10:53.135",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293770,1714684253145,-500.0,0.00030136,2,"2024-05-02T21:10:53.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293771,1714684253156,-500.0,0.00030136,2,"2024-05-02T21:10:53.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293772,1714684253167,-500.0,0.00030136,2,"2024-05-02T21:10:53.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293773,1714684253178,-500.0,0.00030136,2,"2024-05-02T21:10:53.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293774,1714684253189,-500.0,0.00030136,2,"2024-05-02T21:10:53.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293775,1714684253199,-500.0,0.00030136,2,"2024-05-02T21:10:53.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293776,1714684253213,-500.0,0.00030136,2,"2024-05-02T21:10:53.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293777,1714684253222,-508.16212053,0.00030136,2,"2024-05-02T21:10:53.222",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293778,1714684253232,-6202.73,0.00030136,2,"2024-05-02T21:10:53.232",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293779,1714684253242,-3249.96,0.00030136,2,"2024-05-02T21:10:53.242",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293780,1714684253252,-3469.21,0.00030136,2,"2024-05-02T21:10:53.252",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293781,1714684253262,-500.0,0.00030136,2,"2024-05-02T21:10:53.262",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293782,1714684253272,-500.0,0.00030136,2,"2024-05-02T21:10:53.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293783,1714684253287,-500.0,0.00030136,2,"2024-05-02T21:10:53.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293784,1714684253296,-715.07,0.00030136,2,"2024-05-02T21:10:53.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293785,1714684253306,-4710.19,0.00030136,2,"2024-05-02T21:10:53.306",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293786,1714684253315,-500.0,0.00030136,2,"2024-05-02T21:10:53.315",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293787,1714684253325,-507.95,0.00030136,2,"2024-05-02T21:10:53.325",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293788,1714684253335,-1897.9,0.00030136,2,"2024-05-02T21:10:53.335",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293789,1714684253345,-8445.41,0.00030136,2,"2024-05-02T21:10:53.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293790,1714684253354,-2085.21,0.00030136,2,"2024-05-02T21:10:53.354",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293791,1714684253363,-1665.31,0.00030136,2,"2024-05-02T21:10:53.363",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293792,1714684253373,-500.0,0.00030136,2,"2024-05-02T21:10:53.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293793,1714684253382,-500.0,0.00030136,2,"2024-05-02T21:10:53.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293794,1714684253392,-500.0,0.00030136,2,"2024-05-02T21:10:53.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293795,1714684253403,-845.06,0.00030136,2,"2024-05-02T21:10:53.403",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293796,1714684253412,-500.0,0.00030136,2,"2024-05-02T21:10:53.412",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293797,1714684253422,-5611.82,0.00030136,2,"2024-05-02T21:10:53.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293798,1714684253432,-4509.18,0.00030136,2,"2024-05-02T21:10:53.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293799,1714684253441,-500.0,0.00030136,2,"2024-05-02T21:10:53.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293800,1714684253451,-2391.39,0.00030136,2,"2024-05-02T21:10:53.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293801,1714684253461,-500.0,0.00030136,2,"2024-05-02T21:10:53.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293802,1714684253470,-2589.12,0.00030136,2,"2024-05-02T21:10:53.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293803,1714684253479,-3788.91,0.00030136,2,"2024-05-02T21:10:53.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293804,1714684253489,-2804.77,0.00030136,2,"2024-05-02T21:10:53.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293805,1714684253499,-1697.02,0.00030136,2,"2024-05-02T21:10:53.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293806,1714684253509,-500.0,0.00030136,2,"2024-05-02T21:10:53.509",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293807,1714684253519,-500.0,0.00030136,2,"2024-05-02T21:10:53.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293808,1714684253531,-500.0,0.00030136,2,"2024-05-02T21:10:53.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293809,1714684253540,-1613.25,0.00030136,2,"2024-05-02T21:10:53.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293810,1714684253549,-500.0,0.00030136,2,"2024-05-02T21:10:53.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293811,1714684253571,-594.72,0.00030136,2,"2024-05-02T21:10:53.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293812,1714684253581,-1719.81,0.00030136,2,"2024-05-02T21:10:53.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293813,1714684253592,-500.0,0.00030136,2,"2024-05-02T21:10:53.592",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293814,1714684253602,-1650.54,0.00030136,2,"2024-05-02T21:10:53.602",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293815,1714684253613,-566.44,0.00030136,2,"2024-05-02T21:10:53.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293816,1714684253623,-547.13,0.00030136,2,"2024-05-02T21:10:53.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293817,1714684253633,-500.0,0.00030136,2,"2024-05-02T21:10:53.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293818,1714684253644,-500.0,0.00030136,2,"2024-05-02T21:10:53.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293819,1714684253654,-2894.48,0.00030136,2,"2024-05-02T21:10:53.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293820,1714684253665,-1943.65,0.00030136,2,"2024-05-02T21:10:53.665",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293821,1714684253675,-500.0,0.00030136,2,"2024-05-02T21:10:53.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293822,1714684253685,-500.0,0.00030136,2,"2024-05-02T21:10:53.685",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293823,1714684253695,-591.44234414,0.00030136,2,"2024-05-02T21:10:53.695",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293824,1714684253705,-1664.07,0.00030136,2,"2024-05-02T21:10:53.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293825,1714684253715,-500.0,0.00030136,2,"2024-05-02T21:10:53.715",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293826,1714684253726,-1177.55,0.00030136,2,"2024-05-02T21:10:53.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293827,1714684253736,-519.95,0.00030136,2,"2024-05-02T21:10:53.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293828,1714684253746,-1170.56,0.00030136,2,"2024-05-02T21:10:53.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293829,1714684253756,-571.78,0.00030136,2,"2024-05-02T21:10:53.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293830,1714684253766,-500.0,0.00030136,2,"2024-05-02T21:10:53.766",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293831,1714684253776,-996.19,0.00030136,2,"2024-05-02T21:10:53.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293832,1714684253788,-4100.76,0.00030136,2,"2024-05-02T21:10:53.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293833,1714684253798,-500.0,0.00030136,2,"2024-05-02T21:10:53.798",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293834,1714684253808,-6428.66,0.00030136,2,"2024-05-02T21:10:53.808",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293835,1714684253818,-816.41,0.00030136,2,"2024-05-02T21:10:53.818",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293836,1714684253828,-11194.18,0.00030136,2,"2024-05-02T21:10:53.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293837,1714684253839,-8375.07,0.00030136,2,"2024-05-02T21:10:53.839",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293838,1714684253849,-1879.48,0.00030136,2,"2024-05-02T21:10:53.849",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293839,1714684253859,-1536.35,0.00030136,2,"2024-05-02T21:10:53.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293840,1714684253870,-713.69,0.00030136,4,"2024-05-02T21:10:53.870",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293841,1714684253880,-713.69,0.00030136,4,"2024-05-02T21:10:53.880",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293842,1714684253890,-500.0,0.00030136,2,"2024-05-02T21:10:53.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293843,1714684253900,-713.69,0.00030136,4,"2024-05-02T21:10:53.900",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293844,1714684253910,-713.69,0.00030136,4,"2024-05-02T21:10:53.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293845,1714684253920,-713.69,0.00030136,4,"2024-05-02T21:10:53.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293846,1714684253930,-713.69,0.00030136,4,"2024-05-02T21:10:53.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293847,1714684253940,-500.0,0.00030136,2,"2024-05-02T21:10:53.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293848,1714684253950,-713.69,0.00030136,4,"2024-05-02T21:10:53.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293849,1714684253961,-713.69,0.00030136,4,"2024-05-02T21:10:53.961",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293850,1714684253971,-713.69,0.00030136,4,"2024-05-02T21:10:53.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293851,1714684253981,-713.69,0.00030136,4,"2024-05-02T21:10:53.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293852,1714684253991,-713.69,0.00030136,4,"2024-05-02T21:10:53.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293853,1714684254001,-713.69,0.00030136,4,"2024-05-02T21:10:54.001",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293854,1714684254012,-2627.37,0.00030136,2,"2024-05-02T21:10:54.012",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293855,1714684254023,-500.0,0.00030136,2,"2024-05-02T21:10:54.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293856,1714684254034,-500.0,0.00030136,2,"2024-05-02T21:10:54.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293857,1714684254044,-1806.57,0.00030136,2,"2024-05-02T21:10:54.044",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293858,1714684254055,-3341.51,0.00030136,2,"2024-05-02T21:10:54.055",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293859,1714684254065,-1783.89,0.00030136,2,"2024-05-02T21:10:54.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293860,1714684254075,-500.0,0.00030136,2,"2024-05-02T21:10:54.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293861,1714684254085,-500.0,0.00030136,2,"2024-05-02T21:10:54.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293862,1714684254095,-500.0,0.00030136,2,"2024-05-02T21:10:54.095",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293863,1714684254105,-500.0,0.00030136,2,"2024-05-02T21:10:54.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293864,1714684254116,-500.0,0.00030136,2,"2024-05-02T21:10:54.116",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293865,1714684254128,-3604.45,0.00030136,4,"2024-05-02T21:10:54.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293866,1714684254140,-3604.45,0.00030136,4,"2024-05-02T21:10:54.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293867,1714684254150,-3604.45,0.00030136,4,"2024-05-02T21:10:54.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293868,1714684254161,-3604.45,0.00030136,4,"2024-05-02T21:10:54.161",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293869,1714684254172,-3604.45,0.00030136,4,"2024-05-02T21:10:54.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293870,1714684254182,-500.0,0.00030136,2,"2024-05-02T21:10:54.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293871,1714684254192,-500.0,0.00030136,2,"2024-05-02T21:10:54.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293872,1714684254202,-3604.45,0.00030136,4,"2024-05-02T21:10:54.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293873,1714684254215,-3604.45,0.00030136,4,"2024-05-02T21:10:54.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293874,1714684254225,-3805.83,0.00030136,2,"2024-05-02T21:10:54.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293875,1714684254235,-3604.45,0.00030136,4,"2024-05-02T21:10:54.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293876,1714684254245,-3604.45,0.00030136,4,"2024-05-02T21:10:54.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293877,1714684254255,-10844.54,0.00030136,2,"2024-05-02T21:10:54.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293878,1714684254266,-3604.45,0.00030136,4,"2024-05-02T21:10:54.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293879,1714684254276,-3604.45,0.00030136,4,"2024-05-02T21:10:54.276",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293880,1714684254287,-3604.45,0.00030136,4,"2024-05-02T21:10:54.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293881,1714684254297,-3604.45,0.00030136,4,"2024-05-02T21:10:54.297",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293882,1714684254307,-3604.45,0.00030136,4,"2024-05-02T21:10:54.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293883,1714684254317,-3604.45,0.00030136,4,"2024-05-02T21:10:54.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293884,1714684254327,-500.0,0.00030136,2,"2024-05-02T21:10:54.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293885,1714684254336,-3604.45,0.00030136,4,"2024-05-02T21:10:54.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293886,1714684254346,-500.0,0.00030136,2,"2024-05-02T21:10:54.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293887,1714684254356,-3604.45,0.00030136,4,"2024-05-02T21:10:54.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293888,1714684254366,-3604.45,0.00030136,4,"2024-05-02T21:10:54.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293889,1714684254376,-3604.45,0.00030136,4,"2024-05-02T21:10:54.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293890,1714684254386,-554.45,0.00030136,2,"2024-05-02T21:10:54.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293891,1714684254398,-3604.45,0.00030136,4,"2024-05-02T21:10:54.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293892,1714684254408,-1728.19,0.00030136,2,"2024-05-02T21:10:54.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293893,1714684254418,-500.0,0.00030136,2,"2024-05-02T21:10:54.418",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293894,1714684254428,-1300.93,0.00030136,2,"2024-05-02T21:10:54.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293895,1714684254438,-500.0,0.00030136,2,"2024-05-02T21:10:54.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293896,1714684254449,-500.0,0.00030136,2,"2024-05-02T21:10:54.449",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293897,1714684254838,-881.7,0.00030136,2,"2024-05-02T21:10:54.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293898,1714684254848,-2279.31,0.00030136,2,"2024-05-02T21:10:54.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293899,1714684254858,-500.0,0.00030136,2,"2024-05-02T21:10:54.858",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293900,1714684254868,-500.0,0.00030136,2,"2024-05-02T21:10:54.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293901,1714684254877,-500.0,0.00030136,2,"2024-05-02T21:10:54.877",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293902,1714684254886,-2208.53,0.00030136,2,"2024-05-02T21:10:54.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293903,1714684254895,-267.82617151,0.00030136,2,"2024-05-02T21:10:54.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293904,1714684254905,-495.56012153,0.00030136,2,"2024-05-02T21:10:54.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293905,1714684254914,-535.56,0.00030136,2,"2024-05-02T21:10:54.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293906,1714684254923,-2457.38,0.00030136,2,"2024-05-02T21:10:54.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293907,1714684254932,-43460.75,0.00030136,2,"2024-05-02T21:10:54.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293908,1714684254941,-500.0,0.00030136,2,"2024-05-02T21:10:54.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293909,1714684254951,-500.0,0.00030136,2,"2024-05-02T21:10:54.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293910,1714684254960,-1513.53,0.00030136,2,"2024-05-02T21:10:54.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293911,1714684254970,-1455.02,0.00030136,2,"2024-05-02T21:10:54.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293912,1714684254980,-500.0,0.00030136,2,"2024-05-02T21:10:54.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293913,1714684254989,-2664.07,0.00030136,2,"2024-05-02T21:10:54.989",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293914,1714684254999,-8283.65,0.00030136,2,"2024-05-02T21:10:54.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293915,1714684255008,-2244.44,0.00030136,2,"2024-05-02T21:10:55.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293916,1714684255018,-565.6843659,0.00030136,2,"2024-05-02T21:10:55.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293917,1714684255028,-500.0,0.00030136,2,"2024-05-02T21:10:55.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293918,1714684255038,-2695.86,0.00030136,2,"2024-05-02T21:10:55.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293919,1714684255047,-500.0,0.00030136,2,"2024-05-02T21:10:55.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293920,1714684255057,-1646.31,0.00030136,2,"2024-05-02T21:10:55.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293921,1714684255066,-500.0,0.00030136,2,"2024-05-02T21:10:55.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293922,1714684255076,-163.49,0.00030136,2,"2024-05-02T21:10:55.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293923,1714684255085,-500.0,0.00030136,2,"2024-05-02T21:10:55.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293924,1714684255094,-500.0,0.00030136,2,"2024-05-02T21:10:55.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293925,1714684255104,-500.0,0.00030136,2,"2024-05-02T21:10:55.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293926,1714684255113,-1229.28,0.00030136,2,"2024-05-02T21:10:55.113",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293927,1714684255128,-500.0,0.00030136,2,"2024-05-02T21:10:55.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293928,1714684255137,-4480.03,0.00030136,2,"2024-05-02T21:10:55.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293929,1714684255146,-510.3,0.00030136,2,"2024-05-02T21:10:55.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293930,1714684255156,-2068.41,0.00030136,2,"2024-05-02T21:10:55.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293931,1714684255167,-1400.25,0.00030136,2,"2024-05-02T21:10:55.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293932,1714684255176,-1703.81,0.00030136,2,"2024-05-02T21:10:55.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293933,1714684255186,-1095.21,0.00030136,2,"2024-05-02T21:10:55.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293934,1714684255195,-500.0,0.00030136,2,"2024-05-02T21:10:55.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293935,1714684255205,-3266.49,0.00030136,2,"2024-05-02T21:10:55.205",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293936,1714684255214,-709.28,0.00030136,2,"2024-05-02T21:10:55.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293937,1714684255223,-500.0,0.00030136,2,"2024-05-02T21:10:55.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293938,1714684255232,-2083.85,0.00030136,2,"2024-05-02T21:10:55.232",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293939,1714684255242,-200.0,0.00030137,2,"2024-05-02T21:10:55.242",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293940,1714684255252,-268.88,0.00030192,2,"2024-05-02T21:10:55.252",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293941,1714684255261,-327.49,0.00030192,2,"2024-05-02T21:10:55.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293942,1714684255271,-151.6,0.00030192,2,"2024-05-02T21:10:55.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293943,1714684255280,-612.33,0.00030192,2,"2024-05-02T21:10:55.280",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293944,1714684255289,-419.52,0.00030192,2,"2024-05-02T21:10:55.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293945,1714684255299,-419.52,0.00030192,2,"2024-05-02T21:10:55.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293946,1714684255309,-150.0,0.00030192,2,"2024-05-02T21:10:55.309",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293947,1714684255318,-150.0,0.00030192,2,"2024-05-02T21:10:55.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293948,1714684255327,-419.52,0.00030192,2,"2024-05-02T21:10:55.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293949,1714684255337,-111144.13,0.00030198,6,"2024-05-02T21:10:55.337",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293950,1714684255347,-155.69587618,0.00030231,7,"2024-05-02T21:10:55.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293951,1714684255356,-180.0,0.00030258,2,"2024-05-02T21:10:55.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293952,1714684255366,-154.91225519,0.00030295,7,"2024-05-02T21:10:55.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293953,1714684255375,-20809.68679244,0.00030349,3,"2024-05-02T21:10:55.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293954,1714684255384,-999.66,0.0003035,2,"2024-05-02T21:10:55.384",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293955,1714684255394,-400.0,0.000304,2,"2024-05-02T21:10:55.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293956,1714684255404,-150.0,0.000304,6,"2024-05-02T21:10:55.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293957,1714684255414,-617.74433242,0.00030408,4,"2024-05-02T21:10:55.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293958,1714684255424,-713.69,0.00030408,4,"2024-05-02T21:10:55.424",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293959,1714684255433,-713.69,0.00030408,4,"2024-05-02T21:10:55.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293960,1714684255443,-713.69,0.00030408,4,"2024-05-02T21:10:55.443",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293961,1714684255453,-713.69,0.00030408,4,"2024-05-02T21:10:55.453",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293962,1714684255463,-633.17880621,0.00030409,4,"2024-05-02T21:10:55.463",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293963,1714684255473,-500.0,0.0003041,2,"2024-05-02T21:10:55.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293964,1714684255482,-500.0,0.0003041,2,"2024-05-02T21:10:55.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293965,1714684255492,-500.0,0.0003041,2,"2024-05-02T21:10:55.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293966,1714684255501,-500.0,0.0003041,2,"2024-05-02T21:10:55.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293967,1714684255510,-500.0,0.0003041,2,"2024-05-02T21:10:55.510",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293968,1714684255520,-491.59397565,0.0003041,2,"2024-05-02T21:10:55.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293969,1714684255529,-851.85,0.0003041,2,"2024-05-02T21:10:55.529",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293970,1714684255539,-500.0,0.0003041,2,"2024-05-02T21:10:55.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293971,1714684255548,-500.0,0.0003041,2,"2024-05-02T21:10:55.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293972,1714684255558,-500.0,0.0003041,2,"2024-05-02T21:10:55.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293973,1714684255571,-500.0,0.0003041,2,"2024-05-02T21:10:55.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293974,1714684255580,-497.99063691,0.0003041,2,"2024-05-02T21:10:55.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293975,1714684255590,-947.66,0.0003041,2,"2024-05-02T21:10:55.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293976,1714684255600,-500.0,0.0003041,2,"2024-05-02T21:10:55.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293977,1714684255610,-219.23171407,0.0003041,2,"2024-05-02T21:10:55.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293978,1714684255620,-500.0,0.0003041,2,"2024-05-02T21:10:55.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293979,1714684255630,-500.0,0.0003041,2,"2024-05-02T21:10:55.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293980,1714684255640,-500.0,0.0003041,2,"2024-05-02T21:10:55.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293981,1714684255650,-405.08045534,0.0003041,2,"2024-05-02T21:10:55.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293982,1714684255660,-500.0,0.0003041,2,"2024-05-02T21:10:55.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293983,1714684255670,-500.0,0.0003041,2,"2024-05-02T21:10:55.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293984,1714684255679,-500.0,0.0003041,2,"2024-05-02T21:10:55.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293985,1714684255690,-500.0,0.0003041,2,"2024-05-02T21:10:55.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293986,1714684255699,-500.0,0.0003041,2,"2024-05-02T21:10:55.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293987,1714684255709,-500.0,0.0003041,2,"2024-05-02T21:10:55.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293988,1714684255719,-500.0,0.0003041,2,"2024-05-02T21:10:55.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293989,1714684255728,-500.0,0.0003041,2,"2024-05-02T21:10:55.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293990,1714684255738,-500.0,0.0003041,2,"2024-05-02T21:10:55.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293991,1714684255748,-500.0,0.0003041,2,"2024-05-02T21:10:55.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293992,1714684255758,-500.0,0.0003041,2,"2024-05-02T21:10:55.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293993,1714684255768,-500.0,0.0003041,2,"2024-05-02T21:10:55.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293994,1714684255779,-823.08,0.0003041,2,"2024-05-02T21:10:55.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293995,1714684255789,-500.0,0.0003041,2,"2024-05-02T21:10:55.789",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293996,1714684255799,-500.0,0.0003041,2,"2024-05-02T21:10:55.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293997,1714684255808,-500.0,0.0003041,2,"2024-05-02T21:10:55.808",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293998,1714684255818,-500.0,0.0003041,2,"2024-05-02T21:10:55.818",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325293999,1714684255827,-500.0,0.0003041,2,"2024-05-02T21:10:55.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294000,1714684255837,-500.0,0.0003041,2,"2024-05-02T21:10:55.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294001,1714684255847,-533.04,0.0003041,2,"2024-05-02T21:10:55.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294002,1714684255856,-506.71802472,0.0003041,2,"2024-05-02T21:10:55.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294003,1714684255867,-500.0,0.0003041,2,"2024-05-02T21:10:55.867",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294004,1714684255876,-500.0,0.0003041,2,"2024-05-02T21:10:55.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294005,1714684255887,-500.0,0.0003041,2,"2024-05-02T21:10:55.887",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294006,1714684255898,-540.03,0.0003041,2,"2024-05-02T21:10:55.898",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294007,1714684255908,-500.0,0.0003041,2,"2024-05-02T21:10:55.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294008,1714684255917,-500.0,0.0003041,2,"2024-05-02T21:10:55.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294009,1714684255926,-500.0,0.0003041,2,"2024-05-02T21:10:55.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294010,1714684255936,-500.0,0.0003041,2,"2024-05-02T21:10:55.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294011,1714684255945,-500.0,0.0003041,2,"2024-05-02T21:10:55.945",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294012,1714684255955,-500.0,0.0003041,2,"2024-05-02T21:10:55.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294013,1714684255964,-1155.82,0.0003041,2,"2024-05-02T21:10:55.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294014,1714684255973,-582.09,0.0003041,2,"2024-05-02T21:10:55.973",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294015,1714684255983,-891.56,0.0003041,2,"2024-05-02T21:10:55.983",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294016,1714684255993,-500.0,0.0003041,2,"2024-05-02T21:10:55.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294017,1714684256003,-1121.6,0.0003041,2,"2024-05-02T21:10:56.003",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294018,1714684256012,-500.0,0.0003041,2,"2024-05-02T21:10:56.012",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294019,1714684256022,-794.68,0.0003041,2,"2024-05-02T21:10:56.022",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294020,1714684256031,-500.0,0.0003041,2,"2024-05-02T21:10:56.031",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294021,1714684256041,-500.0,0.0003041,2,"2024-05-02T21:10:56.041",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294022,1714684256051,-500.0,0.0003041,2,"2024-05-02T21:10:56.051",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294023,1714684256060,-854.77,0.0003041,2,"2024-05-02T21:10:56.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294024,1714684256070,-500.0,0.0003041,2,"2024-05-02T21:10:56.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294025,1714684256079,-500.0,0.0003041,2,"2024-05-02T21:10:56.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294026,1714684256089,-500.0,0.0003041,2,"2024-05-02T21:10:56.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294027,1714684256098,-500.0,0.0003041,2,"2024-05-02T21:10:56.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294028,1714684256107,-540.32,0.0003041,2,"2024-05-02T21:10:56.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294029,1714684256117,-508.23472751,0.0003041,2,"2024-05-02T21:10:56.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294030,1714684256127,-500.0,0.0003041,2,"2024-05-02T21:10:56.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294031,1714684256138,-500.0,0.0003041,2,"2024-05-02T21:10:56.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294032,1714684256148,-735.6,0.0003041,2,"2024-05-02T21:10:56.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294033,1714684256159,-1006.44,0.0003041,2,"2024-05-02T21:10:56.159",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294034,1714684256168,-639.66,0.0003041,2,"2024-05-02T21:10:56.168",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294035,1714684256179,-500.0,0.0003041,2,"2024-05-02T21:10:56.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294036,1714684256189,-500.0,0.0003041,2,"2024-05-02T21:10:56.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294037,1714684256198,-500.0,0.0003041,2,"2024-05-02T21:10:56.198",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294038,1714684256209,-500.0,0.0003041,2,"2024-05-02T21:10:56.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294039,1714684256219,-500.0,0.0003041,2,"2024-05-02T21:10:56.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294040,1714684256228,-706.53,0.0003041,2,"2024-05-02T21:10:56.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294041,1714684256239,-500.0,0.0003041,2,"2024-05-02T21:10:56.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294042,1714684256248,-500.0,0.0003041,2,"2024-05-02T21:10:56.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294043,1714684256258,-941.86,0.0003041,2,"2024-05-02T21:10:56.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294044,1714684256268,-500.0,0.0003041,2,"2024-05-02T21:10:56.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294045,1714684256277,-607.15,0.0003041,2,"2024-05-02T21:10:56.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294046,1714684256287,-500.0,0.0003041,2,"2024-05-02T21:10:56.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294047,1714684256296,-500.0,0.0003041,2,"2024-05-02T21:10:56.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294048,1714684256306,-500.0,0.0003041,2,"2024-05-02T21:10:56.306",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294049,1714684256316,-500.0,0.0003041,2,"2024-05-02T21:10:56.316",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294050,1714684256324,-500.0,0.0003041,2,"2024-05-02T21:10:56.324",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294051,1714684256334,-500.0,0.0003041,2,"2024-05-02T21:10:56.334",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294052,1714684256344,-500.0,0.0003041,2,"2024-05-02T21:10:56.344",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294053,1714684256353,-500.0,0.0003041,2,"2024-05-02T21:10:56.353",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294054,1714684256362,-500.0,0.0003041,2,"2024-05-02T21:10:56.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294055,1714684256371,-771.92,0.0003041,2,"2024-05-02T21:10:56.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294056,1714684256380,-228.93143595,0.0003041,2,"2024-05-02T21:10:56.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294057,1714684256390,-513.24,0.0003041,2,"2024-05-02T21:10:56.390",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294058,1714684256399,-1060.77,0.0003041,2,"2024-05-02T21:10:56.399",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294059,1714684256408,-723.45,0.0003041,2,"2024-05-02T21:10:56.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294060,1714684256417,-500.0,0.0003041,2,"2024-05-02T21:10:56.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294061,1714684256427,-500.0,0.0003041,2,"2024-05-02T21:10:56.427",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294062,1714684256436,-594.8,0.0003041,2,"2024-05-02T21:10:56.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294063,1714684256445,-986.53,0.0003041,2,"2024-05-02T21:10:56.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294064,1714684256454,-500.0,0.0003041,2,"2024-05-02T21:10:56.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294065,1714684256463,-500.0,0.0003041,2,"2024-05-02T21:10:56.463",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294066,1714684256472,-1138.56,0.0003041,2,"2024-05-02T21:10:56.472",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294067,1714684256481,-500.0,0.0003041,2,"2024-05-02T21:10:56.481",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294068,1714684256491,-500.0,0.0003041,2,"2024-05-02T21:10:56.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294069,1714684256500,-500.0,0.0003041,2,"2024-05-02T21:10:56.500",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294070,1714684256510,-500.0,0.0003041,2,"2024-05-02T21:10:56.510",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294071,1714684256519,-800.93,0.0003041,2,"2024-05-02T21:10:56.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294072,1714684256528,-1087.13,0.0003041,2,"2024-05-02T21:10:56.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294073,1714684256538,-500.0,0.0003041,2,"2024-05-02T21:10:56.538",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294074,1714684256547,-500.0,0.0003041,2,"2024-05-02T21:10:56.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294075,1714684256556,-927.55,0.0003041,2,"2024-05-02T21:10:56.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294076,1714684256566,-500.0,0.0003041,2,"2024-05-02T21:10:56.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294077,1714684256575,-500.0,0.0003041,2,"2024-05-02T21:10:56.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294078,1714684256584,-500.0,0.0003041,2,"2024-05-02T21:10:56.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294079,1714684256593,-500.0,0.0003041,2,"2024-05-02T21:10:56.593",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294080,1714684256603,-500.0,0.0003041,2,"2024-05-02T21:10:56.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294081,1714684256612,-500.0,0.0003041,2,"2024-05-02T21:10:56.612",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294082,1714684256622,-500.0,0.0003041,2,"2024-05-02T21:10:56.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294083,1714684256631,-500.0,0.0003041,2,"2024-05-02T21:10:56.631",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294084,1714684256640,-500.0,0.0003041,2,"2024-05-02T21:10:56.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294085,1714684256650,-756.3,0.0003041,2,"2024-05-02T21:10:56.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294086,1714684256660,-500.0,0.0003041,2,"2024-05-02T21:10:56.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294087,1714684256669,-500.0,0.0003041,2,"2024-05-02T21:10:56.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294088,1714684256678,-500.0,0.0003041,2,"2024-05-02T21:10:56.678",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294089,1714684256687,-500.0,0.0003041,2,"2024-05-02T21:10:56.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294090,1714684256696,-500.0,0.0003041,2,"2024-05-02T21:10:56.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294091,1714684256705,-500.0,0.0003041,2,"2024-05-02T21:10:56.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294092,1714684256715,-500.0,0.0003041,2,"2024-05-02T21:10:56.715",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294093,1714684256724,-500.0,0.0003041,2,"2024-05-02T21:10:56.724",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294094,1714684256733,-500.0,0.0003041,2,"2024-05-02T21:10:56.733",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294095,1714684256743,-500.0,0.0003041,2,"2024-05-02T21:10:56.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294096,1714684256752,-500.0,0.0003041,2,"2024-05-02T21:10:56.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294097,1714684256762,-698.43,0.0003041,2,"2024-05-02T21:10:56.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294098,1714684256771,-500.0,0.0003041,2,"2024-05-02T21:10:56.771",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294099,1714684256780,-500.0,0.0003041,2,"2024-05-02T21:10:56.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294100,1714684256789,-500.0,0.0003041,2,"2024-05-02T21:10:56.789",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294101,1714684256798,-1301.48,0.0003041,2,"2024-05-02T21:10:56.798",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294102,1714684256808,-500.0,0.0003041,2,"2024-05-02T21:10:56.808",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294103,1714684256817,-788.54,0.0003041,2,"2024-05-02T21:10:56.817",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294104,1714684256827,-499.39562385,0.0003041,2,"2024-05-02T21:10:56.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294105,1714684256837,-500.0,0.0003041,2,"2024-05-02T21:10:56.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294106,1714684256846,-605.5,0.0003041,2,"2024-05-02T21:10:56.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294107,1714684256856,-1056.73,0.0003041,2,"2024-05-02T21:10:56.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294108,1714684256865,-719.4,0.0003041,2,"2024-05-02T21:10:56.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294109,1714684256874,-500.0,0.0003041,2,"2024-05-02T21:10:56.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294110,1714684256883,-500.0,0.0003041,2,"2024-05-02T21:10:56.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294111,1714684256892,-240.06490498,0.0003041,2,"2024-05-02T21:10:56.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294112,1714684256901,-500.0,0.0003041,2,"2024-05-02T21:10:56.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294113,1714684256911,-500.0,0.0003041,2,"2024-05-02T21:10:56.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294114,1714684256921,-500.0,0.0003041,2,"2024-05-02T21:10:56.921",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294115,1714684256931,-784.9,0.0003041,2,"2024-05-02T21:10:56.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294116,1714684256940,-1212.05,0.0003041,2,"2024-05-02T21:10:56.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294117,1714684256950,-500.0,0.0003041,2,"2024-05-02T21:10:56.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294118,1714684256959,-1047.97,0.0003041,2,"2024-05-02T21:10:56.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294119,1714684256969,-500.0,0.0003041,2,"2024-05-02T21:10:56.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294120,1714684256979,-500.0,0.0003041,2,"2024-05-02T21:10:56.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294121,1714684256988,-584.27,0.0003041,2,"2024-05-02T21:10:56.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294122,1714684256998,-925.06,0.0003041,2,"2024-05-02T21:10:56.998",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294123,1714684257010,-500.0,0.0003041,2,"2024-05-02T21:10:57.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294124,1714684257021,-514.37,0.0003041,2,"2024-05-02T21:10:57.021",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294125,1714684257031,-500.0,0.0003041,2,"2024-05-02T21:10:57.031",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294126,1714684257040,-892.8,0.0003041,2,"2024-05-02T21:10:57.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294127,1714684257049,-778.33,0.0003041,2,"2024-05-02T21:10:57.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294128,1714684257059,-500.0,0.0003041,2,"2024-05-02T21:10:57.059",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294129,1714684257068,-960.65,0.0003041,2,"2024-05-02T21:10:57.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294130,1714684257077,-868.71,0.0003041,2,"2024-05-02T21:10:57.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294131,1714684257087,-500.0,0.0003041,2,"2024-05-02T21:10:57.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294132,1714684257097,-702.37,0.0003041,2,"2024-05-02T21:10:57.097",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294133,1714684257107,-724.12,0.0003041,2,"2024-05-02T21:10:57.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294134,1714684257211,-500.0,0.0003041,2,"2024-05-02T21:10:57.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294135,1714684257220,-500.0,0.0003041,2,"2024-05-02T21:10:57.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294136,1714684257229,-1418.56,0.0003041,2,"2024-05-02T21:10:57.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294137,1714684257240,-500.0,0.0003041,2,"2024-05-02T21:10:57.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294138,1714684257249,-500.0,0.0003041,2,"2024-05-02T21:10:57.249",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294139,1714684257258,-500.0,0.0003041,2,"2024-05-02T21:10:57.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294140,1714684257268,-500.0,0.0003041,2,"2024-05-02T21:10:57.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294141,1714684257279,-500.0,0.0003041,2,"2024-05-02T21:10:57.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294142,1714684257288,-618.46,0.0003041,2,"2024-05-02T21:10:57.288",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294143,1714684257298,-500.0,0.0003041,2,"2024-05-02T21:10:57.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294144,1714684257309,-1231.89,0.0003041,2,"2024-05-02T21:10:57.309",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294145,1714684257318,-500.0,0.0003041,2,"2024-05-02T21:10:57.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294146,1714684257327,-500.0,0.0003041,2,"2024-05-02T21:10:57.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294147,1714684257336,-918.84,0.0003041,2,"2024-05-02T21:10:57.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294148,1714684257345,-500.0,0.0003041,2,"2024-05-02T21:10:57.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294149,1714684257355,-775.65,0.0003041,2,"2024-05-02T21:10:57.355",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294150,1714684257365,-757.58,0.0003041,2,"2024-05-02T21:10:57.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294151,1714684257373,-629.99,0.0003041,2,"2024-05-02T21:10:57.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294152,1714684257382,-629.34,0.0003041,2,"2024-05-02T21:10:57.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294153,1714684257391,-558.49,0.0003041,2,"2024-05-02T21:10:57.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294154,1714684257400,-1528.38,0.0003041,2,"2024-05-02T21:10:57.400",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294155,1714684257411,-500.0,0.0003041,2,"2024-05-02T21:10:57.411",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294156,1714684257420,-523.24,0.0003041,2,"2024-05-02T21:10:57.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294157,1714684257430,-651.04,0.0003041,2,"2024-05-02T21:10:57.430",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294158,1714684257439,-1177.49,0.0003041,2,"2024-05-02T21:10:57.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294159,1714684257448,-500.0,0.0003041,2,"2024-05-02T21:10:57.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294160,1714684257458,-500.0,0.0003041,2,"2024-05-02T21:10:57.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294161,1714684257467,-500.0,0.0003041,2,"2024-05-02T21:10:57.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294162,1714684257476,-503.93728113,0.0003041,2,"2024-05-02T21:10:57.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294163,1714684257485,-500.0,0.0003041,2,"2024-05-02T21:10:57.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294164,1714684257494,-500.0,0.0003041,2,"2024-05-02T21:10:57.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294165,1714684257503,-1015.49,0.0003041,2,"2024-05-02T21:10:57.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294166,1714684257513,-981.66,0.0003041,2,"2024-05-02T21:10:57.513",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294167,1714684257522,-500.0,0.0003041,2,"2024-05-02T21:10:57.522",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294168,1714684257531,-500.0,0.0003041,2,"2024-05-02T21:10:57.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294169,1714684257540,-500.0,0.0003041,2,"2024-05-02T21:10:57.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294170,1714684257549,-500.0,0.0003041,2,"2024-05-02T21:10:57.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294171,1714684257559,-580.33,0.0003041,2,"2024-05-02T21:10:57.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294172,1714684257568,-541.71,0.0003041,2,"2024-05-02T21:10:57.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294173,1714684257578,-500.0,0.0003041,2,"2024-05-02T21:10:57.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294174,1714684257587,-916.82,0.0003041,2,"2024-05-02T21:10:57.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294175,1714684257596,-843.53,0.0003041,2,"2024-05-02T21:10:57.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294176,1714684257606,-660.58,0.0003041,2,"2024-05-02T21:10:57.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294177,1714684257615,-550.15,0.0003041,2,"2024-05-02T21:10:57.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294178,1714684257627,-774.98,0.0003041,2,"2024-05-02T21:10:57.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294179,1714684257637,-1352.78,0.0003041,2,"2024-05-02T21:10:57.637",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294180,1714684257648,-702.88,0.0003041,2,"2024-05-02T21:10:57.648",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294181,1714684257658,-1216.47,0.0003041,2,"2024-05-02T21:10:57.658",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294182,1714684257670,-1653.56,0.0003041,2,"2024-05-02T21:10:57.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294183,1714684257679,-1049.81,0.0003041,2,"2024-05-02T21:10:57.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294184,1714684257689,-500.0,0.0003041,2,"2024-05-02T21:10:57.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294185,1714684257699,-500.0,0.0003041,2,"2024-05-02T21:10:57.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294186,1714684257708,-574.62,0.0003041,2,"2024-05-02T21:10:57.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294187,1714684257718,-568.38,0.0003041,2,"2024-05-02T21:10:57.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294188,1714684257727,-500.0,0.0003041,2,"2024-05-02T21:10:57.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294189,1714684257736,-545.78,0.0003041,2,"2024-05-02T21:10:57.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294190,1714684257745,-1348.11,0.0003041,2,"2024-05-02T21:10:57.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294191,1714684257756,-500.0,0.0003041,2,"2024-05-02T21:10:57.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294192,1714684257766,-1667.74,0.0003041,2,"2024-05-02T21:10:57.766",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294193,1714684257776,-1538.81,0.0003041,2,"2024-05-02T21:10:57.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294194,1714684257788,-1247.95,0.0003041,2,"2024-05-02T21:10:57.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294195,1714684257796,-500.0,0.0003041,2,"2024-05-02T21:10:57.796",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294196,1714684257805,-500.0,0.0003041,2,"2024-05-02T21:10:57.805",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294197,1714684257814,-564.36,0.0003041,2,"2024-05-02T21:10:57.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294198,1714684257823,-500.0,0.0003041,2,"2024-05-02T21:10:57.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294199,1714684257832,-158.86837007,0.0003041,2,"2024-05-02T21:10:57.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294200,1714684257843,-1357.49,0.0003041,2,"2024-05-02T21:10:57.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294201,1714684257852,-500.0,0.0003041,2,"2024-05-02T21:10:57.852",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294202,1714684257862,-500.0,0.0003041,2,"2024-05-02T21:10:57.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294203,1714684257873,-500.0,0.0003041,2,"2024-05-02T21:10:57.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294204,1714684257883,-1054.09,0.0003041,2,"2024-05-02T21:10:57.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294205,1714684257894,-500.0,0.0003041,2,"2024-05-02T21:10:57.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294206,1714684257904,-859.74,0.0003041,2,"2024-05-02T21:10:57.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294207,1714684257913,-1999.02,0.0003041,2,"2024-05-02T21:10:57.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294208,1714684257923,-500.3969994,0.0003041,2,"2024-05-02T21:10:57.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294209,1714684257934,-500.0,0.0003041,2,"2024-05-02T21:10:57.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294210,1714684257943,-500.0,0.0003041,2,"2024-05-02T21:10:57.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294211,1714684257953,-500.0,0.0003041,2,"2024-05-02T21:10:57.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294212,1714684257963,-1621.28,0.0003041,2,"2024-05-02T21:10:57.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294213,1714684257972,-1910.59,0.0003041,2,"2024-05-02T21:10:57.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294214,1714684257981,-683.57,0.0003041,2,"2024-05-02T21:10:57.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294215,1714684257990,-1479.23,0.0003041,2,"2024-05-02T21:10:57.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294216,1714684257999,-500.0,0.0003041,2,"2024-05-02T21:10:57.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294217,1714684258008,-545.18,0.0003041,2,"2024-05-02T21:10:58.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294218,1714684258018,-500.0,0.0003041,2,"2024-05-02T21:10:58.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294219,1714684258028,-500.0,0.0003041,2,"2024-05-02T21:10:58.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294220,1714684258042,-500.0,0.0003041,2,"2024-05-02T21:10:58.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294221,1714684258051,-500.0,0.0003041,2,"2024-05-02T21:10:58.051",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294222,1714684258060,-766.86,0.0003041,2,"2024-05-02T21:10:58.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294223,1714684258069,-725.03,0.0003041,2,"2024-05-02T21:10:58.069",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294224,1714684258080,-760.14,0.0003041,2,"2024-05-02T21:10:58.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294225,1714684258089,-500.0,0.0003041,2,"2024-05-02T21:10:58.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294226,1714684258098,-500.0,0.0003041,2,"2024-05-02T21:10:58.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294227,1714684258107,-2350.42,0.0003041,2,"2024-05-02T21:10:58.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294228,1714684258117,-584.42,0.0003041,2,"2024-05-02T21:10:58.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294229,1714684258128,-500.0,0.0003041,2,"2024-05-02T21:10:58.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294230,1714684258139,-500.0,0.0003041,2,"2024-05-02T21:10:58.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294231,1714684258148,-500.0,0.0003041,2,"2024-05-02T21:10:58.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294232,1714684258158,-500.0,0.0003041,2,"2024-05-02T21:10:58.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294233,1714684258167,-1429.38,0.0003041,2,"2024-05-02T21:10:58.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294234,1714684258177,-804.69,0.0003041,2,"2024-05-02T21:10:58.177",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294235,1714684258186,-1905.44,0.0003041,2,"2024-05-02T21:10:58.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294236,1714684258197,-500.0,0.0003041,2,"2024-05-02T21:10:58.197",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294237,1714684258210,-836.55,0.0003041,2,"2024-05-02T21:10:58.210",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294238,1714684258220,-898.08,0.0003041,2,"2024-05-02T21:10:58.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294239,1714684258230,-500.0,0.0003041,2,"2024-05-02T21:10:58.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294240,1714684258241,-709.45,0.0003041,2,"2024-05-02T21:10:58.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294241,1714684258251,-500.0,0.0003041,2,"2024-05-02T21:10:58.251",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294242,1714684258260,-845.87,0.0003041,2,"2024-05-02T21:10:58.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294243,1714684258270,-500.0,0.0003041,2,"2024-05-02T21:10:58.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294244,1714684258281,-500.0,0.0003041,2,"2024-05-02T21:10:58.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294245,1714684258290,-500.0,0.0003041,2,"2024-05-02T21:10:58.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294246,1714684258303,-1054.68,0.0003041,2,"2024-05-02T21:10:58.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294247,1714684258312,-500.0,0.0003041,2,"2024-05-02T21:10:58.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294248,1714684258322,-515.28,0.0003041,2,"2024-05-02T21:10:58.322",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294249,1714684258332,-500.0,0.0003041,2,"2024-05-02T21:10:58.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294250,1714684258341,-1356.15,0.0003041,2,"2024-05-02T21:10:58.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294251,1714684258351,-644.06,0.0003041,2,"2024-05-02T21:10:58.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294252,1714684258360,-1895.04,0.0003041,2,"2024-05-02T21:10:58.360",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294253,1714684258369,-500.0,0.0003041,2,"2024-05-02T21:10:58.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294254,1714684258379,-933.13,0.0003041,2,"2024-05-02T21:10:58.379",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294255,1714684258387,-500.0,0.0003041,2,"2024-05-02T21:10:58.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294256,1714684258397,-971.92,0.0003041,2,"2024-05-02T21:10:58.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294257,1714684258406,-500.0,0.0003041,2,"2024-05-02T21:10:58.406",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294258,1714684258415,-1184.35,0.0003041,2,"2024-05-02T21:10:58.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294259,1714684258424,-1106.89,0.0003041,2,"2024-05-02T21:10:58.424",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294260,1714684258433,-500.0,0.0003041,2,"2024-05-02T21:10:58.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294261,1714684258442,-1125.77,0.0003041,2,"2024-05-02T21:10:58.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294262,1714684258451,-1223.4,0.0003041,2,"2024-05-02T21:10:58.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294263,1714684258460,-705.8,0.0003041,2,"2024-05-02T21:10:58.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294264,1714684258469,-1264.44,0.0003041,2,"2024-05-02T21:10:58.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294265,1714684258478,-500.0,0.0003041,2,"2024-05-02T21:10:58.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294266,1714684258487,-583.59,0.0003041,2,"2024-05-02T21:10:58.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294267,1714684258496,-500.0,0.0003041,2,"2024-05-02T21:10:58.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294268,1714684258507,-500.0,0.0003041,2,"2024-05-02T21:10:58.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294269,1714684258517,-1478.84,0.0003041,2,"2024-05-02T21:10:58.517",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294270,1714684258527,-1000.0,0.0003041,2,"2024-05-02T21:10:58.527",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294271,1714684258540,-889.24,0.0003041,2,"2024-05-02T21:10:58.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294272,1714684258550,-500.0,0.0003041,2,"2024-05-02T21:10:58.550",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294273,1714684258561,-500.0,0.0003041,2,"2024-05-02T21:10:58.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294274,1714684258571,-500.0,0.0003041,2,"2024-05-02T21:10:58.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294275,1714684258581,-500.0,0.0003041,2,"2024-05-02T21:10:58.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294276,1714684258590,-500.0,0.0003041,2,"2024-05-02T21:10:58.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294277,1714684258599,-782.31,0.0003041,2,"2024-05-02T21:10:58.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294278,1714684258608,-744.18,0.0003041,2,"2024-05-02T21:10:58.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294279,1714684258618,-778.24,0.0003041,2,"2024-05-02T21:10:58.618",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294280,1714684258627,-500.0,0.0003041,2,"2024-05-02T21:10:58.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294281,1714684258637,-500.0,0.0003041,2,"2024-05-02T21:10:58.637",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294282,1714684258646,-2247.9,0.0003041,2,"2024-05-02T21:10:58.646",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294283,1714684258658,-545.5,0.0003041,2,"2024-05-02T21:10:58.658",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294284,1714684258669,-500.0,0.0003041,2,"2024-05-02T21:10:58.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294285,1714684258679,-500.0,0.0003041,2,"2024-05-02T21:10:58.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294286,1714684258690,-575.05,0.0003041,2,"2024-05-02T21:10:58.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294287,1714684258699,-1849.43,0.0003041,2,"2024-05-02T21:10:58.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294288,1714684258708,-864.58,0.0003041,2,"2024-05-02T21:10:58.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294289,1714684258724,-500.0,0.0003041,2,"2024-05-02T21:10:58.724",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294290,1714684258733,-923.01,0.0003041,2,"2024-05-02T21:10:58.733",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294291,1714684258743,-949.37,0.0003041,2,"2024-05-02T21:10:58.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294292,1714684258752,-500.0,0.0003041,2,"2024-05-02T21:10:58.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294293,1714684258761,-500.0,0.0003041,2,"2024-05-02T21:10:58.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294294,1714684258772,-500.0,0.0003041,2,"2024-05-02T21:10:58.772",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294295,1714684258784,-938.57,0.0003041,2,"2024-05-02T21:10:58.784",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294296,1714684258793,-1802.54,0.0003041,2,"2024-05-02T21:10:58.793",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294297,1714684258802,-500.0,0.0003041,2,"2024-05-02T21:10:58.802",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294298,1714684258813,-887.44,0.0003041,2,"2024-05-02T21:10:58.813",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294299,1714684258823,-500.0,0.0003041,2,"2024-05-02T21:10:58.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294300,1714684258835,-500.0,0.0003041,2,"2024-05-02T21:10:58.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294301,1714684258843,-500.0,0.0003041,2,"2024-05-02T21:10:58.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294302,1714684258853,-500.0,0.0003041,2,"2024-05-02T21:10:58.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294303,1714684258862,-500.0,0.0003041,2,"2024-05-02T21:10:58.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294304,1714684258872,-1273.62,0.0003041,2,"2024-05-02T21:10:58.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294305,1714684258884,-500.0,0.0003041,2,"2024-05-02T21:10:58.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294306,1714684258895,-500.0,0.0003041,2,"2024-05-02T21:10:58.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294307,1714684258905,-1063.9,0.0003041,2,"2024-05-02T21:10:58.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294308,1714684258914,-500.0,0.0003041,2,"2024-05-02T21:10:58.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294309,1714684258926,-593.64,0.0003041,2,"2024-05-02T21:10:58.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294310,1714684258935,-884.24,0.0003041,2,"2024-05-02T21:10:58.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294311,1714684258944,-1373.23,0.0003041,2,"2024-05-02T21:10:58.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294312,1714684258954,-1261.29,0.0003041,2,"2024-05-02T21:10:58.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294313,1714684258963,-982.94,0.0003041,2,"2024-05-02T21:10:58.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294314,1714684258972,-500.0,0.0003041,2,"2024-05-02T21:10:58.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294315,1714684258980,-1087.64,0.0003041,2,"2024-05-02T21:10:58.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294316,1714684258990,-717.7,0.0003041,2,"2024-05-02T21:10:58.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294317,1714684258999,-500.0,0.0003041,2,"2024-05-02T21:10:58.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294318,1714684259008,-500.0,0.0003041,2,"2024-05-02T21:10:59.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294319,1714684259017,-633.72,0.0003041,2,"2024-05-02T21:10:59.017",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294320,1714684259026,-500.0,0.0003041,2,"2024-05-02T21:10:59.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294321,1714684259039,-539.85,0.0003041,2,"2024-05-02T21:10:59.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294322,1714684259047,-765.2,0.0003041,2,"2024-05-02T21:10:59.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294323,1714684259056,-876.95,0.0003041,2,"2024-05-02T21:10:59.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294324,1714684259066,-761.24,0.0003041,2,"2024-05-02T21:10:59.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294325,1714684259074,-1007.68,0.0003041,2,"2024-05-02T21:10:59.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294326,1714684259084,-553.37,0.0003041,2,"2024-05-02T21:10:59.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294327,1714684259093,-500.0,0.0003041,2,"2024-05-02T21:10:59.093",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294328,1714684259102,-1940.06,0.0003041,2,"2024-05-02T21:10:59.102",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294329,1714684259111,-571.81,0.0003041,2,"2024-05-02T21:10:59.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294330,1714684259125,-500.0,0.0003041,2,"2024-05-02T21:10:59.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294331,1714684259135,-500.0,0.0003041,2,"2024-05-02T21:10:59.135",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294332,1714684259145,-500.0,0.0003041,2,"2024-05-02T21:10:59.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294333,1714684259154,-500.0,0.0003041,2,"2024-05-02T21:10:59.154",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294334,1714684259165,-500.0,0.0003041,2,"2024-05-02T21:10:59.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294335,1714684259175,-500.0,0.0003041,2,"2024-05-02T21:10:59.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294336,1714684259184,-1045.5,0.0003041,2,"2024-05-02T21:10:59.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294337,1714684259193,-1357.48,0.0003041,2,"2024-05-02T21:10:59.193",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294338,1714684259203,-500.0,0.0003041,2,"2024-05-02T21:10:59.203",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294339,1714684259213,-500.0,0.0003041,2,"2024-05-02T21:10:59.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294340,1714684259222,-1052.86,0.0003041,2,"2024-05-02T21:10:59.222",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294341,1714684259232,-918.66,0.0003041,2,"2024-05-02T21:10:59.232",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294342,1714684259241,-500.0,0.0003041,2,"2024-05-02T21:10:59.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294343,1714684259251,-584.99,0.0003041,2,"2024-05-02T21:10:59.251",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294344,1714684259260,-1887.28,0.0003041,2,"2024-05-02T21:10:59.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294345,1714684259271,-500.0,0.0003041,2,"2024-05-02T21:10:59.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294346,1714684259283,-500.0,0.0003041,2,"2024-05-02T21:10:59.283",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294347,1714684259293,-500.0,0.0003041,2,"2024-05-02T21:10:59.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294348,1714684259302,-500.0,0.0003041,2,"2024-05-02T21:10:59.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294349,1714684259311,-506.95,0.0003041,2,"2024-05-02T21:10:59.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294350,1714684259320,-500.0,0.0003041,2,"2024-05-02T21:10:59.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294351,1714684259328,-529.33,0.0003041,2,"2024-05-02T21:10:59.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294352,1714684259338,-694.6,0.0003041,2,"2024-05-02T21:10:59.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294353,1714684259347,-775.85,0.0003041,2,"2024-05-02T21:10:59.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294354,1714684259356,-500.0,0.0003041,2,"2024-05-02T21:10:59.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294355,1714684259365,-750.55,0.0003041,2,"2024-05-02T21:10:59.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294356,1714684259374,-500.0,0.0003041,2,"2024-05-02T21:10:59.374",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294357,1714684259383,-500.0,0.0003041,2,"2024-05-02T21:10:59.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294358,1714684259393,-500.0,0.0003041,2,"2024-05-02T21:10:59.393",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294359,1714684259402,-1747.6,0.0003041,2,"2024-05-02T21:10:59.402",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294360,1714684259411,-500.0,0.0003041,2,"2024-05-02T21:10:59.411",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294361,1714684259420,-500.0,0.0003041,2,"2024-05-02T21:10:59.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294362,1714684259429,-500.0,0.0003041,2,"2024-05-02T21:10:59.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294363,1714684259438,-1070.78,0.0003041,2,"2024-05-02T21:10:59.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294364,1714684259447,-500.0,0.0003041,2,"2024-05-02T21:10:59.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294365,1714684259456,-662.86,0.0003041,2,"2024-05-02T21:10:59.456",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294366,1714684259466,-1018.73,0.0003041,2,"2024-05-02T21:10:59.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294367,1714684259475,-770.54,0.0003041,2,"2024-05-02T21:10:59.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294368,1714684259484,-544.06,0.0003041,2,"2024-05-02T21:10:59.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294369,1714684259493,-895.63,0.0003041,2,"2024-05-02T21:10:59.493",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294370,1714684259502,-1285.63,0.0003041,2,"2024-05-02T21:10:59.502",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294371,1714684259511,-546.86,0.0003041,2,"2024-05-02T21:10:59.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294372,1714684259520,-500.0,0.0003041,2,"2024-05-02T21:10:59.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294373,1714684259530,-500.0,0.0003041,2,"2024-05-02T21:10:59.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294374,1714684259541,-500.0,0.0003041,2,"2024-05-02T21:10:59.541",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294375,1714684259550,-500.0,0.0003041,2,"2024-05-02T21:10:59.550",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294376,1714684259559,-1132.45,0.0003041,2,"2024-05-02T21:10:59.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294377,1714684259569,-500.0,0.0003041,2,"2024-05-02T21:10:59.569",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294378,1714684259578,-2194.28,0.0003041,2,"2024-05-02T21:10:59.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294379,1714684259587,-500.0,0.0003041,2,"2024-05-02T21:10:59.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294380,1714684259597,-500.0,0.0003041,2,"2024-05-02T21:10:59.597",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294381,1714684259606,-1031.33,0.0003041,2,"2024-05-02T21:10:59.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294382,1714684259615,-500.0,0.0003041,2,"2024-05-02T21:10:59.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294383,1714684259625,-500.0,0.0003041,2,"2024-05-02T21:10:59.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294384,1714684259634,-1318.14,0.0003041,2,"2024-05-02T21:10:59.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294385,1714684259643,-500.0,0.0003041,2,"2024-05-02T21:10:59.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294386,1714684259652,-1157.63,0.0003041,2,"2024-05-02T21:10:59.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294387,1714684259661,-500.0,0.0003041,2,"2024-05-02T21:10:59.661",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294388,1714684259670,-500.0,0.0003041,2,"2024-05-02T21:10:59.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294389,1714684259679,-500.0,0.0003041,2,"2024-05-02T21:10:59.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294390,1714684259688,-953.39,0.0003041,2,"2024-05-02T21:10:59.688",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294391,1714684259696,-1247.21,0.0003041,2,"2024-05-02T21:10:59.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294392,1714684259705,-500.0,0.0003041,2,"2024-05-02T21:10:59.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294393,1714684259716,-600.55,0.0003041,2,"2024-05-02T21:10:59.716",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294394,1714684259728,-1189.47,0.0003041,2,"2024-05-02T21:10:59.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294395,1714684259737,-500.0,0.0003041,2,"2024-05-02T21:10:59.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294396,1714684259746,-535.99,0.0003041,2,"2024-05-02T21:10:59.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294397,1714684259755,-500.0,0.0003041,2,"2024-05-02T21:10:59.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294398,1714684259764,-500.0,0.0003041,2,"2024-05-02T21:10:59.764",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294399,1714684259773,-946.82,0.0003041,2,"2024-05-02T21:10:59.773",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294400,1714684259786,-500.0,0.0003041,2,"2024-05-02T21:10:59.786",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294401,1714684259795,-1219.72,0.0003041,2,"2024-05-02T21:10:59.795",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294402,1714684259804,-500.0,0.0003041,2,"2024-05-02T21:10:59.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294403,1714684259814,-500.0,0.0003041,2,"2024-05-02T21:10:59.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294404,1714684259823,-500.0,0.0003041,2,"2024-05-02T21:10:59.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294405,1714684259831,-500.0,0.0003041,2,"2024-05-02T21:10:59.831",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294406,1714684259841,-1094.14,0.0003041,2,"2024-05-02T21:10:59.841",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294407,1714684259850,-500.0,0.0003041,2,"2024-05-02T21:10:59.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294408,1714684259859,-150.0,0.0003041,2,"2024-05-02T21:10:59.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294409,1714684259868,-500.0,0.0003041,2,"2024-05-02T21:10:59.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294410,1714684259877,-576.94,0.0003041,2,"2024-05-02T21:10:59.877",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294411,1714684259886,-572.24,0.0003041,2,"2024-05-02T21:10:59.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294412,1714684259895,-500.0,0.0003041,2,"2024-05-02T21:10:59.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294413,1714684259904,-500.0,0.0003041,2,"2024-05-02T21:10:59.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294414,1714684259914,-500.0,0.0003041,2,"2024-05-02T21:10:59.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294415,1714684259922,-500.0,0.0003041,2,"2024-05-02T21:10:59.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294416,1714684259931,-2026.8,0.0003041,2,"2024-05-02T21:10:59.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294417,1714684259940,-1557.97,0.0003041,2,"2024-05-02T21:10:59.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294418,1714684259949,-679.15,0.0003041,2,"2024-05-02T21:10:59.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294419,1714684259959,-743.42,0.0003041,2,"2024-05-02T21:10:59.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294420,1714684259968,-1206.68,0.0003041,2,"2024-05-02T21:10:59.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294421,1714684259977,-763.74,0.0003041,2,"2024-05-02T21:10:59.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294422,1714684259986,-966.4,0.0003041,2,"2024-05-02T21:10:59.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294423,1714684259995,-1519.58,0.0003041,2,"2024-05-02T21:10:59.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294424,1714684260004,-932.93,0.0003041,2,"2024-05-02T21:11:00.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294425,1714684260013,-743.87,0.0003041,2,"2024-05-02T21:11:00.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294426,1714684260023,-183.44905723,0.0003041,2,"2024-05-02T21:11:00.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294427,1714684260033,-524.81,0.0003041,2,"2024-05-02T21:11:00.033",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294428,1714684260042,-1288.75,0.0003041,2,"2024-05-02T21:11:00.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294429,1714684260052,-500.0,0.0003041,2,"2024-05-02T21:11:00.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294430,1714684260062,-510.21,0.0003041,2,"2024-05-02T21:11:00.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294431,1714684260071,-1205.07,0.0003041,2,"2024-05-02T21:11:00.071",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294432,1714684260080,-532.6,0.0003041,2,"2024-05-02T21:11:00.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294433,1714684260090,-1291.0,0.0003041,2,"2024-05-02T21:11:00.090",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294434,1714684260099,-841.43,0.0003041,2,"2024-05-02T21:11:00.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294435,1714684260108,-980.31,0.0003041,2,"2024-05-02T21:11:00.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294436,1714684260118,-500.0,0.0003041,2,"2024-05-02T21:11:00.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294437,1714684260129,-953.76,0.0003041,2,"2024-05-02T21:11:00.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294438,1714684260140,-969.83,0.0003041,2,"2024-05-02T21:11:00.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294439,1714684260149,-1572.57,0.0003041,2,"2024-05-02T21:11:00.149",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294440,1714684260158,-2244.4,0.0003041,2,"2024-05-02T21:11:00.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294441,1714684260168,-663.69,0.0003041,2,"2024-05-02T21:11:00.168",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294442,1714684260178,-500.0,0.0003041,2,"2024-05-02T21:11:00.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294443,1714684260188,-1403.75,0.0003041,2,"2024-05-02T21:11:00.188",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294444,1714684260198,-500.0,0.0003041,2,"2024-05-02T21:11:00.198",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294445,1714684260208,-500.0,0.0003041,2,"2024-05-02T21:11:00.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294446,1714684260218,-2146.81,0.0003041,2,"2024-05-02T21:11:00.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294447,1714684260228,-151.0,0.0003041,7,"2024-05-02T21:11:00.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294448,1714684260238,-500.0,0.0003041,2,"2024-05-02T21:11:00.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294449,1714684260248,-500.0,0.0003041,2,"2024-05-02T21:11:00.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294450,1714684260258,-502.41937764,0.0003041,2,"2024-05-02T21:11:00.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294451,1714684260267,-527.55,0.0003041,2,"2024-05-02T21:11:00.267",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294452,1714684260277,-500.0,0.0003041,2,"2024-05-02T21:11:00.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294453,1714684260287,-659.56,0.0003041,2,"2024-05-02T21:11:00.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294454,1714684260298,-500.0,0.0003041,2,"2024-05-02T21:11:00.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294455,1714684260308,-500.0,0.0003041,2,"2024-05-02T21:11:00.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294456,1714684260318,-500.0,0.0003041,2,"2024-05-02T21:11:00.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294457,1714684260327,-500.0,0.0003041,2,"2024-05-02T21:11:00.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294458,1714684260336,-648.05,0.0003041,2,"2024-05-02T21:11:00.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294459,1714684260346,-500.0,0.0003041,2,"2024-05-02T21:11:00.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294460,1714684260355,-500.0,0.0003041,2,"2024-05-02T21:11:00.355",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294461,1714684260364,-568.8,0.0003041,2,"2024-05-02T21:11:00.364",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294462,1714684260373,-2153.09,0.0003041,2,"2024-05-02T21:11:00.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294463,1714684260382,-151.0,0.0003041,7,"2024-05-02T21:11:00.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294464,1714684260391,-1509.05,0.0003041,2,"2024-05-02T21:11:00.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294465,1714684260401,-1351.42,0.0003041,2,"2024-05-02T21:11:00.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294466,1714684260410,-1194.38,0.0003041,2,"2024-05-02T21:11:00.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294467,1714684260419,-500.0,0.0003041,2,"2024-05-02T21:11:00.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294468,1714684260429,-1578.24,0.0003041,2,"2024-05-02T21:11:00.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294469,1714684260439,-151.0,0.0003041,7,"2024-05-02T21:11:00.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294470,1714684260448,-650.39,0.0003041,2,"2024-05-02T21:11:00.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294471,1714684260457,-1351.38,0.0003041,2,"2024-05-02T21:11:00.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294472,1714684260467,-610.87,0.0003041,2,"2024-05-02T21:11:00.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294473,1714684260476,-500.0,0.0003041,2,"2024-05-02T21:11:00.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294474,1714684260486,-798.34,0.0003041,2,"2024-05-02T21:11:00.486",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294475,1714684260495,-500.0,0.0003041,2,"2024-05-02T21:11:00.495",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294476,1714684260505,-710.61,0.0003041,2,"2024-05-02T21:11:00.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294477,1714684260515,-726.75,0.0003041,2,"2024-05-02T21:11:00.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294478,1714684260524,-753.7,0.0003041,2,"2024-05-02T21:11:00.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294479,1714684260534,-500.0,0.0003041,2,"2024-05-02T21:11:00.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294480,1714684260544,-500.0,0.0003041,2,"2024-05-02T21:11:00.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294481,1714684260553,-696.02,0.0003041,2,"2024-05-02T21:11:00.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294482,1714684260562,-500.0,0.0003041,2,"2024-05-02T21:11:00.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294483,1714684260572,-500.0,0.0003041,2,"2024-05-02T21:11:00.572",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294484,1714684260581,-500.0,0.0003041,2,"2024-05-02T21:11:00.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294485,1714684260591,-850.38,0.0003041,2,"2024-05-02T21:11:00.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294486,1714684260600,-978.78,0.0003041,2,"2024-05-02T21:11:00.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294487,1714684260609,-676.77,0.0003041,2,"2024-05-02T21:11:00.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294488,1714684260619,-561.19,0.0003041,2,"2024-05-02T21:11:00.619",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294489,1714684260628,-612.56,0.0003041,2,"2024-05-02T21:11:00.628",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294490,1714684260637,-500.0,0.0003041,2,"2024-05-02T21:11:00.637",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294491,1714684260648,-1226.22,0.0003041,2,"2024-05-02T21:11:00.648",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294492,1714684260659,-500.0,0.0003041,2,"2024-05-02T21:11:00.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294493,1714684260669,-500.0,0.0003041,2,"2024-05-02T21:11:00.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294494,1714684260678,-2634.87,0.0003041,2,"2024-05-02T21:11:00.678",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294495,1714684260688,-790.2,0.0003041,2,"2024-05-02T21:11:00.688",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294496,1714684260698,-500.0,0.0003041,2,"2024-05-02T21:11:00.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294497,1714684260709,-500.0,0.0003041,2,"2024-05-02T21:11:00.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294498,1714684260720,-500.0,0.0003041,2,"2024-05-02T21:11:00.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294499,1714684260731,-285.528444,0.0003041,7,"2024-05-02T21:11:00.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294500,1714684260740,-500.0,0.0003041,2,"2024-05-02T21:11:00.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294501,1714684260750,-500.0,0.0003041,2,"2024-05-02T21:11:00.750",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294502,1714684260760,-500.0,0.0003041,2,"2024-05-02T21:11:00.760",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294503,1714684260770,-546.21,0.0003041,2,"2024-05-02T21:11:00.770",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294504,1714684260782,-500.0,0.0003041,2,"2024-05-02T21:11:00.782",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294505,1714684260792,-1090.27,0.0003041,2,"2024-05-02T21:11:00.792",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294506,1714684260801,-500.0,0.0003041,2,"2024-05-02T21:11:00.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294507,1714684260811,-699.79,0.0003041,2,"2024-05-02T21:11:00.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294508,1714684260820,-571.9,0.0003041,2,"2024-05-02T21:11:00.820",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294509,1714684260830,-900.35,0.0003041,2,"2024-05-02T21:11:00.830",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294510,1714684260839,-560.03,0.0003041,2,"2024-05-02T21:11:00.839",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294511,1714684260849,-546.73,0.0003041,2,"2024-05-02T21:11:00.849",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294512,1714684260858,-500.0,0.0003041,2,"2024-05-02T21:11:00.858",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294513,1714684260868,-500.0,0.0003041,2,"2024-05-02T21:11:00.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294514,1714684260877,-500.0,0.0003041,2,"2024-05-02T21:11:00.877",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294515,1714684260887,-500.0,0.0003041,2,"2024-05-02T21:11:00.887",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294516,1714684260896,-500.0,0.0003041,2,"2024-05-02T21:11:00.896",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294517,1714684260906,-500.0,0.0003041,2,"2024-05-02T21:11:00.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294518,1714684260915,-4041.83,0.0003041,2,"2024-05-02T21:11:00.915",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294519,1714684260925,-987.57,0.0003041,2,"2024-05-02T21:11:00.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294520,1714684260934,-1364.29,0.0003041,2,"2024-05-02T21:11:00.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294521,1714684260944,-628.78,0.0003041,2,"2024-05-02T21:11:00.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294522,1714684260954,-500.0,0.0003041,2,"2024-05-02T21:11:00.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294523,1714684260963,-820.78,0.0003041,2,"2024-05-02T21:11:00.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294524,1714684260972,-500.0,0.0003041,2,"2024-05-02T21:11:00.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294525,1714684260981,-500.0,0.0003041,2,"2024-05-02T21:11:00.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294526,1714684260991,-11807.03,0.0003041,2,"2024-05-02T21:11:00.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294527,1714684261000,-500.0,0.0003041,2,"2024-05-02T21:11:01.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294528,1714684261009,-500.0,0.0003041,2,"2024-05-02T21:11:01.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294529,1714684261019,-500.0,0.0003041,2,"2024-05-02T21:11:01.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294530,1714684261028,-500.0,0.0003041,2,"2024-05-02T21:11:01.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294531,1714684261039,-1142.27,0.0003041,2,"2024-05-02T21:11:01.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294532,1714684261049,-29260.29,0.0003041,2,"2024-05-02T21:11:01.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294533,1714684261059,-497.61760632,0.0003041,2,"2024-05-02T21:11:01.059",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294534,1714684261069,-500.0,0.0003041,2,"2024-05-02T21:11:01.069",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294535,1714684261078,-500.0,0.0003041,2,"2024-05-02T21:11:01.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294536,1714684261088,-500.0,0.0003041,2,"2024-05-02T21:11:01.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294537,1714684261098,-655.55,0.0003041,2,"2024-05-02T21:11:01.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294538,1714684261108,-839.82,0.0003041,2,"2024-05-02T21:11:01.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294539,1714684261119,-151.0,0.0003041,7,"2024-05-02T21:11:01.119",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294540,1714684261132,-770.43,0.0003041,2,"2024-05-02T21:11:01.132",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294541,1714684261143,-500.0,0.0003041,2,"2024-05-02T21:11:01.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294542,1714684261152,-500.0,0.0003041,2,"2024-05-02T21:11:01.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294543,1714684261165,-500.0,0.0003041,2,"2024-05-02T21:11:01.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294544,1714684261176,-500.0,0.0003041,2,"2024-05-02T21:11:01.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294545,1714684261185,-500.0,0.0003041,2,"2024-05-02T21:11:01.185",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294546,1714684261195,-500.0,0.0003041,2,"2024-05-02T21:11:01.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294547,1714684261206,-151.757086,0.0003041,7,"2024-05-02T21:11:01.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294548,1714684261216,-500.0,0.0003041,2,"2024-05-02T21:11:01.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294549,1714684261226,-500.0,0.0003041,2,"2024-05-02T21:11:01.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294550,1714684261235,-1040.3,0.0003041,2,"2024-05-02T21:11:01.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294551,1714684261245,-500.0,0.0003041,2,"2024-05-02T21:11:01.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294552,1714684261255,-500.0,0.0003041,2,"2024-05-02T21:11:01.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294553,1714684261264,-500.0,0.0003041,2,"2024-05-02T21:11:01.264",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294554,1714684261274,-2056.82,0.0003041,2,"2024-05-02T21:11:01.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294555,1714684261283,-1224.81,0.0003041,2,"2024-05-02T21:11:01.283",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294556,1714684261293,-500.0,0.0003041,2,"2024-05-02T21:11:01.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294557,1714684261302,-2541.51,0.0003041,2,"2024-05-02T21:11:01.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294558,1714684261312,-3036.22,0.0003041,2,"2024-05-02T21:11:01.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294559,1714684261322,-500.0,0.0003041,2,"2024-05-02T21:11:01.322",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294560,1714684261332,-939.71,0.0003041,2,"2024-05-02T21:11:01.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294561,1714684261341,-500.0,0.0003041,2,"2024-05-02T21:11:01.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294562,1714684261351,-1104.75,0.0003041,2,"2024-05-02T21:11:01.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294563,1714684261361,-500.0,0.0003041,2,"2024-05-02T21:11:01.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294564,1714684261370,-500.0,0.0003041,2,"2024-05-02T21:11:01.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294565,1714684261380,-152.659147,0.0003041,7,"2024-05-02T21:11:01.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294566,1714684261389,-1776.84,0.0003041,2,"2024-05-02T21:11:01.389",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294567,1714684261400,-500.0,0.0003041,2,"2024-05-02T21:11:01.400",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294568,1714684261409,-500.0,0.0003041,2,"2024-05-02T21:11:01.409",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294569,1714684261419,-500.0,0.0003041,2,"2024-05-02T21:11:01.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294570,1714684261428,-151.0,0.0003041,7,"2024-05-02T21:11:01.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294571,1714684261437,-151.494949,0.0003041,7,"2024-05-02T21:11:01.437",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294572,1714684261447,-500.0,0.0003041,2,"2024-05-02T21:11:01.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294573,1714684261456,-500.0,0.0003041,2,"2024-05-02T21:11:01.456",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294574,1714684261466,-500.0,0.0003041,2,"2024-05-02T21:11:01.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294575,1714684261475,-500.0,0.0003041,2,"2024-05-02T21:11:01.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294576,1714684261484,-500.0,0.0003041,2,"2024-05-02T21:11:01.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294577,1714684261494,-1450.08,0.0003041,2,"2024-05-02T21:11:01.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294578,1714684261504,-1188.0,0.0003041,2,"2024-05-02T21:11:01.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294579,1714684261514,-1462.34,0.0003041,2,"2024-05-02T21:11:01.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294580,1714684261523,-2815.35,0.0003041,2,"2024-05-02T21:11:01.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294581,1714684261533,-500.0,0.0003041,2,"2024-05-02T21:11:01.533",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294582,1714684261543,-500.0,0.0003041,2,"2024-05-02T21:11:01.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294583,1714684261553,-500.0,0.0003041,2,"2024-05-02T21:11:01.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294584,1714684261562,-500.0,0.0003041,2,"2024-05-02T21:11:01.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294585,1714684261572,-1673.43,0.0003041,2,"2024-05-02T21:11:01.572",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294586,1714684261582,-1048.02,0.0003041,2,"2024-05-02T21:11:01.582",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294587,1714684261591,-860.55,0.0003041,2,"2024-05-02T21:11:01.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294588,1714684261601,-151.0,0.0003041,7,"2024-05-02T21:11:01.601",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294589,1714684261611,-151.0,0.0003041,7,"2024-05-02T21:11:01.611",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294590,1714684261620,-1390.61,0.0003041,2,"2024-05-02T21:11:01.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294591,1714684261630,-500.0,0.0003041,2,"2024-05-02T21:11:01.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294592,1714684261640,-2317.45,0.0003041,2,"2024-05-02T21:11:01.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294593,1714684261649,-500.0,0.0003041,2,"2024-05-02T21:11:01.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294594,1714684261659,-431.67575265,0.0003041,2,"2024-05-02T21:11:01.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294595,1714684261669,-1301.69,0.0003041,2,"2024-05-02T21:11:01.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294596,1714684261679,-500.0,0.0003041,2,"2024-05-02T21:11:01.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294597,1714684261689,-500.0,0.0003041,2,"2024-05-02T21:11:01.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294598,1714684261698,-500.0,0.0003041,2,"2024-05-02T21:11:01.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294599,1714684261708,-500.0,0.0003041,2,"2024-05-02T21:11:01.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294600,1714684261718,-151.0,0.0003041,7,"2024-05-02T21:11:01.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294601,1714684261727,-500.0,0.0003041,2,"2024-05-02T21:11:01.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294602,1714684261737,-500.0,0.0003041,2,"2024-05-02T21:11:01.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294603,1714684261747,-500.0,0.0003041,2,"2024-05-02T21:11:01.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294604,1714684261756,-153.228189,0.0003041,7,"2024-05-02T21:11:01.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294605,1714684261769,-500.0,0.0003041,2,"2024-05-02T21:11:01.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294606,1714684261779,-500.0,0.0003041,2,"2024-05-02T21:11:01.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294607,1714684261790,-500.0,0.0003041,2,"2024-05-02T21:11:01.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294608,1714684261800,-4687.82,0.0003041,2,"2024-05-02T21:11:01.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294609,1714684261811,-500.0,0.0003041,2,"2024-05-02T21:11:01.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294610,1714684261821,-500.0,0.0003041,2,"2024-05-02T21:11:01.821",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294611,1714684261832,-500.0,0.0003041,2,"2024-05-02T21:11:01.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294612,1714684261843,-6272.25,0.0003041,2,"2024-05-02T21:11:01.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294613,1714684261853,-40313.35,0.0003041,2,"2024-05-02T21:11:01.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294614,1714684261863,-500.0,0.0003041,2,"2024-05-02T21:11:01.863",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294615,1714684261873,-569.45,0.0003041,2,"2024-05-02T21:11:01.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294616,1714684261882,-500.0,0.0003041,2,"2024-05-02T21:11:01.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294617,1714684261893,-500.0,0.0003041,2,"2024-05-02T21:11:01.893",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294618,1714684261903,-1530.93,0.0003041,2,"2024-05-02T21:11:01.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294619,1714684261912,-500.0,0.0003041,2,"2024-05-02T21:11:01.912",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294620,1714684261922,-569.61,0.0003041,2,"2024-05-02T21:11:01.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294621,1714684261931,-500.0,0.0003041,2,"2024-05-02T21:11:01.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294622,1714684261941,-500.0,0.0003041,2,"2024-05-02T21:11:01.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294623,1714684261951,-860.79,0.0003041,2,"2024-05-02T21:11:01.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294624,1714684261960,-503.36,0.0003041,2,"2024-05-02T21:11:01.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294625,1714684261970,-500.0,0.0003041,2,"2024-05-02T21:11:01.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294626,1714684261979,-416.02749033,0.0003041,2,"2024-05-02T21:11:01.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294627,1714684261989,-500.0,0.0003041,2,"2024-05-02T21:11:01.989",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294628,1714684261999,-1201.32,0.0003041,2,"2024-05-02T21:11:01.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294629,1714684262008,-2950.46,0.0003041,2,"2024-05-02T21:11:02.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294630,1714684262019,-741.29,0.0003041,2,"2024-05-02T21:11:02.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294631,1714684262029,-2366.76,0.0003041,2,"2024-05-02T21:11:02.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294632,1714684262040,-500.0,0.0003041,2,"2024-05-02T21:11:02.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294633,1714684262050,-1295.57,0.0003041,2,"2024-05-02T21:11:02.050",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294634,1714684262060,-165.34976252,0.0003041,2,"2024-05-02T21:11:02.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294635,1714684262070,-500.0,0.0003041,2,"2024-05-02T21:11:02.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294636,1714684262079,-500.0,0.0003041,2,"2024-05-02T21:11:02.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294637,1714684262090,-2511.05,0.0003041,2,"2024-05-02T21:11:02.090",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294638,1714684262099,-9131.57,0.0003041,2,"2024-05-02T21:11:02.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294639,1714684262110,-1248.2,0.0003041,2,"2024-05-02T21:11:02.110",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294640,1714684262122,-813.38,0.0003041,2,"2024-05-02T21:11:02.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294641,1714684262133,-1330.29,0.0003041,2,"2024-05-02T21:11:02.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294642,1714684262143,-500.0,0.0003041,2,"2024-05-02T21:11:02.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294643,1714684262152,-968.45,0.0003041,2,"2024-05-02T21:11:02.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294644,1714684262166,-1699.42,0.0003041,2,"2024-05-02T21:11:02.166",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294645,1714684262176,-500.0,0.0003041,2,"2024-05-02T21:11:02.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294646,1714684262186,-17863.75,0.0003041,2,"2024-05-02T21:11:02.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294647,1714684262196,-500.0,0.0003041,2,"2024-05-02T21:11:02.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294648,1714684262207,-2198.26,0.0003041,2,"2024-05-02T21:11:02.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294649,1714684262217,-545.48,0.0003041,2,"2024-05-02T21:11:02.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294650,1714684262227,-500.0,0.0003041,2,"2024-05-02T21:11:02.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294651,1714684262236,-500.0,0.0003041,2,"2024-05-02T21:11:02.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294652,1714684262246,-1039.11,0.0003041,2,"2024-05-02T21:11:02.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294653,1714684262255,-1442.85,0.0003041,2,"2024-05-02T21:11:02.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294654,1714684262265,-1325.64,0.0003041,2,"2024-05-02T21:11:02.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294655,1714684262275,-614.45,0.0003041,2,"2024-05-02T21:11:02.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294656,1714684262285,-505.85113241,0.0003041,2,"2024-05-02T21:11:02.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294657,1714684262295,-13308.57,0.0003041,2,"2024-05-02T21:11:02.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294658,1714684262305,-1287.73,0.0003041,2,"2024-05-02T21:11:02.305",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294659,1714684262570,-151.0,0.0003041,7,"2024-05-02T21:11:02.570",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294660,1714684262580,-10866.31,0.0003041,2,"2024-05-02T21:11:02.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294661,1714684262590,-500.0,0.0003041,2,"2024-05-02T21:11:02.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294662,1714684262599,-2056.82,0.0003041,2,"2024-05-02T21:11:02.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294663,1714684262608,-500.0,0.0003041,2,"2024-05-02T21:11:02.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294664,1714684262617,-500.0,0.0003041,2,"2024-05-02T21:11:02.617",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294665,1714684262627,-7164.57,0.0003041,2,"2024-05-02T21:11:02.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294666,1714684262636,-500.0,0.0003041,2,"2024-05-02T21:11:02.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294667,1714684262645,-500.0,0.0003041,2,"2024-05-02T21:11:02.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294668,1714684262655,-322.88652135,0.0003041,2,"2024-05-02T21:11:02.655",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294669,1714684262664,-500.0,0.0003041,2,"2024-05-02T21:11:02.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294670,1714684262673,-500.0,0.0003041,2,"2024-05-02T21:11:02.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294671,1714684262683,-500.0,0.0003041,2,"2024-05-02T21:11:02.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294672,1714684262692,-500.0,0.0003041,2,"2024-05-02T21:11:02.692",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294673,1714684262702,-500.0,0.0003041,2,"2024-05-02T21:11:02.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294674,1714684262711,-3362.13,0.0003041,2,"2024-05-02T21:11:02.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294675,1714684262721,-605.84,0.0003041,2,"2024-05-02T21:11:02.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294676,1714684262731,-4267.61,0.0003041,2,"2024-05-02T21:11:02.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294677,1714684262740,-1390.14,0.0003041,2,"2024-05-02T21:11:02.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294678,1714684262750,-492.90994359,0.0003041,2,"2024-05-02T21:11:02.750",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294679,1714684262760,-1557.08,0.0003041,2,"2024-05-02T21:11:02.760",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294680,1714684262770,-500.0,0.0003041,2,"2024-05-02T21:11:02.770",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294681,1714684262779,-151.0,0.0003041,7,"2024-05-02T21:11:02.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294682,1714684262792,-1070.08,0.0003041,2,"2024-05-02T21:11:02.792",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294683,1714684262801,-2777.11,0.0003041,2,"2024-05-02T21:11:02.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294684,1714684262811,-589.67,0.0003041,2,"2024-05-02T21:11:02.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294685,1714684262820,-500.0,0.0003041,2,"2024-05-02T21:11:02.820",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294686,1714684262830,-994.43,0.0003041,2,"2024-05-02T21:11:02.830",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294687,1714684262839,-500.0,0.0003041,2,"2024-05-02T21:11:02.839",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294688,1714684262849,-3654.85,0.0003041,2,"2024-05-02T21:11:02.849",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294689,1714684262859,-500.0,0.0003041,2,"2024-05-02T21:11:02.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294690,1714684262869,-500.0,0.0003041,2,"2024-05-02T21:11:02.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294691,1714684262879,-151.0,0.0003041,7,"2024-05-02T21:11:02.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294692,1714684262888,-522.59,0.0003041,2,"2024-05-02T21:11:02.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294693,1714684262898,-2159.8,0.0003041,2,"2024-05-02T21:11:02.898",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294694,1714684262907,-2547.27,0.0003041,2,"2024-05-02T21:11:02.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294695,1714684262916,-151.0,0.0003041,7,"2024-05-02T21:11:02.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294696,1714684262925,-861.29,0.0003041,2,"2024-05-02T21:11:02.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294697,1714684262936,-1115.28,0.0003041,2,"2024-05-02T21:11:02.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294698,1714684262946,-5133.36,0.0003041,2,"2024-05-02T21:11:02.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294699,1714684262955,-1312.13,0.0003041,2,"2024-05-02T21:11:02.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294700,1714684262965,-994.89,0.0003041,2,"2024-05-02T21:11:02.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294701,1714684262975,-1788.75,0.0003041,2,"2024-05-02T21:11:02.975",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294702,1714684262984,-595.07,0.0003041,2,"2024-05-02T21:11:02.984",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294703,1714684262993,-151.0,0.0003041,7,"2024-05-02T21:11:02.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294704,1714684263003,-500.0,0.0003041,2,"2024-05-02T21:11:03.003",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294705,1714684263012,-500.0,0.0003041,2,"2024-05-02T21:11:03.012",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294706,1714684263021,-552.07,0.0003041,2,"2024-05-02T21:11:03.021",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294707,1714684263031,-3112.16,0.0003041,2,"2024-05-02T21:11:03.031",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294708,1714684263045,-259.14367403,0.0003041,2,"2024-05-02T21:11:03.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294709,1714684263623,-240.85632597,0.0003041,2,"2024-05-02T21:11:03.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294710,1714684263633,-500.0,0.0003041,2,"2024-05-02T21:11:03.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294711,1714684263643,-500.0,0.0003041,2,"2024-05-02T21:11:03.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294712,1714684263652,-1325.11,0.0003041,2,"2024-05-02T21:11:03.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294713,1714684263661,-2398.96,0.0003041,2,"2024-05-02T21:11:03.661",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294714,1714684263671,-743.56,0.0003041,2,"2024-05-02T21:11:03.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294715,1714684263681,-500.0,0.0003041,2,"2024-05-02T21:11:03.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294716,1714684263690,-500.0,0.0003041,2,"2024-05-02T21:11:03.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294717,1714684263699,-721.07,0.0003041,2,"2024-05-02T21:11:03.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294718,1714684263708,-21906.74,0.0003041,2,"2024-05-02T21:11:03.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294719,1714684263718,-2595.86,0.0003041,2,"2024-05-02T21:11:03.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294720,1714684263727,-6661.19,0.0003041,2,"2024-05-02T21:11:03.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294721,1714684263737,-5657.08,0.0003041,2,"2024-05-02T21:11:03.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294722,1714684263746,-2515.48,0.0003041,2,"2024-05-02T21:11:03.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294723,1714684263756,-500.0,0.0003041,2,"2024-05-02T21:11:03.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294724,1714684263765,-500.0,0.0003041,2,"2024-05-02T21:11:03.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294725,1714684263774,-500.0,0.0003041,2,"2024-05-02T21:11:03.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294726,1714684263785,-151.0,0.0003041,7,"2024-05-02T21:11:03.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294727,1714684263795,-500.0,0.0003041,2,"2024-05-02T21:11:03.795",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294728,1714684263804,-504.52,0.0003041,2,"2024-05-02T21:11:03.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294729,1714684263814,-1525.1,0.0003041,2,"2024-05-02T21:11:03.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294730,1714684263823,-3556.58,0.0003041,2,"2024-05-02T21:11:03.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294731,1714684263833,-500.0,0.0003041,2,"2024-05-02T21:11:03.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294732,1714684263843,-151.0,0.0003041,7,"2024-05-02T21:11:03.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294733,1714684263854,-506.11160711,0.0003041,2,"2024-05-02T21:11:03.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294734,1714684263863,-3148.59,0.0003041,2,"2024-05-02T21:11:03.863",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294735,1714684263874,-1264.5,0.0003041,2,"2024-05-02T21:11:03.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294736,1714684263883,-1333.64,0.0003041,2,"2024-05-02T21:11:03.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294737,1714684263892,-2577.5,0.0003041,2,"2024-05-02T21:11:03.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294738,1714684263902,-2594.17,0.0003041,2,"2024-05-02T21:11:03.902",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294739,1714684263911,-1173.51,0.0003041,2,"2024-05-02T21:11:03.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294740,1714684263921,-6397.57,0.0003041,2,"2024-05-02T21:11:03.921",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294741,1714684263931,-500.0,0.0003041,2,"2024-05-02T21:11:03.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294742,1714684263941,-10831.97,0.0003041,2,"2024-05-02T21:11:03.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294743,1714684263950,-500.0,0.0003041,2,"2024-05-02T21:11:03.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294744,1714684263959,-500.0,0.0003041,2,"2024-05-02T21:11:03.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294745,1714684263968,-2060.58,0.0003041,2,"2024-05-02T21:11:03.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294746,1714684263978,-5018.06,0.0003041,2,"2024-05-02T21:11:03.978",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294747,1714684263988,-817.74,0.0003041,2,"2024-05-02T21:11:03.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294748,1714684263997,-500.0,0.0003041,2,"2024-05-02T21:11:03.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294749,1714684264007,-500.0,0.0003041,2,"2024-05-02T21:11:04.007",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294750,1714684264016,-950.94,0.0003041,2,"2024-05-02T21:11:04.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294751,1714684264027,-500.0,0.0003041,2,"2024-05-02T21:11:04.027",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294752,1714684264038,-1239.93,0.0003041,2,"2024-05-02T21:11:04.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294753,1714684264047,-2591.06,0.0003041,2,"2024-05-02T21:11:04.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294754,1714684264056,-500.0,0.0003041,2,"2024-05-02T21:11:04.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294755,1714684264067,-1104.14,0.0003041,2,"2024-05-02T21:11:04.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294756,1714684264077,-1334.0,0.0003041,2,"2024-05-02T21:11:04.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294757,1714684264087,-438.612677,0.0003041,7,"2024-05-02T21:11:04.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294758,1714684264096,-500.0,0.0003041,2,"2024-05-02T21:11:04.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294759,1714684264107,-2156.62,0.0003041,2,"2024-05-02T21:11:04.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294760,1714684264117,-1694.93,0.0003041,2,"2024-05-02T21:11:04.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294761,1714684264131,-500.0,0.0003041,2,"2024-05-02T21:11:04.131",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294762,1714684264141,-500.0,0.0003041,2,"2024-05-02T21:11:04.141",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294763,1714684264150,-57620.15,0.0003041,2,"2024-05-02T21:11:04.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294764,1714684264159,-2873.92,0.0003041,2,"2024-05-02T21:11:04.159",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294765,1714684264171,-330.42326529,0.0003041,2,"2024-05-02T21:11:04.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294766,1714684264181,-438.612677,0.0003041,7,"2024-05-02T21:11:04.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294767,1714684264191,-217.133534,0.0003041,7,"2024-05-02T21:11:04.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294768,1714684264202,-1315.37,0.0003041,2,"2024-05-02T21:11:04.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294769,1714684264211,-4749.79,0.0003041,2,"2024-05-02T21:11:04.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294770,1714684264220,-500.0,0.0003041,2,"2024-05-02T21:11:04.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294771,1714684264229,-12678.83,0.0003041,2,"2024-05-02T21:11:04.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294772,1714684264238,-769.23,0.0003041,2,"2024-05-02T21:11:04.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294773,1714684264248,-1475.49,0.0003041,2,"2024-05-02T21:11:04.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294774,1714684264257,-1054.21,0.0003041,2,"2024-05-02T21:11:04.257",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294775,1714684264267,-500.0,0.0003041,2,"2024-05-02T21:11:04.267",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294776,1714684264276,-4076.92,0.0003041,2,"2024-05-02T21:11:04.276",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294777,1714684264286,-3131.82,0.0003041,2,"2024-05-02T21:11:04.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294778,1714684264295,-1246.08,0.0003041,2,"2024-05-02T21:11:04.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294779,1714684264304,-500.0,0.0003041,2,"2024-05-02T21:11:04.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294780,1714684264314,-500.0,0.0003041,2,"2024-05-02T21:11:04.314",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294781,1714684264323,-20884.38,0.0003041,2,"2024-05-02T21:11:04.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294782,1714684264332,-500.0,0.0003041,2,"2024-05-02T21:11:04.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294783,1714684264341,-500.0,0.0003041,2,"2024-05-02T21:11:04.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294784,1714684264351,-2340.19,0.0003041,2,"2024-05-02T21:11:04.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294785,1714684264360,-500.0,0.0003041,2,"2024-05-02T21:11:04.360",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294786,1714684264369,-500.0,0.0003041,2,"2024-05-02T21:11:04.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294787,1714684264378,-5183.92,0.0003041,2,"2024-05-02T21:11:04.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294788,1714684264388,-837.58,0.0003041,2,"2024-05-02T21:11:04.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294789,1714684264397,-2641.82,0.0003041,2,"2024-05-02T21:11:04.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294790,1714684264406,-500.0,0.0003041,2,"2024-05-02T21:11:04.406",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294791,1714684264416,-19728.02,0.0003041,2,"2024-05-02T21:11:04.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294792,1714684264426,-500.0,0.0003041,2,"2024-05-02T21:11:04.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294793,1714684264436,-1686.28,0.0003041,2,"2024-05-02T21:11:04.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294794,1714684264445,-530.48,0.0003041,2,"2024-05-02T21:11:04.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294795,1714684264456,-151.835124,0.0003041,7,"2024-05-02T21:11:04.456",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294796,1714684264465,-624.31084048,0.0003041,2,"2024-05-02T21:11:04.465",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294797,1714684264474,-500.0,0.0003041,2,"2024-05-02T21:11:04.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294798,1714684264485,-6726.05,0.0003041,2,"2024-05-02T21:11:04.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294799,1714684264496,-642.7,0.0003041,2,"2024-05-02T21:11:04.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294800,1714684264506,-500.0,0.0003041,2,"2024-05-02T21:11:04.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294801,1714684264515,-14013.91,0.0003041,2,"2024-05-02T21:11:04.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294802,1714684264524,-1575.24,0.0003041,2,"2024-05-02T21:11:04.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294803,1714684264535,-896.64,0.0003041,2,"2024-05-02T21:11:04.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294804,1714684264545,-151.835124,0.0003041,7,"2024-05-02T21:11:04.545",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294805,1714684264554,-2789.55,0.0003041,2,"2024-05-02T21:11:04.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294806,1714684264564,-852.65,0.0003041,2,"2024-05-02T21:11:04.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294807,1714684264573,-1921.25,0.0003041,2,"2024-05-02T21:11:04.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294808,1714684264583,-1384.99,0.0003041,2,"2024-05-02T21:11:04.583",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294809,1714684264592,-500.0,0.0003041,2,"2024-05-02T21:11:04.592",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294810,1714684264601,-2313.4,0.0003041,2,"2024-05-02T21:11:04.601",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294811,1714684264610,-4197.63,0.0003041,2,"2024-05-02T21:11:04.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294812,1714684264619,-1775.28,0.0003041,2,"2024-05-02T21:11:04.619",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294813,1714684264628,-3054.57,0.0003041,2,"2024-05-02T21:11:04.628",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294814,1714684264637,-500.0,0.0003041,2,"2024-05-02T21:11:04.637",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294815,1714684264647,-1575.19,0.0003041,2,"2024-05-02T21:11:04.647",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294816,1714684264656,-1682.62,0.0003041,2,"2024-05-02T21:11:04.656",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294817,1714684264757,-588.14,0.0003041,2,"2024-05-02T21:11:04.757",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294818,1714684264767,-500.0,0.0003041,2,"2024-05-02T21:11:04.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294819,1714684264776,-507.82792012,0.0003041,2,"2024-05-02T21:11:04.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294820,1714684264788,-3388.56,0.0003041,2,"2024-05-02T21:11:04.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294821,1714684264797,-3314.56,0.0003041,2,"2024-05-02T21:11:04.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294822,1714684264807,-2102.79,0.0003041,2,"2024-05-02T21:11:04.807",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294823,1714684264816,-10404.51,0.0003041,2,"2024-05-02T21:11:04.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294824,1714684264826,-500.0,0.0003041,2,"2024-05-02T21:11:04.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294825,1714684264835,-500.0,0.0003041,2,"2024-05-02T21:11:04.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294826,1714684264844,-971.82,0.0003041,2,"2024-05-02T21:11:04.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294827,1714684264854,-500.0,0.0003041,2,"2024-05-02T21:11:04.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294828,1714684264863,-2060.94,0.0003041,2,"2024-05-02T21:11:04.863",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294829,1714684264872,-1318.59,0.0003041,2,"2024-05-02T21:11:04.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294830,1714684264881,-500.0,0.0003041,2,"2024-05-02T21:11:04.881",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294831,1714684264890,-5491.48,0.0003041,2,"2024-05-02T21:11:04.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294832,1714684264899,-500.0,0.0003041,2,"2024-05-02T21:11:04.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294833,1714684264908,-500.0,0.0003041,2,"2024-05-02T21:11:04.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294834,1714684264917,-500.0,0.0003041,2,"2024-05-02T21:11:04.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294835,1714684264927,-500.0,0.0003041,2,"2024-05-02T21:11:04.927",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294836,1714684264936,-6202.73,0.0003041,2,"2024-05-02T21:11:04.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294837,1714684264945,-3249.96,0.0003041,2,"2024-05-02T21:11:04.945",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294838,1714684264954,-500.0,0.0003041,2,"2024-05-02T21:11:04.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294839,1714684264963,-715.07,0.0003041,2,"2024-05-02T21:11:04.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294840,1714684264972,-4710.19,0.0003041,2,"2024-05-02T21:11:04.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294841,1714684264981,-500.0,0.0003041,2,"2024-05-02T21:11:04.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294842,1714684264991,-507.95,0.0003041,2,"2024-05-02T21:11:04.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294843,1714684265000,-1897.9,0.0003041,2,"2024-05-02T21:11:05.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294844,1714684265009,-8445.41,0.0003041,2,"2024-05-02T21:11:05.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294845,1714684265019,-2085.21,0.0003041,2,"2024-05-02T21:11:05.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294846,1714684265028,-1665.31,0.0003041,2,"2024-05-02T21:11:05.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294847,1714684265040,-500.0,0.0003041,2,"2024-05-02T21:11:05.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294848,1714684265050,-500.0,0.0003041,2,"2024-05-02T21:11:05.050",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294849,1714684265060,-600.89825041,0.0003041,2,"2024-05-02T21:11:05.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294850,1714684265068,-845.06,0.0003041,2,"2024-05-02T21:11:05.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294851,1714684265078,-500.0,0.0003041,2,"2024-05-02T21:11:05.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294852,1714684265088,-5611.82,0.0003041,2,"2024-05-02T21:11:05.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294853,1714684265098,-4509.18,0.0003041,2,"2024-05-02T21:11:05.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294854,1714684265107,-500.0,0.0003041,2,"2024-05-02T21:11:05.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294855,1714684265117,-2391.39,0.0003041,2,"2024-05-02T21:11:05.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294856,1714684265126,-3469.21,0.0003041,2,"2024-05-02T21:11:05.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294857,1714684265138,-408.82871994,0.0003041,2,"2024-05-02T21:11:05.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294858,1714684265148,-2589.12,0.0003041,2,"2024-05-02T21:11:05.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294859,1714684265158,-3788.91,0.0003041,2,"2024-05-02T21:11:05.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294860,1714684265172,-2804.77,0.0003041,2,"2024-05-02T21:11:05.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294861,1714684265184,-1697.02,0.0003041,2,"2024-05-02T21:11:05.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294862,1714684265194,-500.0,0.0003041,2,"2024-05-02T21:11:05.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294863,1714684265204,-500.0,0.0003041,2,"2024-05-02T21:11:05.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294864,1714684265215,-500.0,0.0003041,2,"2024-05-02T21:11:05.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294865,1714684265225,-1613.25,0.0003041,2,"2024-05-02T21:11:05.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294866,1714684265234,-500.0,0.0003041,2,"2024-05-02T21:11:05.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294867,1714684265243,-151.0,0.0003041,7,"2024-05-02T21:11:05.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294868,1714684265252,-594.72,0.0003041,2,"2024-05-02T21:11:05.252",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294869,1714684265262,-1719.81,0.0003041,2,"2024-05-02T21:11:05.262",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294870,1714684265271,-500.0,0.0003041,2,"2024-05-02T21:11:05.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294871,1714684265281,-1650.54,0.0003041,2,"2024-05-02T21:11:05.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294872,1714684265293,-566.44,0.0003041,2,"2024-05-02T21:11:05.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294873,1714684265303,-547.13,0.0003041,2,"2024-05-02T21:11:05.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294874,1714684265312,-500.0,0.0003041,2,"2024-05-02T21:11:05.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294875,1714684265321,-500.0,0.0003041,2,"2024-05-02T21:11:05.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294876,1714684265332,-151.0,0.0003041,7,"2024-05-02T21:11:05.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294877,1714684265342,-2894.48,0.0003041,2,"2024-05-02T21:11:05.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294878,1714684265351,-1943.65,0.0003041,2,"2024-05-02T21:11:05.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294879,1714684265361,-500.0,0.0003041,2,"2024-05-02T21:11:05.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294880,1714684265370,-412.489962,0.0003041,7,"2024-05-02T21:11:05.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294881,1714684265379,-500.0,0.0003041,2,"2024-05-02T21:11:05.379",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294882,1714684265388,-1664.07,0.0003041,2,"2024-05-02T21:11:05.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294883,1714684265398,-500.0,0.0003041,2,"2024-05-02T21:11:05.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294884,1714684265407,-1177.55,0.0003041,2,"2024-05-02T21:11:05.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294885,1714684265416,-519.95,0.0003041,2,"2024-05-02T21:11:05.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294886,1714684265426,-151.0,0.0003041,7,"2024-05-02T21:11:05.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294887,1714684265436,-1170.56,0.0003041,2,"2024-05-02T21:11:05.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294888,1714684265445,-500.0,0.0003041,2,"2024-05-02T21:11:05.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294889,1714684265455,-571.78,0.0003041,2,"2024-05-02T21:11:05.455",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294890,1714684265464,-996.19,0.0003041,2,"2024-05-02T21:11:05.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294891,1714684265475,-412.489962,0.0003041,7,"2024-05-02T21:11:05.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294892,1714684265484,-4100.76,0.0003041,2,"2024-05-02T21:11:05.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294893,1714684265494,-500.0,0.0003041,2,"2024-05-02T21:11:05.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294894,1714684265503,-6428.66,0.0003041,2,"2024-05-02T21:11:05.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294895,1714684265512,-816.41,0.0003041,2,"2024-05-02T21:11:05.512",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294896,1714684265521,-11194.18,0.0003041,2,"2024-05-02T21:11:05.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294897,1714684265530,-8375.07,0.0003041,2,"2024-05-02T21:11:05.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294898,1714684265542,-151.0,0.0003041,7,"2024-05-02T21:11:05.542",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294899,1714684265551,-1879.48,0.0003041,2,"2024-05-02T21:11:05.551",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294900,1714684265560,-1536.35,0.0003041,2,"2024-05-02T21:11:05.560",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294901,1714684265569,-500.0,0.0003041,2,"2024-05-02T21:11:05.569",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294902,1714684265579,-500.0,0.0003041,2,"2024-05-02T21:11:05.579",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294903,1714684265588,-2627.37,0.0003041,2,"2024-05-02T21:11:05.588",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294904,1714684265598,-500.0,0.0003041,2,"2024-05-02T21:11:05.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294905,1714684265608,-500.0,0.0003041,2,"2024-05-02T21:11:05.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294906,1714684265618,-1806.57,0.0003041,2,"2024-05-02T21:11:05.618",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294907,1714684265628,-3341.51,0.0003041,2,"2024-05-02T21:11:05.628",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294908,1714684265638,-1783.89,0.0003041,2,"2024-05-02T21:11:05.638",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294909,1714684265647,-500.0,0.0003041,2,"2024-05-02T21:11:05.647",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294910,1714684265657,-500.0,0.0003041,2,"2024-05-02T21:11:05.657",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294911,1714684265666,-500.0,0.0003041,2,"2024-05-02T21:11:05.666",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294912,1714684265675,-500.0,0.0003041,2,"2024-05-02T21:11:05.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294913,1714684265685,-500.0,0.0003041,2,"2024-05-02T21:11:05.685",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294914,1714684265694,-3805.83,0.0003041,2,"2024-05-02T21:11:05.694",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294915,1714684265703,-10844.54,0.0003041,2,"2024-05-02T21:11:05.703",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294916,1714684265713,-500.0,0.0003041,2,"2024-05-02T21:11:05.713",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294917,1714684265722,-500.0,0.0003041,2,"2024-05-02T21:11:05.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294918,1714684265731,-554.45,0.0003041,2,"2024-05-02T21:11:05.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294919,1714684265740,-1728.19,0.0003041,2,"2024-05-02T21:11:05.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294920,1714684265749,-273.30285909,0.0003041,2,"2024-05-02T21:11:05.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294921,1714684265759,-1300.93,0.0003041,2,"2024-05-02T21:11:05.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294922,1714684265768,-500.0,0.0003041,2,"2024-05-02T21:11:05.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294923,1714684265777,-500.0,0.0003041,2,"2024-05-02T21:11:05.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294924,1714684265787,-881.7,0.0003041,2,"2024-05-02T21:11:05.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294925,1714684265796,-2279.31,0.0003041,2,"2024-05-02T21:11:05.796",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294926,1714684265806,-500.0,0.0003041,2,"2024-05-02T21:11:05.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294927,1714684265815,-625.53862055,0.0003041,2,"2024-05-02T21:11:05.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294928,1714684265824,-151.0,0.0003041,7,"2024-05-02T21:11:05.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294929,1714684265833,-2208.53,0.0003041,2,"2024-05-02T21:11:05.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294930,1714684265842,-535.56,0.0003041,2,"2024-05-02T21:11:05.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294931,1714684265851,-2457.38,0.0003041,2,"2024-05-02T21:11:05.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294932,1714684265861,-43460.75,0.0003041,2,"2024-05-02T21:11:05.861",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294933,1714684265870,-500.0,0.0003041,2,"2024-05-02T21:11:05.870",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294934,1714684265879,-1513.53,0.0003041,2,"2024-05-02T21:11:05.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294935,1714684265888,-1455.02,0.0003041,2,"2024-05-02T21:11:05.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294936,1714684265898,-500.0,0.0003041,2,"2024-05-02T21:11:05.898",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294937,1714684265907,-2664.07,0.0003041,2,"2024-05-02T21:11:05.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294938,1714684265917,-8283.65,0.0003041,2,"2024-05-02T21:11:05.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294939,1714684265926,-2244.44,0.0003041,2,"2024-05-02T21:11:05.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294940,1714684265935,-500.0,0.0003041,2,"2024-05-02T21:11:05.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294941,1714684265945,-151.0,0.0003041,7,"2024-05-02T21:11:05.945",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294942,1714684265955,-2695.86,0.0003041,2,"2024-05-02T21:11:05.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294943,1714684265965,-500.0,0.0003041,2,"2024-05-02T21:11:05.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294944,1714684265974,-1646.31,0.0003041,2,"2024-05-02T21:11:05.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294945,1714684265983,-500.0,0.0003041,2,"2024-05-02T21:11:05.983",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294946,1714684265993,-500.0,0.0003041,2,"2024-05-02T21:11:05.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294947,1714684266002,-1229.28,0.0003041,2,"2024-05-02T21:11:06.002",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294948,1714684266012,-500.0,0.0003041,2,"2024-05-02T21:11:06.012",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294949,1714684266021,-4480.03,0.0003041,2,"2024-05-02T21:11:06.021",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294950,1714684266031,-510.3,0.0003041,2,"2024-05-02T21:11:06.031",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294951,1714684266042,-2068.41,0.0003041,2,"2024-05-02T21:11:06.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294952,1714684266052,-1400.25,0.0003041,2,"2024-05-02T21:11:06.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294953,1714684266061,-1703.81,0.0003041,2,"2024-05-02T21:11:06.061",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294954,1714684266070,-1095.21,0.0003041,2,"2024-05-02T21:11:06.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294955,1714684266080,-500.0,0.0003041,2,"2024-05-02T21:11:06.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294956,1714684266089,-3266.49,0.0003041,2,"2024-05-02T21:11:06.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294957,1714684266099,-709.28,0.0003041,2,"2024-05-02T21:11:06.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294958,1714684266108,-500.0,0.0003041,2,"2024-05-02T21:11:06.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294959,1714684266118,-151.0,0.0003041,7,"2024-05-02T21:11:06.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294960,1714684266132,-2083.85,0.0003041,2,"2024-05-02T21:11:06.132",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294961,1714684266142,-157.050306,0.00030498,4,"2024-05-02T21:11:06.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294962,1714684266151,-157.050306,0.00030498,6,"2024-05-02T21:11:06.151",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294963,1714684266163,-157.050306,0.00030498,10,"2024-05-02T21:11:06.163",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294964,1714684266173,-157.050306,0.00030498,12,"2024-05-02T21:11:06.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294965,1714684266182,-200.0,0.00030522,7,"2024-05-02T21:11:06.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294966,1714684266192,-157.050306,0.00030548,12,"2024-05-02T21:11:06.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294967,1714684266201,-157.050306,0.00030598,12,"2024-05-02T21:11:06.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294968,1714684266212,-157.050306,0.00030598,10,"2024-05-02T21:11:06.212",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294969,1714684266222,-157.050306,0.00030598,6,"2024-05-02T21:11:06.222",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294970,1714684266231,-157.050306,0.00030598,4,"2024-05-02T21:11:06.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294971,1714684266241,-200.0,0.0003064,2,"2024-05-02T21:11:06.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294972,1714684266250,-500.0,0.0003064,2,"2024-05-02T21:11:06.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294973,1714684266260,-200.0,0.0003064,2,"2024-05-02T21:11:06.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294974,1714684266270,-157.050306,0.00030648,4,"2024-05-02T21:11:06.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294975,1714684266281,-157.050306,0.00030648,6,"2024-05-02T21:11:06.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294976,1714684266293,-157.050306,0.00030648,10,"2024-05-02T21:11:06.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294977,1714684266303,-157.050306,0.00030648,12,"2024-05-02T21:11:06.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294978,1714684266314,-713.69,0.00030683,4,"2024-05-02T21:11:06.314",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294979,1714684266323,-500.0,0.00030684,2,"2024-05-02T21:11:06.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294980,1714684266333,-500.0,0.00030684,2,"2024-05-02T21:11:06.333",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294981,1714684266342,-500.0,0.00030684,2,"2024-05-02T21:11:06.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294982,1714684266352,-500.0,0.00030684,2,"2024-05-02T21:11:06.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294983,1714684266361,-851.85,0.00030684,2,"2024-05-02T21:11:06.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294984,1714684266370,-500.0,0.00030684,2,"2024-05-02T21:11:06.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294985,1714684266380,-500.0,0.00030684,2,"2024-05-02T21:11:06.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294986,1714684266388,-500.0,0.00030684,2,"2024-05-02T21:11:06.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294987,1714684266398,-947.66,0.00030684,2,"2024-05-02T21:11:06.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294988,1714684266407,-500.0,0.00030684,2,"2024-05-02T21:11:06.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294989,1714684266415,-500.0,0.00030684,2,"2024-05-02T21:11:06.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294990,1714684266424,-500.0,0.00030684,2,"2024-05-02T21:11:06.424",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294991,1714684266433,-500.0,0.00030684,2,"2024-05-02T21:11:06.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294992,1714684266442,-500.0,0.00030684,2,"2024-05-02T21:11:06.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294993,1714684266451,-500.0,0.00030684,2,"2024-05-02T21:11:06.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294994,1714684266460,-482.79018551,0.00030684,2,"2024-05-02T21:11:06.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294995,1714684266469,-552.56116492,0.00030684,2,"2024-05-02T21:11:06.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294996,1714684266478,-500.0,0.00030684,2,"2024-05-02T21:11:06.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294997,1714684266488,-500.0,0.00030684,2,"2024-05-02T21:11:06.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294998,1714684266497,-500.0,0.00030684,2,"2024-05-02T21:11:06.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325294999,1714684266506,-500.0,0.00030684,2,"2024-05-02T21:11:06.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295000,1714684266515,-500.0,0.00030684,2,"2024-05-02T21:11:06.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295001,1714684266525,-500.0,0.00030684,2,"2024-05-02T21:11:06.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295002,1714684266534,-500.0,0.00030684,2,"2024-05-02T21:11:06.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295003,1714684266543,-823.08,0.00030684,2,"2024-05-02T21:11:06.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295004,1714684266551,-500.0,0.00030684,2,"2024-05-02T21:11:06.551",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295005,1714684266560,-500.0,0.00030684,2,"2024-05-02T21:11:06.560",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295006,1714684266570,-500.0,0.00030684,2,"2024-05-02T21:11:06.570",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295007,1714684266579,-500.0,0.00030684,2,"2024-05-02T21:11:06.579",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295008,1714684266589,-500.0,0.00030684,2,"2024-05-02T21:11:06.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295009,1714684266598,-500.0,0.00030684,2,"2024-05-02T21:11:06.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295010,1714684266608,-533.04,0.00030684,2,"2024-05-02T21:11:06.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295011,1714684266617,-500.0,0.00030684,2,"2024-05-02T21:11:06.617",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295012,1714684266626,-500.0,0.00030684,2,"2024-05-02T21:11:06.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295013,1714684266635,-540.03,0.00030684,2,"2024-05-02T21:11:06.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295014,1714684266645,-500.0,0.00030684,2,"2024-05-02T21:11:06.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295015,1714684266654,-500.0,0.00030684,2,"2024-05-02T21:11:06.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295016,1714684266663,-500.0,0.00030684,2,"2024-05-02T21:11:06.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295017,1714684266672,-500.0,0.00030684,2,"2024-05-02T21:11:06.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295018,1714684266682,-500.0,0.00030684,2,"2024-05-02T21:11:06.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295019,1714684266691,-500.0,0.00030684,2,"2024-05-02T21:11:06.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295020,1714684266700,-1155.82,0.00030684,2,"2024-05-02T21:11:06.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295021,1714684266710,-582.09,0.00030684,2,"2024-05-02T21:11:06.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295022,1714684266720,-891.56,0.00030684,2,"2024-05-02T21:11:06.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295023,1714684266729,-500.0,0.00030684,2,"2024-05-02T21:11:06.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295024,1714684266740,-1121.6,0.00030684,2,"2024-05-02T21:11:06.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295025,1714684266749,-500.0,0.00030684,2,"2024-05-02T21:11:06.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295026,1714684266759,-794.68,0.00030684,2,"2024-05-02T21:11:06.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295027,1714684266768,-500.0,0.00030684,2,"2024-05-02T21:11:06.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295028,1714684266779,-500.0,0.00030684,2,"2024-05-02T21:11:06.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295029,1714684266789,-854.77,0.00030684,2,"2024-05-02T21:11:06.789",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295030,1714684266798,-500.0,0.00030684,2,"2024-05-02T21:11:06.798",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295031,1714684266808,-500.0,0.00030684,2,"2024-05-02T21:11:06.808",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295032,1714684266818,-500.0,0.00030684,2,"2024-05-02T21:11:06.818",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295033,1714684266827,-500.0,0.00030684,2,"2024-05-02T21:11:06.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295034,1714684266837,-540.32,0.00030684,2,"2024-05-02T21:11:06.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295035,1714684266847,-500.0,0.00030684,2,"2024-05-02T21:11:06.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295036,1714684266856,-735.6,0.00030684,2,"2024-05-02T21:11:06.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295037,1714684266866,-1006.44,0.00030684,2,"2024-05-02T21:11:06.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295038,1714684266876,-639.66,0.00030684,2,"2024-05-02T21:11:06.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295039,1714684266886,-500.0,0.00030684,2,"2024-05-02T21:11:06.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295040,1714684266895,-500.0,0.00030684,2,"2024-05-02T21:11:06.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295041,1714684266905,-500.0,0.00030684,2,"2024-05-02T21:11:06.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295042,1714684266914,-500.0,0.00030684,2,"2024-05-02T21:11:06.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295043,1714684266924,-500.0,0.00030684,2,"2024-05-02T21:11:06.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295044,1714684266933,-706.53,0.00030684,2,"2024-05-02T21:11:06.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295045,1714684266943,-500.0,0.00030684,2,"2024-05-02T21:11:06.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295046,1714684266952,-500.0,0.00030684,2,"2024-05-02T21:11:06.952",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295047,1714684266962,-941.86,0.00030684,2,"2024-05-02T21:11:06.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295048,1714684266972,-500.0,0.00030684,2,"2024-05-02T21:11:06.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295049,1714684266981,-607.15,0.00030684,2,"2024-05-02T21:11:06.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295050,1714684266991,-500.0,0.00030684,2,"2024-05-02T21:11:06.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295051,1714684267000,-500.0,0.00030684,2,"2024-05-02T21:11:07.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295052,1714684267010,-500.0,0.00030684,2,"2024-05-02T21:11:07.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295053,1714684267020,-500.0,0.00030684,2,"2024-05-02T21:11:07.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295054,1714684267029,-500.0,0.00030684,2,"2024-05-02T21:11:07.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295055,1714684267040,-500.0,0.00030684,2,"2024-05-02T21:11:07.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295056,1714684267049,-500.0,0.00030684,2,"2024-05-02T21:11:07.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295057,1714684267059,-500.0,0.00030684,2,"2024-05-02T21:11:07.059",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295058,1714684267069,-771.92,0.00030684,2,"2024-05-02T21:11:07.069",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295059,1714684267078,-513.24,0.00030684,2,"2024-05-02T21:11:07.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295060,1714684267088,-1060.77,0.00030684,2,"2024-05-02T21:11:07.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295061,1714684267098,-723.45,0.00030684,2,"2024-05-02T21:11:07.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295062,1714684267107,-500.0,0.00030684,2,"2024-05-02T21:11:07.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295063,1714684267118,-500.0,0.00030684,2,"2024-05-02T21:11:07.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295064,1714684267128,-594.8,0.00030684,2,"2024-05-02T21:11:07.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295065,1714684267141,-986.53,0.00030684,2,"2024-05-02T21:11:07.141",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295066,1714684267151,-500.0,0.00030684,2,"2024-05-02T21:11:07.151",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295067,1714684267162,-607.66431596,0.00030684,2,"2024-05-02T21:11:07.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295068,1714684267175,-1138.56,0.00030684,2,"2024-05-02T21:11:07.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295069,1714684267185,-500.0,0.00030684,2,"2024-05-02T21:11:07.185",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295070,1714684267195,-500.0,0.00030684,2,"2024-05-02T21:11:07.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295071,1714684267206,-500.0,0.00030684,2,"2024-05-02T21:11:07.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295072,1714684267218,-349.88704213,0.00030684,2,"2024-05-02T21:11:07.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295073,1714684267229,-800.93,0.00030684,2,"2024-05-02T21:11:07.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295074,1714684267238,-1087.13,0.00030684,2,"2024-05-02T21:11:07.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295075,1714684267247,-500.0,0.00030684,2,"2024-05-02T21:11:07.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295076,1714684267257,-500.0,0.00030684,2,"2024-05-02T21:11:07.257",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295077,1714684267266,-927.55,0.00030684,2,"2024-05-02T21:11:07.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295078,1714684267275,-500.0,0.00030684,2,"2024-05-02T21:11:07.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295079,1714684267284,-500.0,0.00030684,2,"2024-05-02T21:11:07.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295080,1714684267297,-500.0,0.00030684,2,"2024-05-02T21:11:07.297",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295081,1714684267307,-500.0,0.00030684,2,"2024-05-02T21:11:07.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295082,1714684267316,-500.0,0.00030684,2,"2024-05-02T21:11:07.316",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295083,1714684267325,-480.98444346,0.00030684,2,"2024-05-02T21:11:07.325",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295084,1714684267335,-500.0,0.00030684,2,"2024-05-02T21:11:07.335",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295085,1714684267346,-500.0,0.00030684,2,"2024-05-02T21:11:07.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295086,1714684267356,-756.3,0.00030684,2,"2024-05-02T21:11:07.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295087,1714684267366,-500.0,0.00030684,2,"2024-05-02T21:11:07.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295088,1714684267375,-500.0,0.00030684,2,"2024-05-02T21:11:07.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295089,1714684267385,-500.0,0.00030684,2,"2024-05-02T21:11:07.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295090,1714684267395,-500.0,0.00030684,2,"2024-05-02T21:11:07.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295091,1714684267405,-500.0,0.00030684,2,"2024-05-02T21:11:07.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295092,1714684267414,-500.0,0.00030684,2,"2024-05-02T21:11:07.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295093,1714684267424,-500.0,0.00030684,2,"2024-05-02T21:11:07.424",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295094,1714684267433,-500.0,0.00030684,2,"2024-05-02T21:11:07.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295095,1714684267443,-500.0,0.00030684,2,"2024-05-02T21:11:07.443",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295096,1714684267452,-500.0,0.00030684,2,"2024-05-02T21:11:07.452",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295097,1714684267462,-698.43,0.00030684,2,"2024-05-02T21:11:07.462",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295098,1714684267471,-500.0,0.00030684,2,"2024-05-02T21:11:07.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295099,1714684267481,-500.0,0.00030684,2,"2024-05-02T21:11:07.481",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295100,1714684267490,-500.0,0.00030684,2,"2024-05-02T21:11:07.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295101,1714684267500,-1301.48,0.00030684,2,"2024-05-02T21:11:07.500",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295102,1714684267509,-500.0,0.00030684,2,"2024-05-02T21:11:07.509",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295103,1714684267519,-788.54,0.00030684,2,"2024-05-02T21:11:07.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295104,1714684267528,-500.0,0.00030684,2,"2024-05-02T21:11:07.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295105,1714684267539,-605.5,0.00030684,2,"2024-05-02T21:11:07.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295106,1714684267548,-1056.73,0.00030684,2,"2024-05-02T21:11:07.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295107,1714684267557,-719.4,0.00030684,2,"2024-05-02T21:11:07.557",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295108,1714684267567,-500.0,0.00030684,2,"2024-05-02T21:11:07.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295109,1714684267576,-500.0,0.00030684,2,"2024-05-02T21:11:07.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295110,1714684267586,-500.0,0.00030684,2,"2024-05-02T21:11:07.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295111,1714684267595,-500.0,0.00030684,2,"2024-05-02T21:11:07.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295112,1714684267604,-500.0,0.00030684,2,"2024-05-02T21:11:07.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295113,1714684267615,-784.9,0.00030684,2,"2024-05-02T21:11:07.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295114,1714684267624,-1212.05,0.00030684,2,"2024-05-02T21:11:07.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295115,1714684267634,-500.0,0.00030684,2,"2024-05-02T21:11:07.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295116,1714684267644,-1047.97,0.00030684,2,"2024-05-02T21:11:07.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295117,1714684267654,-500.0,0.00030684,2,"2024-05-02T21:11:07.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295118,1714684267663,-500.0,0.00030684,2,"2024-05-02T21:11:07.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295119,1714684267673,-925.06,0.00030684,2,"2024-05-02T21:11:07.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295120,1714684267683,-584.27,0.00030684,2,"2024-05-02T21:11:07.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295121,1714684267693,-500.0,0.00030684,2,"2024-05-02T21:11:07.693",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295122,1714684267702,-514.37,0.00030684,2,"2024-05-02T21:11:07.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295123,1714684267712,-500.0,0.00030684,2,"2024-05-02T21:11:07.712",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295124,1714684267722,-892.8,0.00030684,2,"2024-05-02T21:11:07.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295125,1714684267731,-778.33,0.00030684,2,"2024-05-02T21:11:07.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295126,1714684267741,-500.0,0.00030684,2,"2024-05-02T21:11:07.741",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295127,1714684267751,-960.65,0.00030684,2,"2024-05-02T21:11:07.751",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295128,1714684267761,-868.71,0.00030684,2,"2024-05-02T21:11:07.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295129,1714684267771,-500.0,0.00030684,2,"2024-05-02T21:11:07.771",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295130,1714684267780,-702.37,0.00030684,2,"2024-05-02T21:11:07.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295131,1714684267792,-724.12,0.00030684,2,"2024-05-02T21:11:07.792",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295132,1714684267802,-500.0,0.00030684,2,"2024-05-02T21:11:07.802",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295133,1714684267812,-1418.56,0.00030684,2,"2024-05-02T21:11:07.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295134,1714684267822,-500.0,0.00030684,2,"2024-05-02T21:11:07.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295135,1714684267832,-500.0,0.00030684,2,"2024-05-02T21:11:07.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295136,1714684267842,-500.0,0.00030684,2,"2024-05-02T21:11:07.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295137,1714684267852,-500.0,0.00030684,2,"2024-05-02T21:11:07.852",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295138,1714684267862,-500.0,0.00030684,2,"2024-05-02T21:11:07.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295139,1714684267873,-618.46,0.00030684,2,"2024-05-02T21:11:07.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295140,1714684267884,-500.0,0.00030684,2,"2024-05-02T21:11:07.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295141,1714684267895,-1231.89,0.00030684,2,"2024-05-02T21:11:07.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295142,1714684267904,-500.0,0.00030684,2,"2024-05-02T21:11:07.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295143,1714684267916,-500.0,0.00030684,2,"2024-05-02T21:11:07.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295144,1714684267926,-918.84,0.00030684,2,"2024-05-02T21:11:07.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295145,1714684267936,-500.0,0.00030684,2,"2024-05-02T21:11:07.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295146,1714684267946,-775.65,0.00030684,2,"2024-05-02T21:11:07.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295147,1714684267956,-757.58,0.00030684,2,"2024-05-02T21:11:07.956",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295148,1714684267968,-629.99,0.00030684,2,"2024-05-02T21:11:07.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295149,1714684267977,-629.34,0.00030684,2,"2024-05-02T21:11:07.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295150,1714684267987,-558.49,0.00030684,2,"2024-05-02T21:11:07.987",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295151,1714684267997,-1528.38,0.00030684,2,"2024-05-02T21:11:07.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295152,1714684268007,-500.0,0.00030684,2,"2024-05-02T21:11:08.007",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295153,1714684268016,-523.24,0.00030684,2,"2024-05-02T21:11:08.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295154,1714684268027,-651.04,0.00030684,2,"2024-05-02T21:11:08.027",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295155,1714684268036,-1177.49,0.00030684,2,"2024-05-02T21:11:08.036",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295156,1714684268047,-500.0,0.00030684,2,"2024-05-02T21:11:08.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295157,1714684268057,-500.0,0.00030684,2,"2024-05-02T21:11:08.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295158,1714684268066,-500.0,0.00030684,2,"2024-05-02T21:11:08.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295159,1714684268076,-500.0,0.00030684,2,"2024-05-02T21:11:08.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295160,1714684268085,-500.0,0.00030684,2,"2024-05-02T21:11:08.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295161,1714684268094,-1015.49,0.00030684,2,"2024-05-02T21:11:08.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295162,1714684268104,-981.66,0.00030684,2,"2024-05-02T21:11:08.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295163,1714684268114,-500.0,0.00030684,2,"2024-05-02T21:11:08.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295164,1714684268128,-500.0,0.00030684,2,"2024-05-02T21:11:08.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295165,1714684268138,-500.0,0.00030684,2,"2024-05-02T21:11:08.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295166,1714684268147,-500.0,0.00030684,2,"2024-05-02T21:11:08.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295167,1714684268157,-580.33,0.00030684,2,"2024-05-02T21:11:08.157",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295168,1714684268170,-541.71,0.00030684,2,"2024-05-02T21:11:08.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295169,1714684268180,-500.0,0.00030684,2,"2024-05-02T21:11:08.180",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295170,1714684268191,-916.82,0.00030684,2,"2024-05-02T21:11:08.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295171,1714684268200,-843.53,0.00030684,2,"2024-05-02T21:11:08.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295172,1714684268212,-660.58,0.00030684,2,"2024-05-02T21:11:08.212",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295173,1714684268222,-550.15,0.00030684,2,"2024-05-02T21:11:08.222",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295174,1714684268231,-774.98,0.00030684,2,"2024-05-02T21:11:08.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295175,1714684268241,-1352.78,0.00030684,2,"2024-05-02T21:11:08.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295176,1714684268251,-702.88,0.00030684,2,"2024-05-02T21:11:08.251",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295177,1714684268261,-1216.47,0.00030684,2,"2024-05-02T21:11:08.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295178,1714684268270,-1653.56,0.00030684,2,"2024-05-02T21:11:08.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295179,1714684268280,-1049.81,0.00030684,2,"2024-05-02T21:11:08.280",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295180,1714684268292,-280.64359812,0.00030684,2,"2024-05-02T21:11:08.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295181,1714684268302,-500.0,0.00030684,2,"2024-05-02T21:11:08.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295182,1714684268312,-574.62,0.00030684,2,"2024-05-02T21:11:08.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295183,1714684268322,-568.38,0.00030684,2,"2024-05-02T21:11:08.322",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295184,1714684268332,-500.0,0.00030684,2,"2024-05-02T21:11:08.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295185,1714684268342,-545.78,0.00030684,2,"2024-05-02T21:11:08.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295186,1714684268352,-1348.11,0.00030684,2,"2024-05-02T21:11:08.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295187,1714684268362,-500.0,0.00030684,2,"2024-05-02T21:11:08.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295188,1714684268371,-1667.74,0.00030684,2,"2024-05-02T21:11:08.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295189,1714684268381,-1247.95,0.00030684,2,"2024-05-02T21:11:08.381",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295190,1714684268390,-1538.81,0.00030684,2,"2024-05-02T21:11:08.390",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295191,1714684268400,-500.0,0.00030684,2,"2024-05-02T21:11:08.400",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295192,1714684268410,-500.0,0.00030684,2,"2024-05-02T21:11:08.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295193,1714684268420,-564.36,0.00030684,2,"2024-05-02T21:11:08.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295194,1714684268429,-500.0,0.00030684,2,"2024-05-02T21:11:08.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295195,1714684268439,-1357.49,0.00030684,2,"2024-05-02T21:11:08.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295196,1714684268448,-1054.09,0.00030684,2,"2024-05-02T21:11:08.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295197,1714684268457,-500.0,0.00030684,2,"2024-05-02T21:11:08.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295198,1714684268467,-500.0,0.00030684,2,"2024-05-02T21:11:08.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295199,1714684268477,-859.74,0.00030684,2,"2024-05-02T21:11:08.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295200,1714684268487,-1999.02,0.00030684,2,"2024-05-02T21:11:08.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295201,1714684268497,-500.0,0.00030684,2,"2024-05-02T21:11:08.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295202,1714684268506,-500.0,0.00030684,2,"2024-05-02T21:11:08.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295203,1714684268517,-500.0,0.00030684,2,"2024-05-02T21:11:08.517",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295204,1714684268527,-1621.28,0.00030684,2,"2024-05-02T21:11:08.527",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295205,1714684268536,-1910.59,0.00030684,2,"2024-05-02T21:11:08.536",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295206,1714684268547,-683.57,0.00030684,2,"2024-05-02T21:11:08.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295207,1714684268557,-1479.23,0.00030684,2,"2024-05-02T21:11:08.557",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295208,1714684268566,-500.0,0.00030684,2,"2024-05-02T21:11:08.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295209,1714684268576,-545.18,0.00030684,2,"2024-05-02T21:11:08.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295210,1714684268585,-500.0,0.00030684,2,"2024-05-02T21:11:08.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295211,1714684268595,-500.0,0.00030684,2,"2024-05-02T21:11:08.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295212,1714684268605,-500.0,0.00030684,2,"2024-05-02T21:11:08.605",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295213,1714684268615,-500.0,0.00030684,2,"2024-05-02T21:11:08.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295214,1714684268624,-766.86,0.00030684,2,"2024-05-02T21:11:08.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295215,1714684268634,-725.03,0.00030684,2,"2024-05-02T21:11:08.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295216,1714684268643,-760.14,0.00030684,2,"2024-05-02T21:11:08.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295217,1714684268653,-500.0,0.00030684,2,"2024-05-02T21:11:08.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295218,1714684268662,-508.30381078,0.00030684,2,"2024-05-02T21:11:08.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295219,1714684268671,-2350.42,0.00030684,2,"2024-05-02T21:11:08.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295220,1714684268681,-584.42,0.00030684,2,"2024-05-02T21:11:08.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295221,1714684268691,-500.0,0.00030684,2,"2024-05-02T21:11:08.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295222,1714684268701,-500.0,0.00030684,2,"2024-05-02T21:11:08.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295223,1714684268711,-500.0,0.00030684,2,"2024-05-02T21:11:08.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295224,1714684268721,-500.0,0.00030684,2,"2024-05-02T21:11:08.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295225,1714684268730,-1429.38,0.00030684,2,"2024-05-02T21:11:08.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295226,1714684268740,-804.69,0.00030684,2,"2024-05-02T21:11:08.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295227,1714684268750,-1905.44,0.00030684,2,"2024-05-02T21:11:08.750",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295228,1714684268760,-500.0,0.00030684,2,"2024-05-02T21:11:08.760",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295229,1714684268770,-836.55,0.00030684,2,"2024-05-02T21:11:08.770",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295230,1714684268780,-898.08,0.00030684,2,"2024-05-02T21:11:08.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295231,1714684268790,-500.0,0.00030684,2,"2024-05-02T21:11:08.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295232,1714684268800,-709.45,0.00030684,2,"2024-05-02T21:11:08.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295233,1714684268811,-373.35797674,0.00030684,2,"2024-05-02T21:11:08.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295234,1714684268822,-845.87,0.00030684,2,"2024-05-02T21:11:08.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295235,1714684268831,-500.0,0.00030684,2,"2024-05-02T21:11:08.831",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295236,1714684268841,-500.0,0.00030684,2,"2024-05-02T21:11:08.841",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295237,1714684268851,-500.0,0.00030684,2,"2024-05-02T21:11:08.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295238,1714684268861,-1054.68,0.00030684,2,"2024-05-02T21:11:08.861",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295239,1714684268870,-517.0429451,0.00030684,2,"2024-05-02T21:11:08.870",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295240,1714684268880,-441.4066167,0.00030684,2,"2024-05-02T21:11:08.880",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295241,1714684268890,-1356.15,0.00030684,2,"2024-05-02T21:11:08.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295242,1714684268899,-644.06,0.00030684,2,"2024-05-02T21:11:08.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295243,1714684268909,-1895.04,0.00030684,2,"2024-05-02T21:11:08.909",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295244,1714684268919,-933.13,0.00030684,2,"2024-05-02T21:11:08.919",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295245,1714684268930,-500.0,0.00030684,2,"2024-05-02T21:11:08.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295246,1714684268940,-971.92,0.00030684,2,"2024-05-02T21:11:08.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295247,1714684268949,-500.0,0.00030684,2,"2024-05-02T21:11:08.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295248,1714684268960,-500.0,0.00030684,2,"2024-05-02T21:11:08.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295249,1714684268969,-1106.89,0.00030684,2,"2024-05-02T21:11:08.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295250,1714684268979,-1184.35,0.00030684,2,"2024-05-02T21:11:08.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295251,1714684268989,-1125.77,0.00030684,2,"2024-05-02T21:11:08.989",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295252,1714684268999,-500.0,0.00030684,2,"2024-05-02T21:11:08.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295253,1714684269009,-1223.4,0.00030684,2,"2024-05-02T21:11:09.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295254,1714684269019,-705.8,0.00030684,2,"2024-05-02T21:11:09.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295255,1714684269028,-1264.44,0.00030684,2,"2024-05-02T21:11:09.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295256,1714684269040,-583.59,0.00030684,2,"2024-05-02T21:11:09.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295257,1714684269050,-500.0,0.00030684,2,"2024-05-02T21:11:09.050",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295258,1714684269060,-500.0,0.00030684,2,"2024-05-02T21:11:09.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295259,1714684269070,-1478.84,0.00030684,2,"2024-05-02T21:11:09.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295260,1714684269080,-889.24,0.00030684,2,"2024-05-02T21:11:09.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295261,1714684269090,-500.0,0.00030684,2,"2024-05-02T21:11:09.090",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295262,1714684269099,-500.0,0.00030684,2,"2024-05-02T21:11:09.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295263,1714684269109,-500.0,0.00030684,2,"2024-05-02T21:11:09.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295264,1714684269120,-782.31,0.00030684,2,"2024-05-02T21:11:09.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295265,1714684269132,-744.18,0.00030684,2,"2024-05-02T21:11:09.132",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295266,1714684269143,-778.24,0.00030684,2,"2024-05-02T21:11:09.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295267,1714684269153,-2247.9,0.00030684,2,"2024-05-02T21:11:09.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295268,1714684269164,-545.5,0.00030684,2,"2024-05-02T21:11:09.164",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295269,1714684269175,-575.05,0.00030684,2,"2024-05-02T21:11:09.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295270,1714684269185,-864.58,0.00030684,2,"2024-05-02T21:11:09.185",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295271,1714684269194,-500.0,0.00030684,2,"2024-05-02T21:11:09.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295272,1714684269204,-1849.43,0.00030684,2,"2024-05-02T21:11:09.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295273,1714684269217,-923.01,0.00030684,2,"2024-05-02T21:11:09.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295274,1714684269228,-949.37,0.00030684,2,"2024-05-02T21:11:09.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295275,1714684269238,-500.0,0.00030684,2,"2024-05-02T21:11:09.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295276,1714684269247,-500.0,0.00030684,2,"2024-05-02T21:11:09.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295277,1714684269257,-500.0,0.00030684,2,"2024-05-02T21:11:09.257",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295278,1714684269267,-1802.54,0.00030684,2,"2024-05-02T21:11:09.267",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295279,1714684269277,-561.47,0.00030684,2,"2024-05-02T21:11:09.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295280,1714684269288,-887.44,0.00030684,2,"2024-05-02T21:11:09.288",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295281,1714684269531,-938.57,0.00030684,2,"2024-05-02T21:11:09.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295282,1714684269545,-500.0,0.00030684,2,"2024-05-02T21:11:09.545",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295283,1714684269555,-500.0,0.00030684,2,"2024-05-02T21:11:09.555",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295284,1714684269564,-500.0,0.00030684,2,"2024-05-02T21:11:09.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295285,1714684269573,-500.0,0.00030684,2,"2024-05-02T21:11:09.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295286,1714684269582,-500.0,0.00030684,2,"2024-05-02T21:11:09.582",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295287,1714684269591,-1273.62,0.00030684,2,"2024-05-02T21:11:09.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295288,1714684269601,-500.0,0.00030684,2,"2024-05-02T21:11:09.601",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295289,1714684269610,-500.0,0.00030684,2,"2024-05-02T21:11:09.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295290,1714684269620,-1063.9,0.00030684,2,"2024-05-02T21:11:09.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295291,1714684269629,-500.0,0.00030684,2,"2024-05-02T21:11:09.629",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295292,1714684269638,-593.64,0.00030684,2,"2024-05-02T21:11:09.638",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295293,1714684269647,-884.24,0.00030684,2,"2024-05-02T21:11:09.647",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295294,1714684269656,-1373.23,0.00030684,2,"2024-05-02T21:11:09.656",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295295,1714684269666,-1261.29,0.00030684,2,"2024-05-02T21:11:09.666",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295296,1714684269675,-982.94,0.00030684,2,"2024-05-02T21:11:09.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295297,1714684269684,-413.33316011,0.00030684,2,"2024-05-02T21:11:09.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295298,1714684269693,-1087.64,0.00030684,2,"2024-05-02T21:11:09.693",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295299,1714684269702,-717.7,0.00030684,2,"2024-05-02T21:11:09.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295300,1714684269712,-500.0,0.00030684,2,"2024-05-02T21:11:09.712",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295301,1714684269721,-500.0,0.00030684,2,"2024-05-02T21:11:09.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295302,1714684269731,-633.72,0.00030684,2,"2024-05-02T21:11:09.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295303,1714684269740,-500.0,0.00030684,2,"2024-05-02T21:11:09.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295304,1714684269749,-539.85,0.00030684,2,"2024-05-02T21:11:09.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295305,1714684269759,-765.2,0.00030684,2,"2024-05-02T21:11:09.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295306,1714684269768,-876.95,0.00030684,2,"2024-05-02T21:11:09.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295307,1714684269777,-761.24,0.00030684,2,"2024-05-02T21:11:09.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295308,1714684269793,-1007.68,0.00030684,2,"2024-05-02T21:11:09.793",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295309,1714684269802,-553.37,0.00030684,2,"2024-05-02T21:11:09.802",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295310,1714684269811,-1940.06,0.00030684,2,"2024-05-02T21:11:09.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295311,1714684269821,-571.81,0.00030684,2,"2024-05-02T21:11:09.821",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295312,1714684269830,-500.0,0.00030684,2,"2024-05-02T21:11:09.830",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295313,1714684269840,-500.0,0.00030684,2,"2024-05-02T21:11:09.840",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295314,1714684269850,-500.0,0.00030684,2,"2024-05-02T21:11:09.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295315,1714684269859,-500.0,0.00030684,2,"2024-05-02T21:11:09.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295316,1714684269869,-500.0,0.00030684,2,"2024-05-02T21:11:09.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295317,1714684269878,-1045.5,0.00030684,2,"2024-05-02T21:11:09.878",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295318,1714684269888,-1357.48,0.00030684,2,"2024-05-02T21:11:09.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295319,1714684269897,-500.0,0.00030684,2,"2024-05-02T21:11:09.897",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295320,1714684269906,-1052.86,0.00030684,2,"2024-05-02T21:11:09.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295321,1714684269916,-500.0,0.00030684,2,"2024-05-02T21:11:09.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295322,1714684269925,-918.66,0.00030684,2,"2024-05-02T21:11:09.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295323,1714684269935,-584.99,0.00030684,2,"2024-05-02T21:11:09.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295324,1714684269944,-1887.28,0.00030684,2,"2024-05-02T21:11:09.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295325,1714684269954,-500.0,0.00030684,2,"2024-05-02T21:11:09.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295326,1714684269963,-500.0,0.00030684,2,"2024-05-02T21:11:09.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295327,1714684269972,-643.29054147,0.00030684,2,"2024-05-02T21:11:09.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295328,1714684269982,-500.0,0.00030684,2,"2024-05-02T21:11:09.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295329,1714684269991,-500.0,0.00030684,2,"2024-05-02T21:11:09.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295330,1714684270000,-506.95,0.00030684,2,"2024-05-02T21:11:10.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295331,1714684270009,-500.0,0.00030684,2,"2024-05-02T21:11:10.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295332,1714684270018,-529.33,0.00030684,2,"2024-05-02T21:11:10.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295333,1714684270028,-694.6,0.00030684,2,"2024-05-02T21:11:10.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295334,1714684270038,-775.85,0.00030684,2,"2024-05-02T21:11:10.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295335,1714684270048,-500.0,0.00030684,2,"2024-05-02T21:11:10.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295336,1714684270058,-750.55,0.00030684,2,"2024-05-02T21:11:10.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295337,1714684270067,-500.0,0.00030684,2,"2024-05-02T21:11:10.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295338,1714684270077,-500.0,0.00030684,2,"2024-05-02T21:11:10.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295339,1714684270087,-1747.6,0.00030684,2,"2024-05-02T21:11:10.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295340,1714684270097,-500.0,0.00030684,2,"2024-05-02T21:11:10.097",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295341,1714684270106,-500.0,0.00030684,2,"2024-05-02T21:11:10.106",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295342,1714684270115,-1070.78,0.00030684,2,"2024-05-02T21:11:10.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295343,1714684270126,-500.0,0.00030684,2,"2024-05-02T21:11:10.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295344,1714684270137,-1018.73,0.00030684,2,"2024-05-02T21:11:10.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295345,1714684270146,-662.86,0.00030684,2,"2024-05-02T21:11:10.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295346,1714684270156,-770.54,0.00030684,2,"2024-05-02T21:11:10.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295347,1714684270170,-544.06,0.00030684,2,"2024-05-02T21:11:10.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295348,1714684270179,-1285.63,0.00030684,2,"2024-05-02T21:11:10.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295349,1714684270189,-895.63,0.00030684,2,"2024-05-02T21:11:10.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295350,1714684270200,-546.86,0.00030684,2,"2024-05-02T21:11:10.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295351,1714684270209,-500.0,0.00030684,2,"2024-05-02T21:11:10.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295352,1714684270219,-500.0,0.00030684,2,"2024-05-02T21:11:10.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295353,1714684270229,-1132.45,0.00030684,2,"2024-05-02T21:11:10.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295354,1714684270239,-500.0,0.00030684,2,"2024-05-02T21:11:10.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295355,1714684270250,-2194.28,0.00030684,2,"2024-05-02T21:11:10.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295356,1714684270260,-500.0,0.00030684,2,"2024-05-02T21:11:10.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295357,1714684270270,-500.0,0.00030684,2,"2024-05-02T21:11:10.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295358,1714684270279,-1031.33,0.00030684,2,"2024-05-02T21:11:10.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295359,1714684270290,-1318.14,0.00030684,2,"2024-05-02T21:11:10.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295360,1714684270299,-500.0,0.00030684,2,"2024-05-02T21:11:10.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295361,1714684270308,-500.0,0.00030684,2,"2024-05-02T21:11:10.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295362,1714684270317,-1157.63,0.00030684,2,"2024-05-02T21:11:10.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295363,1714684270327,-500.0,0.00030684,2,"2024-05-02T21:11:10.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295364,1714684270336,-500.0,0.00030684,2,"2024-05-02T21:11:10.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295365,1714684270346,-500.0,0.00030684,2,"2024-05-02T21:11:10.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295366,1714684270356,-953.39,0.00030684,2,"2024-05-02T21:11:10.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295367,1714684270365,-1247.21,0.00030684,2,"2024-05-02T21:11:10.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295368,1714684270375,-500.0,0.00030684,2,"2024-05-02T21:11:10.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295369,1714684270384,-600.55,0.00030684,2,"2024-05-02T21:11:10.384",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295370,1714684270394,-1189.47,0.00030684,2,"2024-05-02T21:11:10.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295371,1714684270403,-500.0,0.00030684,2,"2024-05-02T21:11:10.403",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295372,1714684270413,-500.0,0.00030684,2,"2024-05-02T21:11:10.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295373,1714684270423,-500.0,0.00030684,2,"2024-05-02T21:11:10.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295374,1714684270433,-535.99,0.00030684,2,"2024-05-02T21:11:10.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295375,1714684270442,-946.82,0.00030684,2,"2024-05-02T21:11:10.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295376,1714684270452,-500.0,0.00030684,2,"2024-05-02T21:11:10.452",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295377,1714684270461,-1219.72,0.00030684,2,"2024-05-02T21:11:10.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295378,1714684270470,-500.0,0.00030684,2,"2024-05-02T21:11:10.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295379,1714684270479,-500.0,0.00030684,2,"2024-05-02T21:11:10.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295380,1714684270489,-500.0,0.00030684,2,"2024-05-02T21:11:10.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295381,1714684270498,-500.0,0.00030684,2,"2024-05-02T21:11:10.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295382,1714684270507,-1094.14,0.00030684,2,"2024-05-02T21:11:10.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295383,1714684270516,-500.0,0.00030684,2,"2024-05-02T21:11:10.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295384,1714684270525,-150.0,0.00030684,2,"2024-05-02T21:11:10.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295385,1714684270536,-500.0,0.00030684,2,"2024-05-02T21:11:10.536",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295386,1714684270547,-576.94,0.00030684,2,"2024-05-02T21:11:10.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295387,1714684270556,-572.24,0.00030684,2,"2024-05-02T21:11:10.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295388,1714684270566,-500.0,0.00030684,2,"2024-05-02T21:11:10.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295389,1714684270575,-500.0,0.00030684,2,"2024-05-02T21:11:10.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295390,1714684270584,-500.0,0.00030684,2,"2024-05-02T21:11:10.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295391,1714684270593,-522.39852312,0.00030684,2,"2024-05-02T21:11:10.593",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295392,1714684270603,-2026.8,0.00030684,2,"2024-05-02T21:11:10.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295393,1714684270612,-1557.97,0.00030684,2,"2024-05-02T21:11:10.612",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295394,1714684270622,-679.15,0.00030684,2,"2024-05-02T21:11:10.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295395,1714684270631,-743.42,0.00030684,2,"2024-05-02T21:11:10.631",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295396,1714684270641,-1206.68,0.00030684,2,"2024-05-02T21:11:10.641",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295397,1714684270650,-763.74,0.00030684,2,"2024-05-02T21:11:10.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295398,1714684270659,-966.4,0.00030684,2,"2024-05-02T21:11:10.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295399,1714684270669,-1519.58,0.00030684,2,"2024-05-02T21:11:10.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295400,1714684270678,-932.93,0.00030684,2,"2024-05-02T21:11:10.678",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295401,1714684270687,-743.87,0.00030684,2,"2024-05-02T21:11:10.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295402,1714684270697,-524.81,0.00030684,2,"2024-05-02T21:11:10.697",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295403,1714684270706,-1288.75,0.00030684,2,"2024-05-02T21:11:10.706",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295404,1714684270716,-530.40410839,0.00030684,2,"2024-05-02T21:11:10.716",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295405,1714684270725,-510.21,0.00030684,2,"2024-05-02T21:11:10.725",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295406,1714684270734,-1205.07,0.00030684,2,"2024-05-02T21:11:10.734",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295407,1714684270743,-532.6,0.00030684,2,"2024-05-02T21:11:10.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295408,1714684270752,-1291.0,0.00030684,2,"2024-05-02T21:11:10.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295409,1714684270762,-841.43,0.00030684,2,"2024-05-02T21:11:10.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295410,1714684270771,-980.31,0.00030684,2,"2024-05-02T21:11:10.771",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295411,1714684270780,-504.11729366,0.00030684,2,"2024-05-02T21:11:10.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295412,1714684270790,-953.76,0.00030684,2,"2024-05-02T21:11:10.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295413,1714684270799,-969.83,0.00030684,2,"2024-05-02T21:11:10.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295414,1714684270808,-1572.57,0.00030684,2,"2024-05-02T21:11:10.808",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295415,1714684270817,-2244.4,0.00030684,2,"2024-05-02T21:11:10.817",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295416,1714684270827,-663.69,0.00030684,2,"2024-05-02T21:11:10.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295417,1714684270836,-1403.75,0.00030684,2,"2024-05-02T21:11:10.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295418,1714684270846,-500.0,0.00030684,2,"2024-05-02T21:11:10.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295419,1714684270855,-500.0,0.00030684,2,"2024-05-02T21:11:10.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295420,1714684270864,-500.0,0.00030684,2,"2024-05-02T21:11:10.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295421,1714684270874,-2146.81,0.00030684,2,"2024-05-02T21:11:10.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295422,1714684270884,-500.0,0.00030684,2,"2024-05-02T21:11:10.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295423,1714684270893,-500.0,0.00030684,2,"2024-05-02T21:11:10.893",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295424,1714684270902,-527.55,0.00030684,2,"2024-05-02T21:11:10.902",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295425,1714684270911,-500.0,0.00030684,2,"2024-05-02T21:11:10.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295426,1714684270920,-659.56,0.00030684,2,"2024-05-02T21:11:10.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295427,1714684270930,-500.0,0.00030684,2,"2024-05-02T21:11:10.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295428,1714684270939,-500.0,0.00030684,2,"2024-05-02T21:11:10.939",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295429,1714684270948,-648.05,0.00030684,2,"2024-05-02T21:11:10.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295430,1714684270958,-500.0,0.00030684,2,"2024-05-02T21:11:10.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295431,1714684270967,-500.0,0.00030684,2,"2024-05-02T21:11:10.967",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295432,1714684270976,-568.8,0.00030684,2,"2024-05-02T21:11:10.976",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295433,1714684270985,-2153.09,0.00030684,2,"2024-05-02T21:11:10.985",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295434,1714684270995,-1509.05,0.00030684,2,"2024-05-02T21:11:10.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295435,1714684271004,-1351.42,0.00030684,2,"2024-05-02T21:11:11.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295436,1714684271013,-219.962182,0.00030684,7,"2024-05-02T21:11:11.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295437,1714684271022,-1194.38,0.00030684,2,"2024-05-02T21:11:11.022",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295438,1714684271031,-500.0,0.00030684,2,"2024-05-02T21:11:11.031",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295439,1714684271042,-1578.24,0.00030684,2,"2024-05-02T21:11:11.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295440,1714684271051,-650.39,0.00030684,2,"2024-05-02T21:11:11.051",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295441,1714684271060,-1351.38,0.00030684,2,"2024-05-02T21:11:11.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295442,1714684271070,-610.87,0.00030684,2,"2024-05-02T21:11:11.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295443,1714684271079,-798.34,0.00030684,2,"2024-05-02T21:11:11.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295444,1714684271088,-710.61,0.00030684,2,"2024-05-02T21:11:11.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295445,1714684271098,-726.75,0.00030684,2,"2024-05-02T21:11:11.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295446,1714684271108,-753.7,0.00030684,2,"2024-05-02T21:11:11.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295447,1714684271117,-500.0,0.00030684,2,"2024-05-02T21:11:11.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295448,1714684271128,-641.08886585,0.00030684,2,"2024-05-02T21:11:11.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295449,1714684271142,-696.02,0.00030684,2,"2024-05-02T21:11:11.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295450,1714684271151,-500.0,0.00030684,2,"2024-05-02T21:11:11.151",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295451,1714684271160,-500.0,0.00030684,2,"2024-05-02T21:11:11.160",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295452,1714684271170,-850.38,0.00030684,2,"2024-05-02T21:11:11.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295453,1714684271180,-978.78,0.00030684,2,"2024-05-02T21:11:11.180",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295454,1714684271190,-676.77,0.00030684,2,"2024-05-02T21:11:11.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295455,1714684271199,-561.19,0.00030684,2,"2024-05-02T21:11:11.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295456,1714684271209,-612.56,0.00030684,2,"2024-05-02T21:11:11.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295457,1714684271219,-500.0,0.00030684,2,"2024-05-02T21:11:11.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295458,1714684271228,-1226.22,0.00030684,2,"2024-05-02T21:11:11.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295459,1714684271237,-500.0,0.00030684,2,"2024-05-02T21:11:11.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295460,1714684271247,-500.0,0.00030684,2,"2024-05-02T21:11:11.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295461,1714684271256,-2634.87,0.00030684,2,"2024-05-02T21:11:11.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295462,1714684271266,-790.2,0.00030684,2,"2024-05-02T21:11:11.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295463,1714684271276,-500.0,0.00030684,2,"2024-05-02T21:11:11.276",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295464,1714684271285,-500.0,0.00030684,2,"2024-05-02T21:11:11.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295465,1714684271295,-500.0,0.00030684,2,"2024-05-02T21:11:11.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295466,1714684271304,-500.0,0.00030684,2,"2024-05-02T21:11:11.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295467,1714684271314,-546.21,0.00030684,2,"2024-05-02T21:11:11.314",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295468,1714684271323,-500.0,0.00030684,2,"2024-05-02T21:11:11.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295469,1714684271333,-1090.27,0.00030684,2,"2024-05-02T21:11:11.333",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295470,1714684271342,-500.0,0.00030684,2,"2024-05-02T21:11:11.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295471,1714684271351,-699.79,0.00030684,2,"2024-05-02T21:11:11.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295472,1714684271360,-571.9,0.00030684,2,"2024-05-02T21:11:11.360",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295473,1714684271369,-900.35,0.00030684,2,"2024-05-02T21:11:11.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295474,1714684271379,-560.03,0.00030684,2,"2024-05-02T21:11:11.379",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295475,1714684271387,-546.73,0.00030684,2,"2024-05-02T21:11:11.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295476,1714684271396,-500.0,0.00030684,2,"2024-05-02T21:11:11.396",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295477,1714684271406,-500.0,0.00030684,2,"2024-05-02T21:11:11.406",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295478,1714684271415,-500.0,0.00030684,2,"2024-05-02T21:11:11.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295479,1714684271424,-500.0,0.00030684,2,"2024-05-02T21:11:11.424",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295480,1714684271433,-987.57,0.00030684,2,"2024-05-02T21:11:11.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295481,1714684271442,-500.0,0.00030684,2,"2024-05-02T21:11:11.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295482,1714684271451,-4041.83,0.00030684,2,"2024-05-02T21:11:11.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295483,1714684271460,-1364.29,0.00030684,2,"2024-05-02T21:11:11.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295484,1714684271470,-628.78,0.00030684,2,"2024-05-02T21:11:11.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295485,1714684271479,-820.78,0.00030684,2,"2024-05-02T21:11:11.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295486,1714684271488,-500.0,0.00030684,2,"2024-05-02T21:11:11.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295487,1714684271497,-500.0,0.00030684,2,"2024-05-02T21:11:11.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295488,1714684271506,-11807.03,0.00030684,2,"2024-05-02T21:11:11.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295489,1714684271515,-500.0,0.00030684,2,"2024-05-02T21:11:11.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295490,1714684271524,-500.0,0.00030684,2,"2024-05-02T21:11:11.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295491,1714684271534,-500.0,0.00030684,2,"2024-05-02T21:11:11.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295492,1714684271543,-500.0,0.00030684,2,"2024-05-02T21:11:11.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295493,1714684271553,-29260.29,0.00030684,2,"2024-05-02T21:11:11.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295494,1714684271562,-1142.27,0.00030684,2,"2024-05-02T21:11:11.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295495,1714684271571,-500.0,0.00030684,2,"2024-05-02T21:11:11.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295496,1714684271585,-655.55,0.00030684,2,"2024-05-02T21:11:11.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295497,1714684271602,-839.82,0.00030684,2,"2024-05-02T21:11:11.602",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295498,1714684271619,-770.43,0.00030684,2,"2024-05-02T21:11:11.619",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295499,1714684271633,-500.0,0.00030684,2,"2024-05-02T21:11:11.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295500,1714684271648,-500.0,0.00030684,2,"2024-05-02T21:11:11.648",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295501,1714684271663,-500.0,0.00030684,2,"2024-05-02T21:11:11.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295502,1714684271679,-151.0,0.00030684,7,"2024-05-02T21:11:11.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295503,1714684271696,-500.0,0.00030684,2,"2024-05-02T21:11:11.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295504,1714684271712,-500.0,0.00030684,2,"2024-05-02T21:11:11.712",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295505,1714684271726,-191.62378352,0.00030684,2,"2024-05-02T21:11:11.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295506,1714684271742,-500.0,0.00030684,2,"2024-05-02T21:11:11.742",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295507,1714684271757,-500.0,0.00030684,2,"2024-05-02T21:11:11.757",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295508,1714684271768,-1040.3,0.00030684,2,"2024-05-02T21:11:11.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295509,1714684271781,-500.0,0.00030684,2,"2024-05-02T21:11:11.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295510,1714684271797,-500.0,0.00030684,2,"2024-05-02T21:11:11.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295511,1714684271811,-500.0,0.00030684,2,"2024-05-02T21:11:11.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295512,1714684271827,-2056.82,0.00030684,2,"2024-05-02T21:11:11.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295513,1714684271842,-1224.81,0.00030684,2,"2024-05-02T21:11:11.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295514,1714684271853,-500.0,0.00030684,2,"2024-05-02T21:11:11.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295515,1714684271864,-2541.51,0.00030684,2,"2024-05-02T21:11:11.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295516,1714684271879,-3036.22,0.00030684,2,"2024-05-02T21:11:11.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295517,1714684271894,-500.0,0.00030684,2,"2024-05-02T21:11:11.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295518,1714684271905,-939.71,0.00030684,2,"2024-05-02T21:11:11.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295519,1714684271919,-255.53084798,0.00030684,2,"2024-05-02T21:11:11.919",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295520,1714684271932,-1104.75,0.00030684,2,"2024-05-02T21:11:11.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295521,1714684271943,-500.0,0.00030684,2,"2024-05-02T21:11:11.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295522,1714684271956,-500.0,0.00030684,2,"2024-05-02T21:11:11.956",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295523,1714684271968,-1776.84,0.00030684,2,"2024-05-02T21:11:11.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295524,1714684271981,-500.0,0.00030684,2,"2024-05-02T21:11:11.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295525,1714684271993,-500.0,0.00030684,2,"2024-05-02T21:11:11.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295526,1714684272006,-500.0,0.00030684,2,"2024-05-02T21:11:12.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295527,1714684272019,-151.0,0.00030684,7,"2024-05-02T21:11:12.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295528,1714684272033,-500.0,0.00030684,2,"2024-05-02T21:11:12.033",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295529,1714684272046,-500.0,0.00030684,2,"2024-05-02T21:11:12.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295530,1714684272058,-500.0,0.00030684,2,"2024-05-02T21:11:12.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295531,1714684272071,-500.0,0.00030684,2,"2024-05-02T21:11:12.071",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295532,1714684272084,-500.0,0.00030684,2,"2024-05-02T21:11:12.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295533,1714684272096,-1450.08,0.00030684,2,"2024-05-02T21:11:12.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295534,1714684272109,-1188.0,0.00030684,2,"2024-05-02T21:11:12.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295535,1714684272122,-1462.34,0.00030684,2,"2024-05-02T21:11:12.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295536,1714684272138,-2815.35,0.00030684,2,"2024-05-02T21:11:12.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295537,1714684272156,-500.0,0.00030684,2,"2024-05-02T21:11:12.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295538,1714684272171,-500.0,0.00030684,2,"2024-05-02T21:11:12.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295539,1714684272184,-500.0,0.00030684,2,"2024-05-02T21:11:12.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295540,1714684272196,-500.0,0.00030684,2,"2024-05-02T21:11:12.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295541,1714684272211,-1673.43,0.00030684,2,"2024-05-02T21:11:12.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295542,1714684272223,-1048.02,0.00030684,2,"2024-05-02T21:11:12.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295543,1714684272235,-860.55,0.00030684,2,"2024-05-02T21:11:12.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295544,1714684272248,-151.0,0.00030684,7,"2024-05-02T21:11:12.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295545,1714684272261,-151.347712,0.00030684,7,"2024-05-02T21:11:12.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295546,1714684272273,-1390.61,0.00030684,2,"2024-05-02T21:11:12.273",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295547,1714684272285,-500.0,0.00030684,2,"2024-05-02T21:11:12.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295548,1714684272298,-2317.45,0.00030684,2,"2024-05-02T21:11:12.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295549,1714684272310,-500.0,0.00030684,2,"2024-05-02T21:11:12.310",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295550,1714684272322,-1301.69,0.00030684,2,"2024-05-02T21:11:12.322",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295551,1714684272335,-500.0,0.00030684,2,"2024-05-02T21:11:12.335",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295552,1714684272348,-500.0,0.00030684,2,"2024-05-02T21:11:12.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295553,1714684272360,-500.0,0.00030684,2,"2024-05-02T21:11:12.360",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295554,1714684272373,-500.0,0.00030684,2,"2024-05-02T21:11:12.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295555,1714684272385,-151.0,0.00030684,7,"2024-05-02T21:11:12.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295556,1714684272397,-500.0,0.00030684,2,"2024-05-02T21:11:12.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295557,1714684272410,-500.0,0.00030684,2,"2024-05-02T21:11:12.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295558,1714684272422,-500.0,0.00030684,2,"2024-05-02T21:11:12.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295559,1714684272434,-500.0,0.00030684,2,"2024-05-02T21:11:12.434",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295560,1714684272447,-500.0,0.00030684,2,"2024-05-02T21:11:12.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295561,1714684272459,-500.0,0.00030684,2,"2024-05-02T21:11:12.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295562,1714684272473,-4687.82,0.00030684,2,"2024-05-02T21:11:12.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295563,1714684272485,-500.0,0.00030684,2,"2024-05-02T21:11:12.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295564,1714684272497,-500.0,0.00030684,2,"2024-05-02T21:11:12.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295565,1714684272509,-6272.25,0.00030684,2,"2024-05-02T21:11:12.509",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295566,1714684272522,-40313.35,0.00030684,2,"2024-05-02T21:11:12.522",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295567,1714684272534,-503.61939615,0.00030684,2,"2024-05-02T21:11:12.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295568,1714684272547,-569.45,0.00030684,2,"2024-05-02T21:11:12.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295569,1714684272559,-500.0,0.00030684,2,"2024-05-02T21:11:12.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295570,1714684272572,-500.0,0.00030684,2,"2024-05-02T21:11:12.572",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295571,1714684272584,-1530.93,0.00030684,2,"2024-05-02T21:11:12.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295572,1714684272596,-569.61,0.00030684,2,"2024-05-02T21:11:12.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295573,1714684272609,-500.0,0.00030684,2,"2024-05-02T21:11:12.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295574,1714684272621,-500.0,0.00030684,2,"2024-05-02T21:11:12.621",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295575,1714684272634,-860.79,0.00030684,2,"2024-05-02T21:11:12.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295576,1714684272645,-503.36,0.00030684,2,"2024-05-02T21:11:12.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295577,1714684272657,-500.0,0.00030684,2,"2024-05-02T21:11:12.657",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295578,1714684272670,-500.0,0.00030684,2,"2024-05-02T21:11:12.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295579,1714684272682,-1201.32,0.00030684,2,"2024-05-02T21:11:12.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295580,1714684272694,-2950.46,0.00030684,2,"2024-05-02T21:11:12.694",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295581,1714684272707,-741.29,0.00030684,2,"2024-05-02T21:11:12.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295582,1714684272718,-2366.76,0.00030684,2,"2024-05-02T21:11:12.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295583,1714684272730,-500.0,0.00030684,2,"2024-05-02T21:11:12.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295584,1714684272742,-1295.57,0.00030684,2,"2024-05-02T21:11:12.742",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295585,1714684272755,-500.0,0.00030684,2,"2024-05-02T21:11:12.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295586,1714684272768,-2511.05,0.00030684,2,"2024-05-02T21:11:12.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295587,1714684272779,-9131.57,0.00030684,2,"2024-05-02T21:11:12.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295588,1714684272792,-1248.2,0.00030684,2,"2024-05-02T21:11:12.792",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295589,1714684272804,-813.38,0.00030684,2,"2024-05-02T21:11:12.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295590,1714684272817,-1330.29,0.00030684,2,"2024-05-02T21:11:12.817",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295591,1714684272828,-500.0,0.00030684,2,"2024-05-02T21:11:12.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295592,1714684272841,-968.45,0.00030684,2,"2024-05-02T21:11:12.841",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295593,1714684272853,-1699.42,0.00030684,2,"2024-05-02T21:11:12.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295594,1714684272865,-17863.75,0.00030684,2,"2024-05-02T21:11:12.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295595,1714684272877,-500.0,0.00030684,2,"2024-05-02T21:11:12.877",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295596,1714684272889,-2198.26,0.00030684,2,"2024-05-02T21:11:12.889",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295597,1714684272901,-545.48,0.00030684,2,"2024-05-02T21:11:12.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295598,1714684272913,-500.0,0.00030684,2,"2024-05-02T21:11:12.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295599,1714684272925,-1039.11,0.00030684,2,"2024-05-02T21:11:12.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295600,1714684272938,-1442.85,0.00030684,2,"2024-05-02T21:11:12.938",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295601,1714684272950,-1325.64,0.00030684,2,"2024-05-02T21:11:12.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295602,1714684272962,-500.0,0.00030684,2,"2024-05-02T21:11:12.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295603,1714684272974,-614.45,0.00030684,2,"2024-05-02T21:11:12.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295604,1714684272985,-13308.57,0.00030684,2,"2024-05-02T21:11:12.985",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295605,1714684272998,-1287.73,0.00030684,2,"2024-05-02T21:11:12.998",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295606,1714684273010,-151.0,0.00030684,7,"2024-05-02T21:11:13.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295607,1714684273022,-10866.31,0.00030684,2,"2024-05-02T21:11:13.022",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295608,1714684273035,-500.0,0.00030684,2,"2024-05-02T21:11:13.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295609,1714684273047,-2056.82,0.00030684,2,"2024-05-02T21:11:13.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295610,1714684273059,-500.0,0.00030684,2,"2024-05-02T21:11:13.059",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295611,1714684273071,-500.0,0.00030684,2,"2024-05-02T21:11:13.071",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295612,1714684273083,-7164.57,0.00030684,2,"2024-05-02T21:11:13.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295613,1714684273096,-162.71601414,0.00030684,2,"2024-05-02T21:11:13.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295614,1714684273108,-500.0,0.00030684,2,"2024-05-02T21:11:13.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295615,1714684273120,-500.0,0.00030684,2,"2024-05-02T21:11:13.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295616,1714684273134,-500.0,0.00030684,2,"2024-05-02T21:11:13.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295617,1714684273147,-500.0,0.00030684,2,"2024-05-02T21:11:13.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295618,1714684273160,-500.0,0.00030684,2,"2024-05-02T21:11:13.160",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295619,1714684273173,-500.0,0.00030684,2,"2024-05-02T21:11:13.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295620,1714684273185,-3362.13,0.00030684,2,"2024-05-02T21:11:13.185",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295621,1714684273198,-605.84,0.00030684,2,"2024-05-02T21:11:13.198",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295622,1714684273211,-1390.14,0.00030684,2,"2024-05-02T21:11:13.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295623,1714684273223,-4267.61,0.00030684,2,"2024-05-02T21:11:13.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295624,1714684273235,-1557.08,0.00030684,2,"2024-05-02T21:11:13.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295625,1714684273247,-151.0,0.00030684,7,"2024-05-02T21:11:13.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295626,1714684273259,-1070.08,0.00030684,2,"2024-05-02T21:11:13.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295627,1714684273271,-2777.11,0.00030684,2,"2024-05-02T21:11:13.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295628,1714684273283,-589.67,0.00030684,2,"2024-05-02T21:11:13.283",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295629,1714684273296,-994.43,0.00030684,2,"2024-05-02T21:11:13.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295630,1714684273308,-500.0,0.00030684,2,"2024-05-02T21:11:13.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295631,1714684273321,-3654.85,0.00030684,2,"2024-05-02T21:11:13.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295632,1714684273333,-500.0,0.00030684,2,"2024-05-02T21:11:13.333",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295633,1714684273345,-500.0,0.00030684,2,"2024-05-02T21:11:13.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295634,1714684273357,-151.0,0.00030684,7,"2024-05-02T21:11:13.357",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295635,1714684273369,-522.59,0.00030684,2,"2024-05-02T21:11:13.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295636,1714684273381,-2159.8,0.00030684,2,"2024-05-02T21:11:13.381",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295637,1714684273392,-2547.27,0.00030684,2,"2024-05-02T21:11:13.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295638,1714684273404,-151.542137,0.00030684,7,"2024-05-02T21:11:13.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295639,1714684273416,-861.29,0.00030684,2,"2024-05-02T21:11:13.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295640,1714684273428,-1115.28,0.00030684,2,"2024-05-02T21:11:13.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295641,1714684273440,-5133.36,0.00030684,2,"2024-05-02T21:11:13.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295642,1714684273452,-1312.13,0.00030684,2,"2024-05-02T21:11:13.452",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295643,1714684273464,-994.89,0.00030684,2,"2024-05-02T21:11:13.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295644,1714684273476,-1788.75,0.00030684,2,"2024-05-02T21:11:13.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295645,1714684273489,-595.07,0.00030684,2,"2024-05-02T21:11:13.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295646,1714684273501,-151.0,0.00030684,7,"2024-05-02T21:11:13.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295647,1714684273514,-500.0,0.00030684,2,"2024-05-02T21:11:13.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295648,1714684273525,-570.36724221,0.00030684,2,"2024-05-02T21:11:13.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295649,1714684273534,-552.07,0.00030684,2,"2024-05-02T21:11:13.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295650,1714684273544,-3112.16,0.00030684,2,"2024-05-02T21:11:13.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295651,1714684273553,-500.0,0.00030684,2,"2024-05-02T21:11:13.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295652,1714684273562,-500.0,0.00030684,2,"2024-05-02T21:11:13.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295653,1714684273572,-500.0,0.00030684,2,"2024-05-02T21:11:13.572",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295654,1714684273581,-1325.11,0.00030684,2,"2024-05-02T21:11:13.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295655,1714684273590,-2398.96,0.00030684,2,"2024-05-02T21:11:13.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295656,1714684273599,-743.56,0.00030684,2,"2024-05-02T21:11:13.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295657,1714684273609,-500.0,0.00030684,2,"2024-05-02T21:11:13.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295658,1714684273618,-721.07,0.00030684,2,"2024-05-02T21:11:13.618",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295659,1714684273627,-2595.86,0.00030684,2,"2024-05-02T21:11:13.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295660,1714684273636,-21906.74,0.00030684,2,"2024-05-02T21:11:13.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295661,1714684273646,-6661.19,0.00030684,2,"2024-05-02T21:11:13.646",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295662,1714684273656,-2515.48,0.00030684,2,"2024-05-02T21:11:13.656",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295663,1714684273665,-5657.08,0.00030684,2,"2024-05-02T21:11:13.665",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295664,1714684273675,-500.0,0.00030684,2,"2024-05-02T21:11:13.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295665,1714684273684,-500.0,0.00030684,2,"2024-05-02T21:11:13.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295666,1714684273693,-504.52,0.00030684,2,"2024-05-02T21:11:13.693",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295667,1714684273702,-151.0,0.00030684,7,"2024-05-02T21:11:13.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295668,1714684273712,-1525.1,0.00030684,2,"2024-05-02T21:11:13.712",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295669,1714684273721,-3556.58,0.00030684,2,"2024-05-02T21:11:13.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295670,1714684273730,-500.0,0.00030684,2,"2024-05-02T21:11:13.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295671,1714684273740,-193.06653,0.00030684,7,"2024-05-02T21:11:13.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295672,1714684273749,-1264.5,0.00030684,2,"2024-05-02T21:11:13.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295673,1714684273760,-3148.59,0.00030684,2,"2024-05-02T21:11:13.760",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295674,1714684273769,-1333.64,0.00030684,2,"2024-05-02T21:11:13.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295675,1714684273779,-2577.5,0.00030684,2,"2024-05-02T21:11:13.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295676,1714684273788,-2594.17,0.00030684,2,"2024-05-02T21:11:13.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295677,1714684273800,-1173.51,0.00030684,2,"2024-05-02T21:11:13.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295678,1714684273811,-6397.57,0.00030684,2,"2024-05-02T21:11:13.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295679,1714684273823,-10831.97,0.00030684,2,"2024-05-02T21:11:13.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295680,1714684273833,-500.0,0.00030684,2,"2024-05-02T21:11:13.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295681,1714684273843,-500.0,0.00030684,2,"2024-05-02T21:11:13.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295682,1714684273854,-2060.58,0.00030684,2,"2024-05-02T21:11:13.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295683,1714684273863,-5018.06,0.00030684,2,"2024-05-02T21:11:13.863",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295684,1714684273872,-817.74,0.00030684,2,"2024-05-02T21:11:13.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295685,1714684273884,-500.0,0.00030684,2,"2024-05-02T21:11:13.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295686,1714684273893,-500.0,0.00030684,2,"2024-05-02T21:11:13.893",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295687,1714684273904,-950.94,0.00030684,2,"2024-05-02T21:11:13.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295688,1714684273913,-500.0,0.00030684,2,"2024-05-02T21:11:13.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295689,1714684273923,-1239.93,0.00030684,2,"2024-05-02T21:11:13.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295690,1714684273932,-2591.06,0.00030684,2,"2024-05-02T21:11:13.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295691,1714684273942,-500.0,0.00030684,2,"2024-05-02T21:11:13.942",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295692,1714684273952,-1104.14,0.00030684,2,"2024-05-02T21:11:13.952",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295693,1714684273962,-1334.0,0.00030684,2,"2024-05-02T21:11:13.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295694,1714684273971,-438.612677,0.00030684,7,"2024-05-02T21:11:13.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295695,1714684273980,-500.0,0.00030684,2,"2024-05-02T21:11:13.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295696,1714684273990,-2156.62,0.00030684,2,"2024-05-02T21:11:13.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295697,1714684273999,-1694.93,0.00030684,2,"2024-05-02T21:11:13.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295698,1714684274008,-500.0,0.00030684,2,"2024-05-02T21:11:14.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295699,1714684274018,-500.0,0.00030684,2,"2024-05-02T21:11:14.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295700,1714684274028,-57620.15,0.00030684,2,"2024-05-02T21:11:14.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295701,1714684274037,-2873.92,0.00030684,2,"2024-05-02T21:11:14.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295702,1714684274048,-438.612677,0.00030684,7,"2024-05-02T21:11:14.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295703,1714684274058,-1315.37,0.00030684,2,"2024-05-02T21:11:14.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295704,1714684274067,-4749.79,0.00030684,2,"2024-05-02T21:11:14.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295705,1714684274076,-500.0,0.00030684,2,"2024-05-02T21:11:14.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295706,1714684274086,-12678.83,0.00030684,2,"2024-05-02T21:11:14.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295707,1714684274095,-769.23,0.00030684,2,"2024-05-02T21:11:14.095",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295708,1714684274666,-1475.49,0.00030684,2,"2024-05-02T21:11:14.666",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295709,1714684274686,-1054.21,0.00030684,2,"2024-05-02T21:11:14.686",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295710,1714684274708,-4076.92,0.00030684,2,"2024-05-02T21:11:14.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295711,1714684274730,-3131.82,0.00030684,2,"2024-05-02T21:11:14.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295712,1714684274751,-500.0,0.00030684,2,"2024-05-02T21:11:14.751",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295713,1714684274762,-1246.08,0.00030684,2,"2024-05-02T21:11:14.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295714,1714684274772,-500.0,0.00030684,2,"2024-05-02T21:11:14.772",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295715,1714684274781,-500.0,0.00030684,2,"2024-05-02T21:11:14.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295716,1714684274791,-20884.38,0.00030684,2,"2024-05-02T21:11:14.791",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295717,1714684274803,-500.0,0.00030684,2,"2024-05-02T21:11:14.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295718,1714684274813,-500.0,0.00030684,2,"2024-05-02T21:11:14.813",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295719,1714684274824,-2340.19,0.00030684,2,"2024-05-02T21:11:14.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295720,1714684274833,-500.0,0.00030684,2,"2024-05-02T21:11:14.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295721,1714684274844,-500.0,0.00030684,2,"2024-05-02T21:11:14.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295722,1714684274854,-837.58,0.00030684,2,"2024-05-02T21:11:14.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295723,1714684274864,-5183.92,0.00030684,2,"2024-05-02T21:11:14.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295724,1714684274873,-2641.82,0.00030684,2,"2024-05-02T21:11:14.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295725,1714684274884,-19728.02,0.00030684,2,"2024-05-02T21:11:14.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295726,1714684274894,-500.0,0.00030684,2,"2024-05-02T21:11:14.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295727,1714684274904,-1686.28,0.00030684,2,"2024-05-02T21:11:14.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295728,1714684274913,-530.48,0.00030684,2,"2024-05-02T21:11:14.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295729,1714684274922,-151.835124,0.00030684,7,"2024-05-02T21:11:14.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295730,1714684274931,-500.0,0.00030684,2,"2024-05-02T21:11:14.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295731,1714684274940,-6726.05,0.00030684,2,"2024-05-02T21:11:14.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295732,1714684274949,-642.7,0.00030684,2,"2024-05-02T21:11:14.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295733,1714684274958,-500.0,0.00030684,2,"2024-05-02T21:11:14.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295734,1714684274968,-14013.91,0.00030684,2,"2024-05-02T21:11:14.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295735,1714684274976,-1575.24,0.00030684,2,"2024-05-02T21:11:14.976",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295736,1714684274986,-896.64,0.00030684,2,"2024-05-02T21:11:14.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295737,1714684274995,-151.835124,0.00030684,7,"2024-05-02T21:11:14.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295738,1714684275004,-2789.55,0.00030684,2,"2024-05-02T21:11:15.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295739,1714684275013,-852.65,0.00030684,2,"2024-05-02T21:11:15.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295740,1714684275023,-1921.25,0.00030684,2,"2024-05-02T21:11:15.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295741,1714684275032,-1384.99,0.00030684,2,"2024-05-02T21:11:15.032",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295742,1714684275041,-500.0,0.00030684,2,"2024-05-02T21:11:15.041",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295743,1714684275051,-2313.4,0.00030684,2,"2024-05-02T21:11:15.051",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295744,1714684275060,-4197.63,0.00030684,2,"2024-05-02T21:11:15.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295745,1714684275069,-1775.28,0.00030684,2,"2024-05-02T21:11:15.069",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295746,1714684275078,-3054.57,0.00030684,2,"2024-05-02T21:11:15.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295747,1714684275087,-500.0,0.00030684,2,"2024-05-02T21:11:15.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295748,1714684275096,-1575.19,0.00030684,2,"2024-05-02T21:11:15.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295749,1714684275105,-1682.62,0.00030684,2,"2024-05-02T21:11:15.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295750,1714684275115,-588.14,0.00030684,2,"2024-05-02T21:11:15.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295751,1714684275124,-500.0,0.00030684,2,"2024-05-02T21:11:15.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295752,1714684275136,-3388.56,0.00030684,2,"2024-05-02T21:11:15.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295753,1714684275145,-3314.56,0.00030684,2,"2024-05-02T21:11:15.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295754,1714684275154,-2102.79,0.00030684,2,"2024-05-02T21:11:15.154",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295755,1714684275165,-10404.51,0.00030684,2,"2024-05-02T21:11:15.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295756,1714684275176,-500.0,0.00030684,2,"2024-05-02T21:11:15.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295757,1714684275185,-500.0,0.00030684,2,"2024-05-02T21:11:15.185",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295758,1714684275195,-971.82,0.00030684,2,"2024-05-02T21:11:15.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295759,1714684275204,-2060.94,0.00030684,2,"2024-05-02T21:11:15.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295760,1714684275217,-500.0,0.00030684,2,"2024-05-02T21:11:15.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295761,1714684275227,-1318.59,0.00030684,2,"2024-05-02T21:11:15.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295762,1714684275236,-500.0,0.00030684,2,"2024-05-02T21:11:15.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295763,1714684275245,-5491.48,0.00030684,2,"2024-05-02T21:11:15.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295764,1714684275255,-500.0,0.00030684,2,"2024-05-02T21:11:15.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295765,1714684275265,-500.0,0.00030684,2,"2024-05-02T21:11:15.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295766,1714684275274,-500.0,0.00030684,2,"2024-05-02T21:11:15.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295767,1714684275284,-500.0,0.00030684,2,"2024-05-02T21:11:15.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295768,1714684275294,-6202.73,0.00030684,2,"2024-05-02T21:11:15.294",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295769,1714684275304,-3249.96,0.00030684,2,"2024-05-02T21:11:15.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295770,1714684275314,-500.0,0.00030684,2,"2024-05-02T21:11:15.314",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295771,1714684275324,-715.07,0.00030684,2,"2024-05-02T21:11:15.324",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295772,1714684275334,-4710.19,0.00030684,2,"2024-05-02T21:11:15.334",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295773,1714684275344,-507.95,0.00030684,2,"2024-05-02T21:11:15.344",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295774,1714684275353,-500.0,0.00030684,2,"2024-05-02T21:11:15.353",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295775,1714684275363,-1897.9,0.00030684,2,"2024-05-02T21:11:15.363",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295776,1714684275372,-8445.41,0.00030684,2,"2024-05-02T21:11:15.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295777,1714684275382,-2085.21,0.00030684,2,"2024-05-02T21:11:15.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295778,1714684275391,-1665.31,0.00030684,2,"2024-05-02T21:11:15.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295779,1714684275401,-548.09723991,0.00030684,2,"2024-05-02T21:11:15.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295780,1714684275410,-845.06,0.00030684,2,"2024-05-02T21:11:15.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295781,1714684275420,-5611.82,0.00030684,2,"2024-05-02T21:11:15.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295782,1714684275429,-4509.18,0.00030684,2,"2024-05-02T21:11:15.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295783,1714684275439,-500.0,0.00030684,2,"2024-05-02T21:11:15.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295784,1714684275448,-2391.39,0.00030684,2,"2024-05-02T21:11:15.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295785,1714684275458,-3469.21,0.00030684,2,"2024-05-02T21:11:15.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295786,1714684275467,-2589.12,0.00030684,2,"2024-05-02T21:11:15.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295787,1714684275477,-3788.91,0.00030684,2,"2024-05-02T21:11:15.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295788,1714684275487,-2804.77,0.00030684,2,"2024-05-02T21:11:15.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295789,1714684275496,-1697.02,0.00030684,2,"2024-05-02T21:11:15.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295790,1714684275507,-500.0,0.00030684,2,"2024-05-02T21:11:15.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295791,1714684275516,-500.0,0.00030684,2,"2024-05-02T21:11:15.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295792,1714684275525,-500.0,0.00030684,2,"2024-05-02T21:11:15.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295793,1714684275534,-1613.25,0.00030684,2,"2024-05-02T21:11:15.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295794,1714684275544,-151.0,0.00030684,7,"2024-05-02T21:11:15.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295795,1714684275554,-594.72,0.00030684,2,"2024-05-02T21:11:15.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295796,1714684275565,-1719.81,0.00030684,2,"2024-05-02T21:11:15.565",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295797,1714684275574,-500.0,0.00030684,2,"2024-05-02T21:11:15.574",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295798,1714684275583,-1650.54,0.00030684,2,"2024-05-02T21:11:15.583",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295799,1714684275592,-566.44,0.00030684,2,"2024-05-02T21:11:15.592",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295800,1714684275602,-547.13,0.00030684,2,"2024-05-02T21:11:15.602",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295801,1714684275611,-500.0,0.00030684,2,"2024-05-02T21:11:15.611",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295802,1714684275621,-151.0,0.00030684,7,"2024-05-02T21:11:15.621",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295803,1714684275630,-2894.48,0.00030684,2,"2024-05-02T21:11:15.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295804,1714684275640,-1943.65,0.00030684,2,"2024-05-02T21:11:15.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295805,1714684275649,-500.0,0.00030684,2,"2024-05-02T21:11:15.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295806,1714684275658,-412.489962,0.00030684,7,"2024-05-02T21:11:15.658",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295807,1714684275668,-500.0,0.00030684,2,"2024-05-02T21:11:15.668",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295808,1714684275677,-1664.07,0.00030684,2,"2024-05-02T21:11:15.677",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295809,1714684275687,-500.0,0.00030684,2,"2024-05-02T21:11:15.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295810,1714684275696,-1177.55,0.00030684,2,"2024-05-02T21:11:15.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295811,1714684275705,-519.95,0.00030684,2,"2024-05-02T21:11:15.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295812,1714684275714,-500.0,0.00030684,2,"2024-05-02T21:11:15.714",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295813,1714684275723,-1170.56,0.00030684,2,"2024-05-02T21:11:15.723",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295814,1714684275732,-151.0,0.00030684,7,"2024-05-02T21:11:15.732",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295815,1714684275742,-571.78,0.00030684,2,"2024-05-02T21:11:15.742",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295816,1714684275751,-996.19,0.00030684,2,"2024-05-02T21:11:15.751",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295817,1714684275760,-412.489962,0.00030684,7,"2024-05-02T21:11:15.760",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295818,1714684275770,-4100.76,0.00030684,2,"2024-05-02T21:11:15.770",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295819,1714684275779,-500.0,0.00030684,2,"2024-05-02T21:11:15.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295820,1714684275788,-6428.66,0.00030684,2,"2024-05-02T21:11:15.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295821,1714684275799,-11194.18,0.00030684,2,"2024-05-02T21:11:15.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295822,1714684275809,-816.41,0.00030684,2,"2024-05-02T21:11:15.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295823,1714684275818,-8375.07,0.00030684,2,"2024-05-02T21:11:15.818",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295824,1714684275827,-1879.48,0.00030684,2,"2024-05-02T21:11:15.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295825,1714684275836,-151.0,0.00030684,7,"2024-05-02T21:11:15.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295826,1714684275845,-1536.35,0.00030684,2,"2024-05-02T21:11:15.845",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295827,1714684275855,-500.0,0.00030684,2,"2024-05-02T21:11:15.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295828,1714684275864,-500.0,0.00030684,2,"2024-05-02T21:11:15.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295829,1714684275874,-2627.37,0.00030684,2,"2024-05-02T21:11:15.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295830,1714684275884,-502.46337668,0.00030684,2,"2024-05-02T21:11:15.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295831,1714684275894,-500.0,0.00030684,2,"2024-05-02T21:11:15.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295832,1714684275904,-1806.57,0.00030684,2,"2024-05-02T21:11:15.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295833,1714684275914,-3341.51,0.00030684,2,"2024-05-02T21:11:15.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295834,1714684275923,-1783.89,0.00030684,2,"2024-05-02T21:11:15.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295835,1714684275933,-500.0,0.00030684,2,"2024-05-02T21:11:15.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295836,1714684275943,-500.0,0.00030684,2,"2024-05-02T21:11:15.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295837,1714684275952,-441.43519819,0.00030684,2,"2024-05-02T21:11:15.952",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295838,1714684275961,-500.0,0.00030684,2,"2024-05-02T21:11:15.961",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295839,1714684275972,-3805.83,0.00030684,2,"2024-05-02T21:11:15.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295840,1714684275982,-10844.54,0.00030684,2,"2024-05-02T21:11:15.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295841,1714684275992,-500.0,0.00030684,2,"2024-05-02T21:11:15.992",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295842,1714684276001,-500.0,0.00030684,2,"2024-05-02T21:11:16.001",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295843,1714684276010,-554.45,0.00030684,2,"2024-05-02T21:11:16.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295844,1714684276019,-1728.19,0.00030684,2,"2024-05-02T21:11:16.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295845,1714684276028,-1300.93,0.00030684,2,"2024-05-02T21:11:16.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295846,1714684276037,-500.0,0.00030684,2,"2024-05-02T21:11:16.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295847,1714684276046,-881.7,0.00030684,2,"2024-05-02T21:11:16.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295848,1714684276055,-2279.31,0.00030684,2,"2024-05-02T21:11:16.055",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295849,1714684276065,-641.35455862,0.00030684,2,"2024-05-02T21:11:16.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295850,1714684276074,-151.0,0.00030684,7,"2024-05-02T21:11:16.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295851,1714684276084,-2208.53,0.00030684,2,"2024-05-02T21:11:16.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295852,1714684276093,-535.56,0.00030684,2,"2024-05-02T21:11:16.093",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295853,1714684276102,-2457.38,0.00030684,2,"2024-05-02T21:11:16.102",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295854,1714684276112,-43460.75,0.00030684,2,"2024-05-02T21:11:16.112",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295855,1714684276121,-500.0,0.00030684,2,"2024-05-02T21:11:16.121",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295856,1714684276130,-1513.53,0.00030684,2,"2024-05-02T21:11:16.130",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295857,1714684276143,-1455.02,0.00030684,2,"2024-05-02T21:11:16.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295858,1714684276152,-500.0,0.00030684,2,"2024-05-02T21:11:16.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295859,1714684276161,-2664.07,0.00030684,2,"2024-05-02T21:11:16.161",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295860,1714684276174,-8283.65,0.00030684,2,"2024-05-02T21:11:16.174",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295861,1714684276183,-2244.44,0.00030684,2,"2024-05-02T21:11:16.183",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295862,1714684276193,-500.0,0.00030684,2,"2024-05-02T21:11:16.193",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295863,1714684276202,-151.0,0.00030684,7,"2024-05-02T21:11:16.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295864,1714684276214,-2695.86,0.00030684,2,"2024-05-02T21:11:16.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295865,1714684276223,-1646.31,0.00030684,2,"2024-05-02T21:11:16.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295866,1714684276233,-500.0,0.00030684,2,"2024-05-02T21:11:16.233",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295867,1714684276242,-500.0,0.00030684,2,"2024-05-02T21:11:16.242",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295868,1714684276252,-1229.28,0.00030684,2,"2024-05-02T21:11:16.252",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295869,1714684276261,-500.0,0.00030684,2,"2024-05-02T21:11:16.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295870,1714684276271,-4480.03,0.00030684,2,"2024-05-02T21:11:16.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295871,1714684276280,-510.3,0.00030684,2,"2024-05-02T21:11:16.280",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295872,1714684276289,-2068.41,0.00030684,2,"2024-05-02T21:11:16.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295873,1714684276299,-1400.25,0.00030684,2,"2024-05-02T21:11:16.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295874,1714684276309,-1703.81,0.00030684,2,"2024-05-02T21:11:16.309",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295875,1714684276318,-1095.21,0.00030684,2,"2024-05-02T21:11:16.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295876,1714684276328,-500.0,0.00030684,2,"2024-05-02T21:11:16.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295877,1714684276337,-3266.49,0.00030684,2,"2024-05-02T21:11:16.337",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295878,1714684276347,-709.28,0.00030684,2,"2024-05-02T21:11:16.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295879,1714684276356,-500.0,0.00030684,2,"2024-05-02T21:11:16.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295880,1714684276366,-2083.85,0.00030684,2,"2024-05-02T21:11:16.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295881,1714684276375,-758.061316,0.00030685,14,"2024-05-02T21:11:16.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295882,1714684276385,-403.71365,0.0003069,2,"2024-05-02T21:11:16.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295883,1714684276394,-157.050306,0.00030698,4,"2024-05-02T21:11:16.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295884,1714684276403,-157.050306,0.00030698,6,"2024-05-02T21:11:16.403",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295885,1714684276413,-157.050306,0.00030698,10,"2024-05-02T21:11:16.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295886,1714684276422,-157.050306,0.00030698,12,"2024-05-02T21:11:16.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295887,1714684276432,-157.050306,0.00030748,12,"2024-05-02T21:11:16.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295888,1714684276441,-157.050306,0.00030748,10,"2024-05-02T21:11:16.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295889,1714684276451,-157.050306,0.00030748,6,"2024-05-02T21:11:16.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295890,1714684276460,-157.050306,0.00030748,4,"2024-05-02T21:11:16.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295891,1714684276469,-157.050306,0.00030798,12,"2024-05-02T21:11:16.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295892,1714684276478,-157.050306,0.00030798,10,"2024-05-02T21:11:16.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295893,1714684276488,-157.050306,0.00030798,6,"2024-05-02T21:11:16.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295894,1714684276497,-157.050306,0.00030798,4,"2024-05-02T21:11:16.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295895,1714684276506,-352.0,0.000308,2,"2024-05-02T21:11:16.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295896,1714684276515,-1000.0,0.000308,2,"2024-05-02T21:11:16.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295897,1714684276524,-223.0,0.000308,2,"2024-05-02T21:11:16.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295898,1714684276534,-150.0,0.00030801,2,"2024-05-02T21:11:16.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295899,1714684276543,-150.0,0.00030818,2,"2024-05-02T21:11:16.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295900,1714684276553,-157.050306,0.00030848,4,"2024-05-02T21:11:16.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295901,1714684276562,-157.050306,0.00030848,6,"2024-05-02T21:11:16.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295902,1714684276571,-157.050306,0.00030848,10,"2024-05-02T21:11:16.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295903,1714684276581,-157.050306,0.00030848,12,"2024-05-02T21:11:16.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295904,1714684276590,-286.0,0.0003089,29,"2024-05-02T21:11:16.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295905,1714684276599,-157.050306,0.00030898,4,"2024-05-02T21:11:16.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295906,1714684276609,-157.050306,0.00030898,6,"2024-05-02T21:11:16.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295907,1714684276618,-157.050306,0.00030898,10,"2024-05-02T21:11:16.618",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295908,1714684276627,-157.050306,0.00030898,12,"2024-05-02T21:11:16.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295909,1714684276637,-5707.9215,0.000309,2,"2024-05-02T21:11:16.637",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295910,1714684276646,-342.46738538,0.000309,2,"2024-05-02T21:11:16.646",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295911,1714684276655,-150.0,0.000309,6,"2024-05-02T21:11:16.655",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295912,1714684276664,-158.15323034,0.00030901,7,"2024-05-02T21:11:16.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295913,1714684276673,-157.050306,0.00030948,12,"2024-05-02T21:11:16.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295914,1714684276682,-157.050306,0.00030948,10,"2024-05-02T21:11:16.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295915,1714684276691,-157.050306,0.00030948,6,"2024-05-02T21:11:16.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295916,1714684276700,-157.050306,0.00030948,4,"2024-05-02T21:11:16.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295917,1714684276709,-713.69,0.00030957,4,"2024-05-02T21:11:16.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295918,1714684276718,-4749.91204624,0.00030958,2,"2024-05-02T21:11:16.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295919,1714684276727,-500.0,0.00030958,2,"2024-05-02T21:11:16.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295920,1714684276737,-270.01287744,0.00030958,2,"2024-05-02T21:11:16.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295921,1714684276746,-500.0,0.00030958,2,"2024-05-02T21:11:16.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295922,1714684276755,-500.0,0.00030958,2,"2024-05-02T21:11:16.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295923,1714684276764,-851.85,0.00030958,2,"2024-05-02T21:11:16.764",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295924,1714684276773,-500.0,0.00030958,2,"2024-05-02T21:11:16.773",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295925,1714684276783,-500.0,0.00030958,2,"2024-05-02T21:11:16.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295926,1714684276792,-947.66,0.00030958,2,"2024-05-02T21:11:16.792",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295927,1714684276802,-500.0,0.00030958,2,"2024-05-02T21:11:16.802",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295928,1714684276811,-515.92854208,0.00030958,2,"2024-05-02T21:11:16.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295929,1714684276821,-500.0,0.00030958,2,"2024-05-02T21:11:16.821",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295930,1714684276830,-500.0,0.00030958,2,"2024-05-02T21:11:16.830",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295931,1714684276839,-500.0,0.00030958,2,"2024-05-02T21:11:16.839",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295932,1714684276848,-500.0,0.00030958,2,"2024-05-02T21:11:16.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295933,1714684276858,-500.0,0.00030958,2,"2024-05-02T21:11:16.858",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295934,1714684276867,-500.0,0.00030958,2,"2024-05-02T21:11:16.867",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295935,1714684276875,-500.0,0.00030958,2,"2024-05-02T21:11:16.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295936,1714684276885,-500.0,0.00030958,2,"2024-05-02T21:11:16.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295937,1714684276894,-500.0,0.00030958,2,"2024-05-02T21:11:16.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295938,1714684276903,-500.0,0.00030958,2,"2024-05-02T21:11:16.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295939,1714684276912,-823.08,0.00030958,2,"2024-05-02T21:11:16.912",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295940,1714684276921,-500.0,0.00030958,2,"2024-05-02T21:11:16.921",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295941,1714684276930,-500.0,0.00030958,2,"2024-05-02T21:11:16.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295942,1714684276940,-500.0,0.00030958,2,"2024-05-02T21:11:16.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295943,1714684276949,-500.0,0.00030958,2,"2024-05-02T21:11:16.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295944,1714684276958,-500.0,0.00030958,2,"2024-05-02T21:11:16.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295945,1714684276968,-500.0,0.00030958,2,"2024-05-02T21:11:16.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295946,1714684276978,-533.04,0.00030958,2,"2024-05-02T21:11:16.978",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295947,1714684276988,-500.0,0.00030958,2,"2024-05-02T21:11:16.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295948,1714684276997,-540.03,0.00030958,2,"2024-05-02T21:11:16.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295949,1714684277006,-500.0,0.00030958,2,"2024-05-02T21:11:17.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295950,1714684277016,-500.0,0.00030958,2,"2024-05-02T21:11:17.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295951,1714684277026,-500.0,0.00030958,2,"2024-05-02T21:11:17.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295952,1714684277036,-500.0,0.00030958,2,"2024-05-02T21:11:17.036",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295953,1714684277046,-500.0,0.00030958,2,"2024-05-02T21:11:17.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295954,1714684277056,-500.0,0.00030958,2,"2024-05-02T21:11:17.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295955,1714684277065,-1155.82,0.00030958,2,"2024-05-02T21:11:17.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295956,1714684277075,-582.09,0.00030958,2,"2024-05-02T21:11:17.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295957,1714684277084,-891.56,0.00030958,2,"2024-05-02T21:11:17.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295958,1714684277094,-500.0,0.00030958,2,"2024-05-02T21:11:17.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295959,1714684277104,-1121.6,0.00030958,2,"2024-05-02T21:11:17.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295960,1714684277113,-267.30718558,0.00030958,2,"2024-05-02T21:11:17.113",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295961,1714684277126,-794.68,0.00030958,2,"2024-05-02T21:11:17.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295962,1714684277138,-500.0,0.00030958,2,"2024-05-02T21:11:17.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295963,1714684277148,-500.0,0.00030958,2,"2024-05-02T21:11:17.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295964,1714684277157,-854.77,0.00030958,2,"2024-05-02T21:11:17.157",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295965,1714684277169,-500.0,0.00030958,2,"2024-05-02T21:11:17.169",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295966,1714684277179,-500.0,0.00030958,2,"2024-05-02T21:11:17.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295967,1714684277189,-500.0,0.00030958,2,"2024-05-02T21:11:17.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295968,1714684277199,-500.0,0.00030958,2,"2024-05-02T21:11:17.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295969,1714684277209,-540.32,0.00030958,2,"2024-05-02T21:11:17.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295970,1714684277220,-500.0,0.00030958,2,"2024-05-02T21:11:17.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295971,1714684277230,-735.6,0.00030958,2,"2024-05-02T21:11:17.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295972,1714684277240,-1006.44,0.00030958,2,"2024-05-02T21:11:17.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295973,1714684277249,-639.66,0.00030958,2,"2024-05-02T21:11:17.249",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295974,1714684277259,-500.0,0.00030958,2,"2024-05-02T21:11:17.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295975,1714684277268,-500.0,0.00030958,2,"2024-05-02T21:11:17.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295976,1714684277278,-500.0,0.00030958,2,"2024-05-02T21:11:17.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295977,1714684277287,-500.0,0.00030958,2,"2024-05-02T21:11:17.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295978,1714684277298,-505.92068112,0.00030958,2,"2024-05-02T21:11:17.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295979,1714684277307,-706.53,0.00030958,2,"2024-05-02T21:11:17.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295980,1714684277317,-630.16,0.00030958,2,"2024-05-02T21:11:17.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295981,1714684277327,-500.0,0.00030958,2,"2024-05-02T21:11:17.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295982,1714684277337,-941.86,0.00030958,2,"2024-05-02T21:11:17.337",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295983,1714684277346,-500.0,0.00030958,2,"2024-05-02T21:11:17.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295984,1714684277356,-607.15,0.00030958,2,"2024-05-02T21:11:17.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295985,1714684277366,-500.0,0.00030958,2,"2024-05-02T21:11:17.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295986,1714684277376,-568.44921988,0.00030958,2,"2024-05-02T21:11:17.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295987,1714684277386,-500.0,0.00030958,2,"2024-05-02T21:11:17.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295988,1714684277396,-500.0,0.00030958,2,"2024-05-02T21:11:17.396",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295989,1714684277405,-500.0,0.00030958,2,"2024-05-02T21:11:17.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295990,1714684277415,-500.0,0.00030958,2,"2024-05-02T21:11:17.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295991,1714684277425,-500.0,0.00030958,2,"2024-05-02T21:11:17.425",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295992,1714684277435,-500.0,0.00030958,2,"2024-05-02T21:11:17.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295993,1714684277444,-513.24,0.00030958,2,"2024-05-02T21:11:17.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295994,1714684277454,-771.92,0.00030958,2,"2024-05-02T21:11:17.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295995,1714684277463,-1060.77,0.00030958,2,"2024-05-02T21:11:17.463",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295996,1714684277473,-723.45,0.00030958,2,"2024-05-02T21:11:17.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295997,1714684277482,-500.0,0.00030958,2,"2024-05-02T21:11:17.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295998,1714684277491,-500.0,0.00030958,2,"2024-05-02T21:11:17.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325295999,1714684277499,-594.8,0.00030958,2,"2024-05-02T21:11:17.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296000,1714684277507,-986.53,0.00030958,2,"2024-05-02T21:11:17.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296001,1714684277518,-500.0,0.00030958,2,"2024-05-02T21:11:17.518",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296002,1714684277527,-1138.56,0.00030958,2,"2024-05-02T21:11:17.527",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296003,1714684277537,-500.0,0.00030958,2,"2024-05-02T21:11:17.537",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296004,1714684277547,-500.0,0.00030958,2,"2024-05-02T21:11:17.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296005,1714684277556,-500.0,0.00030958,2,"2024-05-02T21:11:17.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296006,1714684277566,-800.93,0.00030958,2,"2024-05-02T21:11:17.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296007,1714684277576,-1087.13,0.00030958,2,"2024-05-02T21:11:17.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296008,1714684277586,-500.0,0.00030958,2,"2024-05-02T21:11:17.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296009,1714684277596,-500.0,0.00030958,2,"2024-05-02T21:11:17.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296010,1714684277606,-927.55,0.00030958,2,"2024-05-02T21:11:17.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296011,1714684277615,-500.0,0.00030958,2,"2024-05-02T21:11:17.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296012,1714684277625,-500.0,0.00030958,2,"2024-05-02T21:11:17.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296013,1714684277634,-500.0,0.00030958,2,"2024-05-02T21:11:17.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296014,1714684277644,-500.0,0.00030958,2,"2024-05-02T21:11:17.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296015,1714684277653,-237.81929448,0.00030958,2,"2024-05-02T21:11:17.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296016,1714684277663,-500.0,0.00030958,2,"2024-05-02T21:11:17.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296017,1714684277672,-500.0,0.00030958,2,"2024-05-02T21:11:17.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296018,1714684277682,-756.3,0.00030958,2,"2024-05-02T21:11:17.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296019,1714684277691,-500.0,0.00030958,2,"2024-05-02T21:11:17.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296020,1714684277701,-500.0,0.00030958,2,"2024-05-02T21:11:17.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296021,1714684277711,-500.0,0.00030958,2,"2024-05-02T21:11:17.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296022,1714684277720,-500.0,0.00030958,2,"2024-05-02T21:11:17.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296023,1714684277920,-500.0,0.00030958,2,"2024-05-02T21:11:17.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296024,1714684277931,-500.0,0.00030958,2,"2024-05-02T21:11:17.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296025,1714684277941,-178.99528724,0.00030958,2,"2024-05-02T21:11:17.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296026,1714684277951,-500.0,0.00030958,2,"2024-05-02T21:11:17.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296027,1714684277960,-500.0,0.00030958,2,"2024-05-02T21:11:17.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296028,1714684277970,-500.0,0.00030958,2,"2024-05-02T21:11:17.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296029,1714684277979,-698.43,0.00030958,2,"2024-05-02T21:11:17.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296030,1714684277990,-500.0,0.00030958,2,"2024-05-02T21:11:17.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296031,1714684277999,-500.0,0.00030958,2,"2024-05-02T21:11:17.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296032,1714684278009,-1301.48,0.00030958,2,"2024-05-02T21:11:18.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296033,1714684278019,-500.0,0.00030958,2,"2024-05-02T21:11:18.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296034,1714684278029,-788.54,0.00030958,2,"2024-05-02T21:11:18.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296035,1714684278039,-500.0,0.00030958,2,"2024-05-02T21:11:18.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296036,1714684278049,-605.5,0.00030958,2,"2024-05-02T21:11:18.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296037,1714684278058,-1056.73,0.00030958,2,"2024-05-02T21:11:18.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296038,1714684278067,-719.4,0.00030958,2,"2024-05-02T21:11:18.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296039,1714684278076,-500.0,0.00030958,2,"2024-05-02T21:11:18.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296040,1714684278086,-500.0,0.00030958,2,"2024-05-02T21:11:18.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296041,1714684278096,-500.0,0.00030958,2,"2024-05-02T21:11:18.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296042,1714684278106,-500.0,0.00030958,2,"2024-05-02T21:11:18.106",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296043,1714684278115,-500.0,0.00030958,2,"2024-05-02T21:11:18.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296044,1714684278126,-784.9,0.00030958,2,"2024-05-02T21:11:18.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296045,1714684278139,-1212.05,0.00030958,2,"2024-05-02T21:11:18.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296046,1714684278149,-500.0,0.00030958,2,"2024-05-02T21:11:18.149",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296047,1714684278158,-1047.97,0.00030958,2,"2024-05-02T21:11:18.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296048,1714684278169,-500.0,0.00030958,2,"2024-05-02T21:11:18.169",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296049,1714684278182,-500.0,0.00030958,2,"2024-05-02T21:11:18.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296050,1714684278192,-925.06,0.00030958,2,"2024-05-02T21:11:18.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296051,1714684278202,-584.27,0.00030958,2,"2024-05-02T21:11:18.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296052,1714684278213,-500.0,0.00030958,2,"2024-05-02T21:11:18.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296053,1714684278223,-514.37,0.00030958,2,"2024-05-02T21:11:18.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296054,1714684278245,-500.0,0.00030958,2,"2024-05-02T21:11:18.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296055,1714684278257,-892.8,0.00030958,2,"2024-05-02T21:11:18.257",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296056,1714684278268,-778.33,0.00030958,2,"2024-05-02T21:11:18.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296057,1714684278279,-500.0,0.00030958,2,"2024-05-02T21:11:18.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296058,1714684278290,-960.65,0.00030958,2,"2024-05-02T21:11:18.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296059,1714684278301,-868.71,0.00030958,2,"2024-05-02T21:11:18.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296060,1714684278312,-500.0,0.00030958,2,"2024-05-02T21:11:18.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296061,1714684278323,-702.37,0.00030958,2,"2024-05-02T21:11:18.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296062,1714684278333,-724.12,0.00030958,2,"2024-05-02T21:11:18.333",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296063,1714684278344,-500.0,0.00030958,2,"2024-05-02T21:11:18.344",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296064,1714684278356,-1418.56,0.00030958,2,"2024-05-02T21:11:18.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296065,1714684278366,-500.0,0.00030958,2,"2024-05-02T21:11:18.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296066,1714684278377,-500.0,0.00030958,2,"2024-05-02T21:11:18.377",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296067,1714684278387,-500.0,0.00030958,2,"2024-05-02T21:11:18.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296068,1714684278398,-500.0,0.00030958,2,"2024-05-02T21:11:18.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296069,1714684278408,-500.0,0.00030958,2,"2024-05-02T21:11:18.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296070,1714684278419,-618.46,0.00030958,2,"2024-05-02T21:11:18.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296071,1714684278429,-500.0,0.00030958,2,"2024-05-02T21:11:18.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296072,1714684278440,-1231.89,0.00030958,2,"2024-05-02T21:11:18.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296073,1714684278450,-500.0,0.00030958,2,"2024-05-02T21:11:18.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296074,1714684278461,-500.0,0.00030958,2,"2024-05-02T21:11:18.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296075,1714684278471,-918.84,0.00030958,2,"2024-05-02T21:11:18.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296076,1714684278482,-500.75,0.00030958,2,"2024-05-02T21:11:18.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296077,1714684278493,-775.65,0.00030958,2,"2024-05-02T21:11:18.493",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296078,1714684278503,-757.58,0.00030958,2,"2024-05-02T21:11:18.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296079,1714684278514,-629.99,0.00030958,2,"2024-05-02T21:11:18.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296080,1714684278524,-629.34,0.00030958,2,"2024-05-02T21:11:18.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296081,1714684278534,-558.49,0.00030958,2,"2024-05-02T21:11:18.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296082,1714684278545,-1528.38,0.00030958,2,"2024-05-02T21:11:18.545",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296083,1714684278555,-500.0,0.00030958,2,"2024-05-02T21:11:18.555",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296084,1714684278565,-523.24,0.00030958,2,"2024-05-02T21:11:18.565",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296085,1714684278576,-651.04,0.00030958,2,"2024-05-02T21:11:18.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296086,1714684278586,-1177.49,0.00030958,2,"2024-05-02T21:11:18.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296087,1714684278596,-500.0,0.00030958,2,"2024-05-02T21:11:18.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296088,1714684278606,-500.0,0.00030958,2,"2024-05-02T21:11:18.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296089,1714684278617,-500.0,0.00030958,2,"2024-05-02T21:11:18.617",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296090,1714684278627,-500.0,0.00030958,2,"2024-05-02T21:11:18.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296091,1714684278637,-500.0,0.00030958,2,"2024-05-02T21:11:18.637",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296092,1714684278647,-1015.49,0.00030958,2,"2024-05-02T21:11:18.647",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296093,1714684278658,-981.66,0.00030958,2,"2024-05-02T21:11:18.658",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296094,1714684278668,-500.0,0.00030958,2,"2024-05-02T21:11:18.668",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296095,1714684278678,-500.0,0.00030958,2,"2024-05-02T21:11:18.678",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296096,1714684278687,-465.41482585,0.00030958,2,"2024-05-02T21:11:18.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296097,1714684278697,-500.0,0.00030958,2,"2024-05-02T21:11:18.697",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296098,1714684278707,-580.33,0.00030958,2,"2024-05-02T21:11:18.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296099,1714684278717,-541.71,0.00030958,2,"2024-05-02T21:11:18.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296100,1714684278727,-500.0,0.00030958,2,"2024-05-02T21:11:18.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296101,1714684278737,-916.82,0.00030958,2,"2024-05-02T21:11:18.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296102,1714684278747,-843.53,0.00030958,2,"2024-05-02T21:11:18.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296103,1714684278757,-660.58,0.00030958,2,"2024-05-02T21:11:18.757",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296104,1714684278767,-550.15,0.00030958,2,"2024-05-02T21:11:18.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296105,1714684278777,-774.98,0.00030958,2,"2024-05-02T21:11:18.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296106,1714684278787,-1352.78,0.00030958,2,"2024-05-02T21:11:18.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296107,1714684278797,-702.88,0.00030958,2,"2024-05-02T21:11:18.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296108,1714684278807,-1216.47,0.00030958,2,"2024-05-02T21:11:18.807",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296109,1714684278817,-1653.56,0.00030958,2,"2024-05-02T21:11:18.817",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296110,1714684278827,-1049.81,0.00030958,2,"2024-05-02T21:11:18.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296111,1714684278836,-500.0,0.00030958,2,"2024-05-02T21:11:18.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296112,1714684278846,-568.38,0.00030958,2,"2024-05-02T21:11:18.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296113,1714684278856,-574.62,0.00030958,2,"2024-05-02T21:11:18.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296114,1714684278866,-500.0,0.00030958,2,"2024-05-02T21:11:18.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296115,1714684278875,-545.78,0.00030958,2,"2024-05-02T21:11:18.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296116,1714684278885,-1348.11,0.00030958,2,"2024-05-02T21:11:18.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296117,1714684278895,-500.0,0.00030958,2,"2024-05-02T21:11:18.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296118,1714684278904,-1667.74,0.00030958,2,"2024-05-02T21:11:18.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296119,1714684278915,-1247.95,0.00030958,2,"2024-05-02T21:11:18.915",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296120,1714684278925,-1538.81,0.00030958,2,"2024-05-02T21:11:18.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296121,1714684278935,-500.0,0.00030958,2,"2024-05-02T21:11:18.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296122,1714684278946,-500.0,0.00030958,2,"2024-05-02T21:11:18.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296123,1714684278956,-564.36,0.00030958,2,"2024-05-02T21:11:18.956",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296124,1714684278966,-500.0,0.00030958,2,"2024-05-02T21:11:18.966",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296125,1714684278976,-1357.49,0.00030958,2,"2024-05-02T21:11:18.976",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296126,1714684278986,-1054.09,0.00030958,2,"2024-05-02T21:11:18.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296127,1714684278996,-500.0,0.00030958,2,"2024-05-02T21:11:18.996",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296128,1714684279006,-500.0,0.00030958,2,"2024-05-02T21:11:19.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296129,1714684279016,-859.74,0.00030958,2,"2024-05-02T21:11:19.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296130,1714684279026,-1999.02,0.00030958,2,"2024-05-02T21:11:19.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296131,1714684279036,-500.0,0.00030958,2,"2024-05-02T21:11:19.036",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296132,1714684279048,-500.0,0.00030958,2,"2024-05-02T21:11:19.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296133,1714684279058,-500.0,0.00030958,2,"2024-05-02T21:11:19.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296134,1714684279069,-1621.28,0.00030958,2,"2024-05-02T21:11:19.069",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296135,1714684279079,-1910.59,0.00030958,2,"2024-05-02T21:11:19.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296136,1714684279089,-1479.23,0.00030958,2,"2024-05-02T21:11:19.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296137,1714684279099,-683.57,0.00030958,2,"2024-05-02T21:11:19.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296138,1714684279109,-500.0,0.00030958,2,"2024-05-02T21:11:19.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296139,1714684279121,-545.18,0.00030958,2,"2024-05-02T21:11:19.121",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296140,1714684279135,-500.0,0.00030958,2,"2024-05-02T21:11:19.135",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296141,1714684279146,-500.0,0.00030958,2,"2024-05-02T21:11:19.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296142,1714684279156,-500.0,0.00030958,2,"2024-05-02T21:11:19.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296143,1714684279168,-504.99803128,0.00030958,2,"2024-05-02T21:11:19.168",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296144,1714684279179,-766.86,0.00030958,2,"2024-05-02T21:11:19.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296145,1714684279189,-725.03,0.00030958,2,"2024-05-02T21:11:19.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296146,1714684279199,-760.14,0.00030958,2,"2024-05-02T21:11:19.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296147,1714684279210,-500.0,0.00030958,2,"2024-05-02T21:11:19.210",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296148,1714684279221,-2350.42,0.00030958,2,"2024-05-02T21:11:19.221",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296149,1714684279231,-584.42,0.00030958,2,"2024-05-02T21:11:19.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296150,1714684279241,-500.0,0.00030958,2,"2024-05-02T21:11:19.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296151,1714684279251,-500.0,0.00030958,2,"2024-05-02T21:11:19.251",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296152,1714684279261,-500.0,0.00030958,2,"2024-05-02T21:11:19.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296153,1714684279271,-500.0,0.00030958,2,"2024-05-02T21:11:19.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296154,1714684279281,-1429.38,0.00030958,2,"2024-05-02T21:11:19.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296155,1714684279291,-804.69,0.00030958,2,"2024-05-02T21:11:19.291",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296156,1714684279301,-1905.44,0.00030958,2,"2024-05-02T21:11:19.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296157,1714684279311,-500.0,0.00030958,2,"2024-05-02T21:11:19.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296158,1714684279321,-836.55,0.00030958,2,"2024-05-02T21:11:19.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296159,1714684279331,-898.08,0.00030958,2,"2024-05-02T21:11:19.331",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296160,1714684279342,-500.0,0.00030958,2,"2024-05-02T21:11:19.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296161,1714684279352,-709.45,0.00030958,2,"2024-05-02T21:11:19.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296162,1714684279362,-845.87,0.00030958,2,"2024-05-02T21:11:19.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296163,1714684279372,-500.0,0.00030958,2,"2024-05-02T21:11:19.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296164,1714684279383,-500.0,0.00030958,2,"2024-05-02T21:11:19.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296165,1714684279393,-1054.68,0.00030958,2,"2024-05-02T21:11:19.393",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296166,1714684279403,-1356.15,0.00030958,2,"2024-05-02T21:11:19.403",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296167,1714684279412,-644.06,0.00030958,2,"2024-05-02T21:11:19.412",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296168,1714684279422,-1895.04,0.00030958,2,"2024-05-02T21:11:19.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296169,1714684279432,-933.13,0.00030958,2,"2024-05-02T21:11:19.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296170,1714684279442,-500.0,0.00030958,2,"2024-05-02T21:11:19.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296171,1714684279452,-971.92,0.00030958,2,"2024-05-02T21:11:19.452",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296172,1714684279462,-500.0,0.00030958,2,"2024-05-02T21:11:19.462",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296173,1714684279471,-500.0,0.00030958,2,"2024-05-02T21:11:19.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296174,1714684279481,-1106.89,0.00030958,2,"2024-05-02T21:11:19.481",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296175,1714684279491,-1184.35,0.00030958,2,"2024-05-02T21:11:19.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296176,1714684279501,-1125.77,0.00030958,2,"2024-05-02T21:11:19.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296177,1714684279511,-500.0,0.00030958,2,"2024-05-02T21:11:19.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296178,1714684279522,-1223.4,0.00030958,2,"2024-05-02T21:11:19.522",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296179,1714684279532,-705.8,0.00030958,2,"2024-05-02T21:11:19.532",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296180,1714684279542,-1264.44,0.00030958,2,"2024-05-02T21:11:19.542",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296181,1714684279554,-583.59,0.00030958,2,"2024-05-02T21:11:19.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296182,1714684279564,-500.0,0.00030958,2,"2024-05-02T21:11:19.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296183,1714684279574,-500.0,0.00030958,2,"2024-05-02T21:11:19.574",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296184,1714684279584,-1478.84,0.00030958,2,"2024-05-02T21:11:19.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296185,1714684279594,-889.24,0.00030958,2,"2024-05-02T21:11:19.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296186,1714684279604,-500.0,0.00030958,2,"2024-05-02T21:11:19.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296187,1714684279614,-500.0,0.00030958,2,"2024-05-02T21:11:19.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296188,1714684279624,-782.31,0.00030958,2,"2024-05-02T21:11:19.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296189,1714684279640,-744.18,0.00030958,2,"2024-05-02T21:11:19.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296190,1714684279649,-778.24,0.00030958,2,"2024-05-02T21:11:19.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296191,1714684279659,-2247.9,0.00030958,2,"2024-05-02T21:11:19.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296192,1714684279670,-545.5,0.00030958,2,"2024-05-02T21:11:19.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296193,1714684279680,-575.05,0.00030958,2,"2024-05-02T21:11:19.680",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296194,1714684279690,-864.58,0.00030958,2,"2024-05-02T21:11:19.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296195,1714684279700,-500.0,0.00030958,2,"2024-05-02T21:11:19.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296196,1714684279709,-1849.43,0.00030958,2,"2024-05-02T21:11:19.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296197,1714684279718,-949.37,0.00030958,2,"2024-05-02T21:11:19.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296198,1714684279728,-196.25759388,0.00030958,2,"2024-05-02T21:11:19.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296199,1714684279738,-500.0,0.00030958,2,"2024-05-02T21:11:19.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296200,1714684279748,-500.0,0.00030958,2,"2024-05-02T21:11:19.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296201,1714684279758,-923.01,0.00030958,2,"2024-05-02T21:11:19.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296202,1714684279769,-1802.54,0.00030958,2,"2024-05-02T21:11:19.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296203,1714684279779,-887.44,0.00030958,2,"2024-05-02T21:11:19.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296204,1714684279790,-938.57,0.00030958,2,"2024-05-02T21:11:19.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296205,1714684279800,-500.0,0.00030958,2,"2024-05-02T21:11:19.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296206,1714684279810,-500.0,0.00030958,2,"2024-05-02T21:11:19.810",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296207,1714684279820,-500.0,0.00030958,2,"2024-05-02T21:11:19.820",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296208,1714684279830,-500.0,0.00030958,2,"2024-05-02T21:11:19.830",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296209,1714684279839,-500.0,0.00030958,2,"2024-05-02T21:11:19.839",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296210,1714684279849,-1273.62,0.00030958,2,"2024-05-02T21:11:19.849",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296211,1714684279858,-500.0,0.00030958,2,"2024-05-02T21:11:19.858",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296212,1714684279868,-500.0,0.00030958,2,"2024-05-02T21:11:19.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296213,1714684279878,-1063.9,0.00030958,2,"2024-05-02T21:11:19.878",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296214,1714684279888,-500.0,0.00030958,2,"2024-05-02T21:11:19.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296215,1714684279897,-593.64,0.00030958,2,"2024-05-02T21:11:19.897",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296216,1714684279907,-884.24,0.00030958,2,"2024-05-02T21:11:19.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296217,1714684279917,-1373.23,0.00030958,2,"2024-05-02T21:11:19.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296218,1714684279926,-1261.29,0.00030958,2,"2024-05-02T21:11:19.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296219,1714684279936,-982.94,0.00030958,2,"2024-05-02T21:11:19.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296220,1714684279946,-1087.64,0.00030958,2,"2024-05-02T21:11:19.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296221,1714684279956,-717.7,0.00030958,2,"2024-05-02T21:11:19.956",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296222,1714684279966,-500.0,0.00030958,2,"2024-05-02T21:11:19.966",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296223,1714684279975,-500.0,0.00030958,2,"2024-05-02T21:11:19.975",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296224,1714684279986,-633.72,0.00030958,2,"2024-05-02T21:11:19.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296225,1714684279996,-500.0,0.00030958,2,"2024-05-02T21:11:19.996",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296226,1714684280006,-539.85,0.00030958,2,"2024-05-02T21:11:20.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296227,1714684280015,-765.2,0.00030958,2,"2024-05-02T21:11:20.015",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296228,1714684280025,-876.95,0.00030958,2,"2024-05-02T21:11:20.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296229,1714684280035,-761.24,0.00030958,2,"2024-05-02T21:11:20.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296230,1714684280047,-1007.68,0.00030958,2,"2024-05-02T21:11:20.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296231,1714684280057,-553.37,0.00030958,2,"2024-05-02T21:11:20.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296232,1714684280068,-1940.06,0.00030958,2,"2024-05-02T21:11:20.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296233,1714684280078,-571.81,0.00030958,2,"2024-05-02T21:11:20.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296234,1714684280088,-500.0,0.00030958,2,"2024-05-02T21:11:20.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296235,1714684280098,-500.0,0.00030958,2,"2024-05-02T21:11:20.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296236,1714684280108,-500.0,0.00030958,2,"2024-05-02T21:11:20.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296237,1714684280118,-500.0,0.00030958,2,"2024-05-02T21:11:20.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296238,1714684280129,-1045.5,0.00030958,2,"2024-05-02T21:11:20.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296239,1714684280143,-1357.48,0.00030958,2,"2024-05-02T21:11:20.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296240,1714684280154,-500.0,0.00030958,2,"2024-05-02T21:11:20.154",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296241,1714684280163,-1052.86,0.00030958,2,"2024-05-02T21:11:20.163",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296242,1714684280173,-500.0,0.00030958,2,"2024-05-02T21:11:20.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296243,1714684280183,-918.66,0.00030958,2,"2024-05-02T21:11:20.183",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296244,1714684280193,-584.99,0.00030958,2,"2024-05-02T21:11:20.193",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296245,1714684280210,-1887.28,0.00030958,2,"2024-05-02T21:11:20.210",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296246,1714684280224,-500.0,0.00030958,2,"2024-05-02T21:11:20.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296247,1714684280235,-500.0,0.00030958,2,"2024-05-02T21:11:20.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296248,1714684280246,-195.97788047,0.00030958,2,"2024-05-02T21:11:20.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296249,1714684280258,-500.0,0.00030958,2,"2024-05-02T21:11:20.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296250,1714684280269,-506.95,0.00030958,2,"2024-05-02T21:11:20.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296251,1714684280280,-500.0,0.00030958,2,"2024-05-02T21:11:20.280",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296252,1714684280292,-529.33,0.00030958,2,"2024-05-02T21:11:20.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296253,1714684280307,-694.6,0.00030958,2,"2024-05-02T21:11:20.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296254,1714684280318,-775.85,0.00030958,2,"2024-05-02T21:11:20.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296255,1714684280329,-500.0,0.00030958,2,"2024-05-02T21:11:20.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296256,1714684280340,-750.55,0.00030958,2,"2024-05-02T21:11:20.340",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296257,1714684280351,-500.0,0.00030958,2,"2024-05-02T21:11:20.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296258,1714684280361,-500.0,0.00030958,2,"2024-05-02T21:11:20.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296259,1714684280372,-1747.6,0.00030958,2,"2024-05-02T21:11:20.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296260,1714684280384,-500.0,0.00030958,2,"2024-05-02T21:11:20.384",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296261,1714684280394,-500.0,0.00030958,2,"2024-05-02T21:11:20.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296262,1714684280405,-1070.78,0.00030958,2,"2024-05-02T21:11:20.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296263,1714684280416,-235.39283793,0.00030958,2,"2024-05-02T21:11:20.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296264,1714684280427,-1018.73,0.00030958,2,"2024-05-02T21:11:20.427",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296265,1714684280437,-770.54,0.00030958,2,"2024-05-02T21:11:20.437",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296266,1714684280447,-544.06,0.00030958,2,"2024-05-02T21:11:20.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296267,1714684280457,-662.86,0.00030958,2,"2024-05-02T21:11:20.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296268,1714684280467,-1285.63,0.00030958,2,"2024-05-02T21:11:20.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296269,1714684280477,-895.63,0.00030958,2,"2024-05-02T21:11:20.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296270,1714684280487,-546.86,0.00030958,2,"2024-05-02T21:11:20.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296271,1714684280497,-500.0,0.00030958,2,"2024-05-02T21:11:20.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296272,1714684280641,-500.0,0.00030958,2,"2024-05-02T21:11:20.641",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296273,1714684280652,-1132.45,0.00030958,2,"2024-05-02T21:11:20.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296274,1714684280661,-2194.28,0.00030958,2,"2024-05-02T21:11:20.661",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296275,1714684280671,-500.0,0.00030958,2,"2024-05-02T21:11:20.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296276,1714684280681,-500.0,0.00030958,2,"2024-05-02T21:11:20.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296277,1714684280691,-1031.33,0.00030958,2,"2024-05-02T21:11:20.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296278,1714684280700,-1318.14,0.00030958,2,"2024-05-02T21:11:20.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296279,1714684280710,-500.0,0.00030958,2,"2024-05-02T21:11:20.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296280,1714684280719,-500.0,0.00030958,2,"2024-05-02T21:11:20.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296281,1714684280728,-1157.63,0.00030958,2,"2024-05-02T21:11:20.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296282,1714684280738,-500.0,0.00030958,2,"2024-05-02T21:11:20.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296283,1714684280747,-500.0,0.00030958,2,"2024-05-02T21:11:20.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296284,1714684280756,-500.0,0.00030958,2,"2024-05-02T21:11:20.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296285,1714684280781,-953.39,0.00030958,2,"2024-05-02T21:11:20.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296286,1714684280791,-1247.21,0.00030958,2,"2024-05-02T21:11:20.791",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296287,1714684280802,-500.0,0.00030958,2,"2024-05-02T21:11:20.802",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296288,1714684280812,-600.55,0.00030958,2,"2024-05-02T21:11:20.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296289,1714684280821,-1189.47,0.00030958,2,"2024-05-02T21:11:20.821",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296290,1714684280830,-500.0,0.00030958,2,"2024-05-02T21:11:20.830",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296291,1714684280840,-500.0,0.00030958,2,"2024-05-02T21:11:20.840",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296292,1714684280850,-500.0,0.00030958,2,"2024-05-02T21:11:20.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296293,1714684280859,-535.99,0.00030958,2,"2024-05-02T21:11:20.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296294,1714684280869,-946.82,0.00030958,2,"2024-05-02T21:11:20.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296295,1714684280878,-500.0,0.00030958,2,"2024-05-02T21:11:20.878",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296296,1714684280887,-1219.72,0.00030958,2,"2024-05-02T21:11:20.887",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296297,1714684280897,-500.0,0.00030958,2,"2024-05-02T21:11:20.897",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296298,1714684280907,-500.0,0.00030958,2,"2024-05-02T21:11:20.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296299,1714684280916,-500.0,0.00030958,2,"2024-05-02T21:11:20.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296300,1714684280926,-500.0,0.00030958,2,"2024-05-02T21:11:20.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296301,1714684280936,-1094.14,0.00030958,2,"2024-05-02T21:11:20.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296302,1714684280945,-150.0,0.00030958,2,"2024-05-02T21:11:20.945",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296303,1714684280955,-500.0,0.00030958,2,"2024-05-02T21:11:20.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296304,1714684280965,-500.0,0.00030958,2,"2024-05-02T21:11:20.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296305,1714684280975,-576.94,0.00030958,2,"2024-05-02T21:11:20.975",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296306,1714684280984,-572.24,0.00030958,2,"2024-05-02T21:11:20.984",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296307,1714684280994,-500.0,0.00030958,2,"2024-05-02T21:11:20.994",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296308,1714684281003,-500.0,0.00030958,2,"2024-05-02T21:11:21.003",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296309,1714684281013,-500.0,0.00030958,2,"2024-05-02T21:11:21.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296310,1714684281023,-2026.8,0.00030958,2,"2024-05-02T21:11:21.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296311,1714684281032,-1557.97,0.00030958,2,"2024-05-02T21:11:21.032",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296312,1714684281042,-679.15,0.00030958,2,"2024-05-02T21:11:21.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296313,1714684281053,-743.42,0.00030958,2,"2024-05-02T21:11:21.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296314,1714684281063,-1206.68,0.00030958,2,"2024-05-02T21:11:21.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296315,1714684281072,-763.74,0.00030958,2,"2024-05-02T21:11:21.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296316,1714684281082,-966.4,0.00030958,2,"2024-05-02T21:11:21.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296317,1714684281091,-1519.58,0.00030958,2,"2024-05-02T21:11:21.091",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296318,1714684281101,-932.93,0.00030958,2,"2024-05-02T21:11:21.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296319,1714684281111,-743.87,0.00030958,2,"2024-05-02T21:11:21.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296320,1714684281121,-524.81,0.00030958,2,"2024-05-02T21:11:21.121",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296321,1714684281134,-1288.75,0.00030958,2,"2024-05-02T21:11:21.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296322,1714684281144,-510.21,0.00030958,2,"2024-05-02T21:11:21.144",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296323,1714684281154,-1205.07,0.00030958,2,"2024-05-02T21:11:21.154",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296324,1714684281165,-532.6,0.00030958,2,"2024-05-02T21:11:21.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296325,1714684281176,-1291.0,0.00030958,2,"2024-05-02T21:11:21.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296326,1714684281186,-841.43,0.00030958,2,"2024-05-02T21:11:21.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296327,1714684281195,-980.31,0.00030958,2,"2024-05-02T21:11:21.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296328,1714684281206,-953.76,0.00030958,2,"2024-05-02T21:11:21.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296329,1714684281216,-969.83,0.00030958,2,"2024-05-02T21:11:21.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296330,1714684281226,-1572.57,0.00030958,2,"2024-05-02T21:11:21.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296331,1714684281235,-2244.4,0.00030958,2,"2024-05-02T21:11:21.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296332,1714684281245,-663.69,0.00030958,2,"2024-05-02T21:11:21.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296333,1714684281256,-1403.75,0.00030958,2,"2024-05-02T21:11:21.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296334,1714684281265,-500.0,0.00030958,2,"2024-05-02T21:11:21.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296335,1714684281275,-500.0,0.00030958,2,"2024-05-02T21:11:21.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296336,1714684281286,-500.0,0.00030958,2,"2024-05-02T21:11:21.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296337,1714684281296,-500.0,0.00030958,2,"2024-05-02T21:11:21.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296338,1714684281308,-2146.81,0.00030958,2,"2024-05-02T21:11:21.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296339,1714684281319,-500.0,0.00030958,2,"2024-05-02T21:11:21.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296340,1714684281328,-527.55,0.00030958,2,"2024-05-02T21:11:21.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296341,1714684281338,-659.56,0.00030958,2,"2024-05-02T21:11:21.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296342,1714684281348,-500.0,0.00030958,2,"2024-05-02T21:11:21.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296343,1714684281358,-500.0,0.00030958,2,"2024-05-02T21:11:21.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296344,1714684281367,-500.0,0.00030958,2,"2024-05-02T21:11:21.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296345,1714684281376,-648.05,0.00030958,2,"2024-05-02T21:11:21.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296346,1714684281386,-500.0,0.00030958,2,"2024-05-02T21:11:21.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296347,1714684281396,-500.0,0.00030958,2,"2024-05-02T21:11:21.396",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296348,1714684281405,-568.8,0.00030958,2,"2024-05-02T21:11:21.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296349,1714684281415,-2153.09,0.00030958,2,"2024-05-02T21:11:21.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296350,1714684281424,-1509.05,0.00030958,2,"2024-05-02T21:11:21.424",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296351,1714684281434,-1351.42,0.00030958,2,"2024-05-02T21:11:21.434",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296352,1714684281443,-1194.38,0.00030958,2,"2024-05-02T21:11:21.443",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296353,1714684281452,-500.0,0.00030958,2,"2024-05-02T21:11:21.452",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296354,1714684281462,-1578.24,0.00030958,2,"2024-05-02T21:11:21.462",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296355,1714684281471,-650.39,0.00030958,2,"2024-05-02T21:11:21.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296356,1714684281480,-1351.38,0.00030958,2,"2024-05-02T21:11:21.480",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296357,1714684281489,-610.87,0.00030958,2,"2024-05-02T21:11:21.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296358,1714684281499,-798.34,0.00030958,2,"2024-05-02T21:11:21.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296359,1714684281508,-710.61,0.00030958,2,"2024-05-02T21:11:21.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296360,1714684281518,-753.7,0.00030958,2,"2024-05-02T21:11:21.518",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296361,1714684281528,-726.75,0.00030958,2,"2024-05-02T21:11:21.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296362,1714684281537,-500.0,0.00030958,2,"2024-05-02T21:11:21.537",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296363,1714684281546,-696.02,0.00030958,2,"2024-05-02T21:11:21.546",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296364,1714684281557,-500.0,0.00030958,2,"2024-05-02T21:11:21.557",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296365,1714684281566,-978.78,0.00030958,2,"2024-05-02T21:11:21.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296366,1714684281575,-850.38,0.00030958,2,"2024-05-02T21:11:21.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296367,1714684281584,-676.77,0.00030958,2,"2024-05-02T21:11:21.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296368,1714684281594,-561.19,0.00030958,2,"2024-05-02T21:11:21.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296369,1714684281603,-612.56,0.00030958,2,"2024-05-02T21:11:21.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296370,1714684281612,-500.0,0.00030958,2,"2024-05-02T21:11:21.612",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296371,1714684281622,-1226.22,0.00030958,2,"2024-05-02T21:11:21.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296372,1714684281631,-500.0,0.00030958,2,"2024-05-02T21:11:21.631",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296373,1714684281640,-2634.87,0.00030958,2,"2024-05-02T21:11:21.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296374,1714684281650,-790.2,0.00030958,2,"2024-05-02T21:11:21.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296375,1714684281659,-500.0,0.00030958,2,"2024-05-02T21:11:21.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296376,1714684281668,-500.0,0.00030958,2,"2024-05-02T21:11:21.668",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296377,1714684281677,-500.0,0.00030958,2,"2024-05-02T21:11:21.677",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296378,1714684281687,-546.21,0.00030958,2,"2024-05-02T21:11:21.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296379,1714684281696,-351.08636001,0.00030958,2,"2024-05-02T21:11:21.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296380,1714684281705,-500.0,0.00030958,2,"2024-05-02T21:11:21.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296381,1714684281715,-1090.27,0.00030958,2,"2024-05-02T21:11:21.715",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296382,1714684281725,-500.0,0.00030958,2,"2024-05-02T21:11:21.725",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296383,1714684281734,-571.9,0.00030958,2,"2024-05-02T21:11:21.734",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296384,1714684281743,-699.79,0.00030958,2,"2024-05-02T21:11:21.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296385,1714684281753,-900.35,0.00030958,2,"2024-05-02T21:11:21.753",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296386,1714684281762,-560.03,0.00030958,2,"2024-05-02T21:11:21.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296387,1714684281771,-546.73,0.00030958,2,"2024-05-02T21:11:21.771",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296388,1714684281781,-500.0,0.00030958,2,"2024-05-02T21:11:21.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296389,1714684281790,-500.0,0.00030958,2,"2024-05-02T21:11:21.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296390,1714684281800,-500.0,0.00030958,2,"2024-05-02T21:11:21.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296391,1714684281809,-500.0,0.00030958,2,"2024-05-02T21:11:21.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296392,1714684281819,-987.57,0.00030958,2,"2024-05-02T21:11:21.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296393,1714684281827,-4041.83,0.00030958,2,"2024-05-02T21:11:21.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296394,1714684281837,-500.0,0.00030958,2,"2024-05-02T21:11:21.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296395,1714684281846,-1364.29,0.00030958,2,"2024-05-02T21:11:21.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296396,1714684281855,-628.78,0.00030958,2,"2024-05-02T21:11:21.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296397,1714684281865,-820.78,0.00030958,2,"2024-05-02T21:11:21.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296398,1714684281875,-500.0,0.00030958,2,"2024-05-02T21:11:21.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296399,1714684281885,-500.0,0.00030958,2,"2024-05-02T21:11:21.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296400,1714684281895,-11807.03,0.00030958,2,"2024-05-02T21:11:21.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296401,1714684281904,-500.0,0.00030958,2,"2024-05-02T21:11:21.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296402,1714684281914,-500.0,0.00030958,2,"2024-05-02T21:11:21.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296403,1714684281924,-500.0,0.00030958,2,"2024-05-02T21:11:21.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296404,1714684281933,-29260.29,0.00030958,2,"2024-05-02T21:11:21.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296405,1714684281942,-1142.27,0.00030958,2,"2024-05-02T21:11:21.942",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296406,1714684281951,-500.0,0.00030958,2,"2024-05-02T21:11:21.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296407,1714684281962,-655.55,0.00030958,2,"2024-05-02T21:11:21.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296408,1714684281971,-839.82,0.00030958,2,"2024-05-02T21:11:21.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296409,1714684281980,-500.0,0.00030958,2,"2024-05-02T21:11:21.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296410,1714684281990,-770.43,0.00030958,2,"2024-05-02T21:11:21.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296411,1714684282000,-500.0,0.00030958,2,"2024-05-02T21:11:22.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296412,1714684282008,-500.0,0.00030958,2,"2024-05-02T21:11:22.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296413,1714684282017,-500.0,0.00030958,2,"2024-05-02T21:11:22.017",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296414,1714684282027,-500.0,0.00030958,2,"2024-05-02T21:11:22.027",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296415,1714684282036,-500.0,0.00030958,2,"2024-05-02T21:11:22.036",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296416,1714684282045,-1040.3,0.00030958,2,"2024-05-02T21:11:22.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296417,1714684282056,-500.0,0.00030958,2,"2024-05-02T21:11:22.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296418,1714684282065,-502.98630056,0.00030958,2,"2024-05-02T21:11:22.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296419,1714684282074,-500.0,0.00030958,2,"2024-05-02T21:11:22.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296420,1714684282083,-2056.82,0.00030958,2,"2024-05-02T21:11:22.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296421,1714684282092,-1224.81,0.00030958,2,"2024-05-02T21:11:22.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296422,1714684282101,-500.0,0.00030958,2,"2024-05-02T21:11:22.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296423,1714684282112,-2541.51,0.00030958,2,"2024-05-02T21:11:22.112",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296424,1714684282121,-3036.22,0.00030958,2,"2024-05-02T21:11:22.121",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296425,1714684282130,-500.0,0.00030958,2,"2024-05-02T21:11:22.130",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296426,1714684282143,-939.71,0.00030958,2,"2024-05-02T21:11:22.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296427,1714684282155,-1104.75,0.00030958,2,"2024-05-02T21:11:22.155",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296428,1714684282164,-500.0,0.00030958,2,"2024-05-02T21:11:22.164",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296429,1714684282175,-500.0,0.00030958,2,"2024-05-02T21:11:22.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296430,1714684282185,-1776.84,0.00030958,2,"2024-05-02T21:11:22.185",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296431,1714684282194,-500.0,0.00030958,2,"2024-05-02T21:11:22.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296432,1714684282203,-500.0,0.00030958,2,"2024-05-02T21:11:22.203",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296433,1714684282215,-500.0,0.00030958,2,"2024-05-02T21:11:22.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296434,1714684282224,-151.0,0.00030958,7,"2024-05-02T21:11:22.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296435,1714684282234,-500.0,0.00030958,2,"2024-05-02T21:11:22.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296436,1714684282244,-500.0,0.00030958,2,"2024-05-02T21:11:22.244",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296437,1714684282253,-500.0,0.00030958,2,"2024-05-02T21:11:22.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296438,1714684282262,-500.0,0.00030958,2,"2024-05-02T21:11:22.262",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296439,1714684282271,-244.82329441,0.00030958,2,"2024-05-02T21:11:22.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296440,1714684282281,-1450.08,0.00030958,2,"2024-05-02T21:11:22.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296441,1714684282291,-1188.0,0.00030958,2,"2024-05-02T21:11:22.291",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296442,1714684282302,-2815.35,0.00030958,2,"2024-05-02T21:11:22.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296443,1714684282312,-1462.34,0.00030958,2,"2024-05-02T21:11:22.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296444,1714684282321,-500.0,0.00030958,2,"2024-05-02T21:11:22.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296445,1714684282331,-500.0,0.00030958,2,"2024-05-02T21:11:22.331",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296446,1714684282340,-500.0,0.00030958,2,"2024-05-02T21:11:22.340",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296447,1714684282350,-1673.43,0.00030958,2,"2024-05-02T21:11:22.350",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296448,1714684282359,-1048.02,0.00030958,2,"2024-05-02T21:11:22.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296449,1714684282369,-860.55,0.00030958,2,"2024-05-02T21:11:22.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296450,1714684282378,-151.0,0.00030958,7,"2024-05-02T21:11:22.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296451,1714684282388,-1390.61,0.00030958,2,"2024-05-02T21:11:22.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296452,1714684282397,-500.0,0.00030958,2,"2024-05-02T21:11:22.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296453,1714684282407,-2317.45,0.00030958,2,"2024-05-02T21:11:22.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296454,1714684282416,-500.0,0.00030958,2,"2024-05-02T21:11:22.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296455,1714684282426,-500.0,0.00030958,2,"2024-05-02T21:11:22.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296456,1714684282435,-1301.69,0.00030958,2,"2024-05-02T21:11:22.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296457,1714684282444,-500.0,0.00030958,2,"2024-05-02T21:11:22.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296458,1714684282454,-500.0,0.00030958,2,"2024-05-02T21:11:22.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296459,1714684282464,-500.0,0.00030958,2,"2024-05-02T21:11:22.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296460,1714684282473,-151.0,0.00030958,7,"2024-05-02T21:11:22.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296461,1714684282483,-500.0,0.00030958,2,"2024-05-02T21:11:22.483",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296462,1714684282492,-500.0,0.00030958,2,"2024-05-02T21:11:22.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296463,1714684282501,-500.0,0.00030958,2,"2024-05-02T21:11:22.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296464,1714684282511,-500.0,0.00030958,2,"2024-05-02T21:11:22.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296465,1714684282520,-500.0,0.00030958,2,"2024-05-02T21:11:22.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296466,1714684282530,-500.0,0.00030958,2,"2024-05-02T21:11:22.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296467,1714684282540,-4687.82,0.00030958,2,"2024-05-02T21:11:22.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296468,1714684282549,-500.0,0.00030958,2,"2024-05-02T21:11:22.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296469,1714684282559,-500.0,0.00030958,2,"2024-05-02T21:11:22.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296470,1714684282569,-6272.25,0.00030958,2,"2024-05-02T21:11:22.569",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296471,1714684282578,-40313.35,0.00030958,2,"2024-05-02T21:11:22.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296472,1714684282587,-569.45,0.00030958,2,"2024-05-02T21:11:22.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296473,1714684282596,-500.0,0.00030958,2,"2024-05-02T21:11:22.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296474,1714684282605,-569.61,0.00030958,2,"2024-05-02T21:11:22.605",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296475,1714684282615,-1530.93,0.00030958,2,"2024-05-02T21:11:22.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296476,1714684282623,-500.0,0.00030958,2,"2024-05-02T21:11:22.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296477,1714684282633,-860.79,0.00030958,2,"2024-05-02T21:11:22.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296478,1714684282642,-503.36,0.00030958,2,"2024-05-02T21:11:22.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296479,1714684282651,-500.0,0.00030958,2,"2024-05-02T21:11:22.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296480,1714684282660,-1201.32,0.00030958,2,"2024-05-02T21:11:22.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296481,1714684282670,-500.0,0.00030958,2,"2024-05-02T21:11:22.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296482,1714684282679,-2950.46,0.00030958,2,"2024-05-02T21:11:22.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296483,1714684282689,-741.29,0.00030958,2,"2024-05-02T21:11:22.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296484,1714684282698,-2366.76,0.00030958,2,"2024-05-02T21:11:22.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296485,1714684282708,-500.0,0.00030958,2,"2024-05-02T21:11:22.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296486,1714684282717,-1295.57,0.00030958,2,"2024-05-02T21:11:22.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296487,1714684282727,-500.0,0.00030958,2,"2024-05-02T21:11:22.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296488,1714684282736,-2511.05,0.00030958,2,"2024-05-02T21:11:22.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296489,1714684282745,-9131.57,0.00030958,2,"2024-05-02T21:11:22.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296490,1714684282755,-1248.2,0.00030958,2,"2024-05-02T21:11:22.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296491,1714684282765,-813.38,0.00030958,2,"2024-05-02T21:11:22.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296492,1714684282774,-1330.29,0.00030958,2,"2024-05-02T21:11:22.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296493,1714684282783,-968.45,0.00030958,2,"2024-05-02T21:11:22.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296494,1714684282793,-1699.42,0.00030958,2,"2024-05-02T21:11:22.793",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296495,1714684282803,-17863.75,0.00030958,2,"2024-05-02T21:11:22.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296496,1714684282813,-500.0,0.00030958,2,"2024-05-02T21:11:22.813",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296497,1714684282823,-545.48,0.00030958,2,"2024-05-02T21:11:22.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296498,1714684282832,-2198.26,0.00030958,2,"2024-05-02T21:11:22.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296499,1714684282842,-301.37048683,0.00030958,2,"2024-05-02T21:11:22.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296500,1714684282851,-1039.11,0.00030958,2,"2024-05-02T21:11:22.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296501,1714684282861,-1442.85,0.00030958,2,"2024-05-02T21:11:22.861",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296502,1714684282870,-1325.64,0.00030958,2,"2024-05-02T21:11:22.870",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296503,1714684282879,-500.0,0.00030958,2,"2024-05-02T21:11:22.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296504,1714684282888,-614.45,0.00030958,2,"2024-05-02T21:11:22.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296505,1714684282897,-13308.57,0.00030958,2,"2024-05-02T21:11:22.897",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296506,1714684282907,-1287.73,0.00030958,2,"2024-05-02T21:11:22.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296507,1714684282916,-10866.31,0.00030958,2,"2024-05-02T21:11:22.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296508,1714684282925,-500.0,0.00030958,2,"2024-05-02T21:11:22.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296509,1714684282935,-2056.82,0.00030958,2,"2024-05-02T21:11:22.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296510,1714684282944,-500.0,0.00030958,2,"2024-05-02T21:11:22.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296511,1714684282953,-500.0,0.00030958,2,"2024-05-02T21:11:22.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296512,1714684282963,-7164.57,0.00030958,2,"2024-05-02T21:11:22.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296513,1714684282972,-500.0,0.00030958,2,"2024-05-02T21:11:22.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296514,1714684282981,-370.78079866,0.00030958,2,"2024-05-02T21:11:22.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296515,1714684282991,-500.0,0.00030958,2,"2024-05-02T21:11:22.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296516,1714684283000,-500.0,0.00030958,2,"2024-05-02T21:11:23.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296517,1714684283010,-500.0,0.00030958,2,"2024-05-02T21:11:23.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296518,1714684283019,-500.0,0.00030958,2,"2024-05-02T21:11:23.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296519,1714684283029,-3362.13,0.00030958,2,"2024-05-02T21:11:23.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296520,1714684283039,-605.84,0.00030958,2,"2024-05-02T21:11:23.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296521,1714684283049,-1390.14,0.00030958,2,"2024-05-02T21:11:23.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296522,1714684283058,-4267.61,0.00030958,2,"2024-05-02T21:11:23.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296523,1714684283067,-1557.08,0.00030958,2,"2024-05-02T21:11:23.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296524,1714684283077,-151.0,0.00030958,7,"2024-05-02T21:11:23.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296525,1714684283086,-1070.08,0.00030958,2,"2024-05-02T21:11:23.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296526,1714684283095,-2777.11,0.00030958,2,"2024-05-02T21:11:23.095",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296527,1714684283105,-589.67,0.00030958,2,"2024-05-02T21:11:23.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296528,1714684283114,-994.43,0.00030958,2,"2024-05-02T21:11:23.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296529,1714684283127,-500.0,0.00030958,2,"2024-05-02T21:11:23.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296530,1714684283137,-3654.85,0.00030958,2,"2024-05-02T21:11:23.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296531,1714684283146,-500.0,0.00030958,2,"2024-05-02T21:11:23.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296532,1714684283155,-151.0,0.00030958,7,"2024-05-02T21:11:23.155",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296533,1714684283165,-522.59,0.00030958,2,"2024-05-02T21:11:23.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296534,1714684283176,-2159.8,0.00030958,2,"2024-05-02T21:11:23.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296535,1714684283186,-2547.27,0.00030958,2,"2024-05-02T21:11:23.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296536,1714684283195,-1115.28,0.00030958,2,"2024-05-02T21:11:23.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296537,1714684283206,-861.29,0.00030958,2,"2024-05-02T21:11:23.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296538,1714684283216,-5133.36,0.00030958,2,"2024-05-02T21:11:23.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296539,1714684283226,-994.89,0.00030958,2,"2024-05-02T21:11:23.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296540,1714684283235,-1312.13,0.00030958,2,"2024-05-02T21:11:23.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296541,1714684283244,-595.07,0.00030958,2,"2024-05-02T21:11:23.244",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296542,1714684283254,-1788.75,0.00030958,2,"2024-05-02T21:11:23.254",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296543,1714684283263,-151.0,0.00030958,7,"2024-05-02T21:11:23.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296544,1714684283275,-500.0,0.00030958,2,"2024-05-02T21:11:23.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296545,1714684283284,-552.07,0.00030958,2,"2024-05-02T21:11:23.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296546,1714684283295,-3112.16,0.00030958,2,"2024-05-02T21:11:23.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296547,1714684283307,-500.0,0.00030958,2,"2024-05-02T21:11:23.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296548,1714684283317,-1325.11,0.00030958,2,"2024-05-02T21:11:23.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296549,1714684283326,-2398.96,0.00030958,2,"2024-05-02T21:11:23.326",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296550,1714684283336,-743.56,0.00030958,2,"2024-05-02T21:11:23.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296551,1714684283345,-500.0,0.00030958,2,"2024-05-02T21:11:23.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296552,1714684283355,-721.07,0.00030958,2,"2024-05-02T21:11:23.355",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296553,1714684283364,-21906.74,0.00030958,2,"2024-05-02T21:11:23.364",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296554,1714684283374,-2595.86,0.00030958,2,"2024-05-02T21:11:23.374",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296555,1714684283383,-6661.19,0.00030958,2,"2024-05-02T21:11:23.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296556,1714684283392,-2515.48,0.00030958,2,"2024-05-02T21:11:23.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296557,1714684283402,-5657.08,0.00030958,2,"2024-05-02T21:11:23.402",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296558,1714684283412,-500.0,0.00030958,2,"2024-05-02T21:11:23.412",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296559,1714684283421,-504.52,0.00030958,2,"2024-05-02T21:11:23.421",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296560,1714684283431,-165.459702,0.00030958,7,"2024-05-02T21:11:23.431",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296561,1714684283441,-1525.1,0.00030958,2,"2024-05-02T21:11:23.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296562,1714684283451,-3556.58,0.00030958,2,"2024-05-02T21:11:23.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296563,1714684283462,-500.0,0.00030958,2,"2024-05-02T21:11:23.462",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296564,1714684283471,-1264.5,0.00030958,2,"2024-05-02T21:11:23.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296565,1714684283480,-3148.59,0.00030958,2,"2024-05-02T21:11:23.480",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296566,1714684283490,-1333.64,0.00030958,2,"2024-05-02T21:11:23.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296567,1714684283499,-2577.5,0.00030958,2,"2024-05-02T21:11:23.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296568,1714684283508,-2594.17,0.00030958,2,"2024-05-02T21:11:23.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296569,1714684283518,-1173.51,0.00030958,2,"2024-05-02T21:11:23.518",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296570,1714684283528,-6397.57,0.00030958,2,"2024-05-02T21:11:23.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296571,1714684283537,-10831.97,0.00030958,2,"2024-05-02T21:11:23.537",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296572,1714684283546,-500.0,0.00030958,2,"2024-05-02T21:11:23.546",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296573,1714684283559,-2060.58,0.00030958,2,"2024-05-02T21:11:23.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296574,1714684283568,-5018.06,0.00030958,2,"2024-05-02T21:11:23.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296575,1714684283577,-817.74,0.00030958,2,"2024-05-02T21:11:23.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296576,1714684283586,-500.0,0.00030958,2,"2024-05-02T21:11:23.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296577,1714684283595,-389.42562629,0.00030958,2,"2024-05-02T21:11:23.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296578,1714684283604,-950.94,0.00030958,2,"2024-05-02T21:11:23.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296579,1714684283614,-500.0,0.00030958,2,"2024-05-02T21:11:23.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296580,1714684283623,-1239.93,0.00030958,2,"2024-05-02T21:11:23.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296581,1714684283632,-2591.06,0.00030958,2,"2024-05-02T21:11:23.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296582,1714684283642,-1104.14,0.00030958,2,"2024-05-02T21:11:23.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296583,1714684283651,-1334.0,0.00030958,2,"2024-05-02T21:11:23.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296584,1714684283660,-500.0,0.00030958,2,"2024-05-02T21:11:23.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296585,1714684283669,-438.612677,0.00030958,7,"2024-05-02T21:11:23.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296586,1714684283678,-2156.62,0.00030958,2,"2024-05-02T21:11:23.678",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296587,1714684283687,-1694.93,0.00030958,2,"2024-05-02T21:11:23.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296588,1714684283696,-500.0,0.00030958,2,"2024-05-02T21:11:23.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296589,1714684283705,-500.0,0.00030958,2,"2024-05-02T21:11:23.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296590,1714684283715,-15307.19696952,0.00030958,2,"2024-05-02T21:11:23.715",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296591,1714684284206,-7600.64259491,0.00030958,2,"2024-05-02T21:11:24.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296592,1714684284218,-330.08011053,0.00030958,2,"2024-05-02T21:11:24.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296593,1714684284229,-476.2010242,0.00030958,2,"2024-05-02T21:11:24.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296594,1714684284256,-151.0,0.00030684,7,"2024-05-02T21:11:24.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296595,1714684284266,-1848.7835296,0.00030958,2,"2024-05-02T21:11:24.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296596,1714684284277,-368.9719517,0.00030958,2,"2024-05-02T21:11:24.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296597,1714684285002,-500.0,0.00030136,2,"2024-05-02T21:11:25.002",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296598,1714684285011,-737.42,0.00030136,2,"2024-05-02T21:11:25.011",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296599,1714684285021,-500.0,0.00030136,2,"2024-05-02T21:11:25.021",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296600,1714684285030,-500.0,0.0003041,2,"2024-05-02T21:11:25.030",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296601,1714684285040,-737.42,0.0003041,2,"2024-05-02T21:11:25.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296602,1714684285051,-737.42,0.00030684,2,"2024-05-02T21:11:25.051",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296603,1714684285060,-3666.84659852,0.00030958,2,"2024-05-02T21:11:25.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296604,1714684285072,-4043.23692891,0.00030958,2,"2024-05-02T21:11:25.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296605,1714684285084,-23978.19029211,0.00030958,2,"2024-05-02T21:11:25.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296606,1714684285094,-2873.92,0.00030958,2,"2024-05-02T21:11:25.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296607,1714684285104,-438.612677,0.00030958,7,"2024-05-02T21:11:25.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296608,1714684285114,-1315.37,0.00030958,2,"2024-05-02T21:11:25.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296609,1714684285124,-4749.79,0.00030958,2,"2024-05-02T21:11:25.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296610,1714684285137,-500.0,0.00030958,2,"2024-05-02T21:11:25.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296611,1714684285146,-12678.83,0.00030958,2,"2024-05-02T21:11:25.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296612,1714684285156,-769.23,0.00030958,2,"2024-05-02T21:11:25.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296613,1714684285167,-1475.49,0.00030958,2,"2024-05-02T21:11:25.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296614,1714684285179,-1054.21,0.00030958,2,"2024-05-02T21:11:25.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296615,1714684285188,-4076.92,0.00030958,2,"2024-05-02T21:11:25.188",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296616,1714684285198,-3131.82,0.00030958,2,"2024-05-02T21:11:25.198",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296617,1714684285208,-500.0,0.00030958,2,"2024-05-02T21:11:25.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296618,1714684285218,-1246.08,0.00030958,2,"2024-05-02T21:11:25.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296619,1714684285228,-500.0,0.00030958,2,"2024-05-02T21:11:25.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296620,1714684285237,-500.0,0.00030958,2,"2024-05-02T21:11:25.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296621,1714684285247,-10562.0370309,0.00030958,2,"2024-05-02T21:11:25.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296622,1714684285259,-10322.3429691,0.00030958,2,"2024-05-02T21:11:25.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296623,1714684285270,-500.0,0.00030958,2,"2024-05-02T21:11:25.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296624,1714684285280,-500.0,0.00030958,2,"2024-05-02T21:11:25.280",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296625,1714684285290,-2340.19,0.00030958,2,"2024-05-02T21:11:25.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296626,1714684285302,-504.55645039,0.00030958,2,"2024-05-02T21:11:25.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296627,1714684285311,-500.0,0.00030958,2,"2024-05-02T21:11:25.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296628,1714684285320,-837.58,0.00030958,2,"2024-05-02T21:11:25.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296629,1714684285330,-5183.92,0.00030958,2,"2024-05-02T21:11:25.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296630,1714684285339,-2641.82,0.00030958,2,"2024-05-02T21:11:25.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296631,1714684285349,-19728.02,0.00030958,2,"2024-05-02T21:11:25.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296632,1714684285358,-500.0,0.00030958,2,"2024-05-02T21:11:25.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296633,1714684285368,-894.83003525,0.00030958,2,"2024-05-02T21:11:25.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296634,1714684287221,-1269.872327,0.00014999,2,"2024-05-02T21:11:27.221",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296635,1714684287231,-961.96,0.00030126,3,"2024-05-02T21:11:27.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296636,1714684287240,-500.0,0.00030136,2,"2024-05-02T21:11:27.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296637,1714684287249,-500.0,0.00030136,2,"2024-05-02T21:11:27.249",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296638,1714684287258,-500.0,0.00030136,2,"2024-05-02T21:11:27.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296639,1714684287268,-500.0,0.00030136,2,"2024-05-02T21:11:27.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296640,1714684287278,-500.0,0.0003041,2,"2024-05-02T21:11:27.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296641,1714684287287,-500.0,0.00030684,2,"2024-05-02T21:11:27.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296642,1714684287297,-791.44996475,0.00030958,2,"2024-05-02T21:11:27.297",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296643,1714684287308,-50.08370825,0.00030958,2,"2024-05-02T21:11:27.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296644,1714684287426,-500.0,0.0003041,2,"2024-05-02T21:11:27.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296645,1714684287435,-480.39629175,0.00030958,2,"2024-05-02T21:11:27.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296646,1714684287445,-500.0,0.00030958,2,"2024-05-02T21:11:27.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296647,1714684287454,-151.835124,0.00030958,7,"2024-05-02T21:11:27.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296648,1714684287464,-6726.05,0.00030958,2,"2024-05-02T21:11:27.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296649,1714684287475,-642.7,0.00030958,2,"2024-05-02T21:11:27.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296650,1714684287484,-502.71521423,0.00030958,2,"2024-05-02T21:11:27.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296651,1714684287493,-14013.91,0.00030958,2,"2024-05-02T21:11:27.493",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296652,1714684287503,-1575.24,0.00030958,2,"2024-05-02T21:11:27.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296653,1714684287513,-896.64,0.00030958,2,"2024-05-02T21:11:27.513",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296654,1714684287524,-151.835124,0.00030958,7,"2024-05-02T21:11:27.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296655,1714684287534,-2789.55,0.00030958,2,"2024-05-02T21:11:27.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296656,1714684287544,-852.65,0.00030958,2,"2024-05-02T21:11:27.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296657,1714684287555,-1921.25,0.00030958,2,"2024-05-02T21:11:27.555",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296658,1714684287565,-1384.99,0.00030958,2,"2024-05-02T21:11:27.565",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296659,1714684287575,-500.0,0.00030958,2,"2024-05-02T21:11:27.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296660,1714684287586,-2313.4,0.00030958,2,"2024-05-02T21:11:27.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296661,1714684287596,-4197.63,0.00030958,2,"2024-05-02T21:11:27.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296662,1714684287605,-1775.28,0.00030958,2,"2024-05-02T21:11:27.605",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296663,1714684287617,-3054.57,0.00030958,2,"2024-05-02T21:11:27.617",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296664,1714684287626,-1575.19,0.00030958,2,"2024-05-02T21:11:27.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296665,1714684287637,-1682.62,0.00030958,2,"2024-05-02T21:11:27.637",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296666,1714684287647,-588.14,0.00030958,2,"2024-05-02T21:11:27.647",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296667,1714684287657,-500.0,0.00030958,2,"2024-05-02T21:11:27.657",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296668,1714684287667,-1149.12105402,0.00030958,2,"2024-05-02T21:11:27.667",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296669,1714684287696,-509.58,0.00030136,2,"2024-05-02T21:11:27.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296670,1714684287706,-88.55,0.00030136,2,"2024-05-02T21:11:27.706",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296671,1714684299307,16357.9935,0.000129,2,"2024-05-02T21:11:39.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296673,1714684462899,189262.96221592,0.000129,2,"2024-05-02T21:14:22.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296674,1714684464170,6254.81732401,0.000129,2,"2024-05-02T21:14:24.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296675,1714684480812,44720.52395496,0.000129,2,"2024-05-02T21:14:40.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296676,1714684494227,558.3796997,0.000129,2,"2024-05-02T21:14:54.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296677,1714684496223,561.65908793,0.000129,2,"2024-05-02T21:14:56.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296678,1714684503631,150.0,0.00012897,2,"2024-05-02T21:15:03.631",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296682,1714684755228,2040.85316132,0.00012,2,"2024-05-02T21:19:15.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296683,1714684794930,256.90838187,0.00012897,2,"2024-05-02T21:19:54.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296684,1714684794959,8752.96349718,0.00012897,2,"2024-05-02T21:19:54.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296685,1714684802639,150.0,0.00012,2,"2024-05-02T21:20:02.639",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296686,1714684802826,265.16694317,0.00012,2,"2024-05-02T21:20:02.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296702,1714685431710,-324.14591879,0.00013991,2,"2024-05-02T21:30:31.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296703,1714685431720,-155.0,0.00013992,2,"2024-05-02T21:30:31.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296704,1714685431730,-1036.73785114,0.00014,2,"2024-05-02T21:30:31.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296705,1714685431739,-214.24802093,0.00014,2,"2024-05-02T21:30:31.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296706,1714685431749,-150.0,0.00014996,2,"2024-05-02T21:30:31.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296707,1714685431759,-10554.25564865,0.00014997,2,"2024-05-02T21:30:31.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296708,1714685431769,-617.74433242,0.00015,2,"2024-05-02T21:30:31.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296709,1714685431779,-1224.62477475,0.00016597,2,"2024-05-02T21:30:31.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296710,1714685431789,-812.68842514,0.00016598,2,"2024-05-02T21:30:31.789",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296711,1714685431801,-4741.05157486,0.00016598,2,"2024-05-02T21:30:31.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296712,1714685431827,-604.0,0.00016599,2,"2024-05-02T21:30:31.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296713,1714685431836,-418.75091594,0.000166,2,"2024-05-02T21:30:31.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296714,1714685431847,-282.53,0.000166,2,"2024-05-02T21:30:31.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296715,1714685431857,-545.60520279,0.00016691,2,"2024-05-02T21:30:31.857",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296716,1714685431867,-279.05,0.00016712,2,"2024-05-02T21:30:31.867",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296717,1714685431876,-182.29,0.00016712,2,"2024-05-02T21:30:31.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296718,1714685431886,-177.3,0.00017,2,"2024-05-02T21:30:31.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296719,1714685431896,-2088.17,0.00017,2,"2024-05-02T21:30:31.896",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296720,1714685431905,-267.65,0.00017,2,"2024-05-02T21:30:31.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296721,1714685431914,-19591.67106291,0.00017,2,"2024-05-02T21:30:31.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296722,1714685431925,-7288.3114396,0.00017149,2,"2024-05-02T21:30:31.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296723,1714685431935,-16352.6156,0.00017159,2,"2024-05-02T21:30:31.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296724,1714685431944,-3128.23519288,0.00017168,2,"2024-05-02T21:30:31.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296725,1714685431953,-260.69,0.0001726,4,"2024-05-02T21:30:31.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296726,1714685431964,-2795.8,0.00017513,2,"2024-05-02T21:30:31.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296727,1714685431973,-1273.63,0.00017529,2,"2024-05-02T21:30:31.973",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296728,1714685431982,-200.0,0.0001776,2,"2024-05-02T21:30:31.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296729,1714685431992,-3789.28592363,0.0001776,2,"2024-05-02T21:30:31.992",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296730,1714685432004,-254.49407637,0.0001776,2,"2024-05-02T21:30:32.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296731,1714685432014,-412.89798414,0.00017776,2,"2024-05-02T21:30:32.014",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296732,1714685432027,-2203.97488,0.00017776,2,"2024-05-02T21:30:32.027",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296733,1714685432039,-7383.12713586,0.00017776,2,"2024-05-02T21:30:32.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296734,1714685432049,-2558.85,0.00017807,2,"2024-05-02T21:30:32.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296735,1714685432059,-527.68,0.000179,2,"2024-05-02T21:30:32.059",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296736,1714685432068,-450.0,0.00018,3,"2024-05-02T21:30:32.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296738,1714685432078,-261.17,0.00018191,2,"2024-05-02T21:30:32.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296740,1714685432088,-261.17,0.00018241,2,"2024-05-02T21:30:32.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296742,1714685432098,-150.0,0.00018245,2,"2024-05-02T21:30:32.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296743,1714685432107,-261.17,0.00018291,2,"2024-05-02T21:30:32.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296744,1714685432117,-261.17,0.00018341,2,"2024-05-02T21:30:32.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296745,1714685432127,-261.17,0.00018391,2,"2024-05-02T21:30:32.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296746,1714685432136,-8923.36,0.00018414,2,"2024-05-02T21:30:32.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296747,1714685432145,-261.17,0.00018441,2,"2024-05-02T21:30:32.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296748,1714685432155,-950.37,0.00018446,2,"2024-05-02T21:30:32.155",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296749,1714685432164,-261.17,0.00018491,2,"2024-05-02T21:30:32.164",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296750,1714685432173,-261.17,0.0001854,2,"2024-05-02T21:30:32.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296751,1714685432183,-3472.69,0.00018541,2,"2024-05-02T21:30:32.183",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296752,1714685432192,-261.17,0.0001859,2,"2024-05-02T21:30:32.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296753,1714685432202,-175.72,0.00018612,2,"2024-05-02T21:30:32.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296754,1714685432212,-261.17,0.0001864,2,"2024-05-02T21:30:32.212",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296755,1714685432222,-261.17,0.0001869,2,"2024-05-02T21:30:32.222",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296756,1714685432232,-261.17,0.0001874,2,"2024-05-02T21:30:32.232",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296757,1714685432241,-261.17,0.0001879,2,"2024-05-02T21:30:32.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296758,1714685432251,-151.0,0.00018793,2,"2024-05-02T21:30:32.251",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296759,1714685432261,-159.26029187,0.00018811,2,"2024-05-02T21:30:32.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296760,1714685432270,-261.17,0.0001884,2,"2024-05-02T21:30:32.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296761,1714685432279,-261.17,0.0001889,2,"2024-05-02T21:30:32.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296762,1714685432289,-261.17,0.0001894,2,"2024-05-02T21:30:32.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296763,1714685432299,-299.072,0.00018989,2,"2024-05-02T21:30:32.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296764,1714685432308,-261.17,0.00018989,2,"2024-05-02T21:30:32.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296765,1714685432318,-224.99,0.00019003,2,"2024-05-02T21:30:32.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296766,1714685432327,-261.17,0.00019039,2,"2024-05-02T21:30:32.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296767,1714685432336,-261.17,0.00019089,2,"2024-05-02T21:30:32.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296768,1714685432346,-261.17,0.00019139,2,"2024-05-02T21:30:32.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296769,1714685432356,-159.26029187,0.00019185,2,"2024-05-02T21:30:32.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296770,1714685432366,-152.0,0.00019341,2,"2024-05-02T21:30:32.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296771,1714685432376,-1728.1048211,0.000198,2,"2024-05-02T21:30:32.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296772,1714685432385,-500.0,0.00019838,2,"2024-05-02T21:30:32.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296773,1714685432395,-500.0,0.00019847,2,"2024-05-02T21:30:32.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296774,1714685432405,-500.0,0.00019856,2,"2024-05-02T21:30:32.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296775,1714685432415,-500.0,0.00019865,2,"2024-05-02T21:30:32.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296776,1714685432425,-500.0,0.00019874,2,"2024-05-02T21:30:32.425",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296777,1714685432434,-500.0,0.00019882,2,"2024-05-02T21:30:32.434",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296778,1714685432444,-400.81,0.00019889,3,"2024-05-02T21:30:32.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296779,1714685432459,-153.0,0.00019889,2,"2024-05-02T21:30:32.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296780,1714685432469,-601.22,0.00019889,3,"2024-05-02T21:30:32.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296781,1714685432478,-300.61,0.00019889,3,"2024-05-02T21:30:32.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296782,1714685432488,-500.0,0.00019891,2,"2024-05-02T21:30:32.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296783,1714685432499,-340173.16688724,0.00019899,2,"2024-05-02T21:30:32.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296784,1714685432511,-5314.0001,0.00019899,2,"2024-05-02T21:30:32.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296785,1714685432524,-46423.00998,0.00019899,2,"2024-05-02T21:30:32.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296786,1714685432535,-15066.99998,0.00019899,2,"2024-05-02T21:30:32.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296787,1714685432547,-447.53187127,0.00019899,2,"2024-05-02T21:30:32.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296788,1714685432574,-982.21119649,0.00019899,2,"2024-05-02T21:30:32.574",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296789,1714685432586,-21039.73587942,0.00019899,2,"2024-05-02T21:30:32.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296790,1714685432597,-638.49582452,0.00019899,2,"2024-05-02T21:30:32.597",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296791,1714685432609,-590.12,0.00019899,2,"2024-05-02T21:30:32.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296792,1714685432621,-1231.98607209,0.00019899,2,"2024-05-02T21:30:32.621",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296793,1714685432633,-7255.52333214,0.00019899,2,"2024-05-02T21:30:32.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296794,1714685432649,-13385.39801569,0.00019899,2,"2024-05-02T21:30:32.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296795,1714685432661,-2791.05680083,0.00019899,2,"2024-05-02T21:30:32.661",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296796,1714685432672,-611.366104,0.00019899,2,"2024-05-02T21:30:32.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296797,1714685432684,-7552.18801264,0.00019899,2,"2024-05-02T21:30:32.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296798,1714685432696,-402.0,0.00019899,2,"2024-05-02T21:30:32.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296799,1714685432707,-11368.06495405,0.00019899,2,"2024-05-02T21:30:32.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296800,1714685432719,-853.15156266,0.00019899,2,"2024-05-02T21:30:32.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296801,1714685432731,-741.8811006,0.00019899,2,"2024-05-02T21:30:32.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296802,1714685433106,-8902.88752742,0.00019899,2,"2024-05-02T21:30:33.106",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296803,1714685433119,-523.28591813,0.00019899,2,"2024-05-02T21:30:33.119",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296804,1714685433132,-527.18712473,0.00019899,2,"2024-05-02T21:30:33.132",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296814,1714685437672,-258.47419654,0.0001399,2,"2024-05-02T21:30:37.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296815,1714685437681,-25.27893066,0.00019889,2,"2024-05-02T21:30:37.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296816,1714685437692,-162.75511005,0.00019889,2,"2024-05-02T21:30:37.692",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296817,1714685437702,-150.31,0.00019889,3,"2024-05-02T21:30:37.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296818,1714685437711,-2901.47820073,0.00019899,2,"2024-05-02T21:30:37.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296819,1714685437723,-392.28137862,0.00019899,2,"2024-05-02T21:30:37.723",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296820,1714685437734,-514.0,0.00019899,2,"2024-05-02T21:30:37.734",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296821,1714685437746,-3223.7629553,0.00019899,2,"2024-05-02T21:30:37.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296822,1714685437757,-64500.00000001,0.00019899,2,"2024-05-02T21:30:37.757",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296823,1714685437769,-8766.76781148,0.00019899,2,"2024-05-02T21:30:37.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296824,1714685437788,-9755.88664348,0.00019899,2,"2024-05-02T21:30:37.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296825,1714685437800,-2412.92750001,0.00019899,2,"2024-05-02T21:30:37.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296826,1714685437812,-255.53745705,0.00019899,2,"2024-05-02T21:30:37.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296827,1714685437823,-86645.74294614,0.00019899,2,"2024-05-02T21:30:37.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296828,1714685437834,-313.27,0.00019899,2,"2024-05-02T21:30:37.834",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296829,1714685437846,-305.4913623,0.00019899,2,"2024-05-02T21:30:37.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296830,1714685437857,-3055.35126391,0.00019899,2,"2024-05-02T21:30:37.857",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296831,1714685437868,-3251.55806868,0.00019899,2,"2024-05-02T21:30:37.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296832,1714685437880,-4032.61770325,0.00019899,2,"2024-05-02T21:30:37.880",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296833,1714685437892,-9591.11475617,0.00019899,2,"2024-05-02T21:30:37.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296834,1714685437901,-500.0,0.000199,2,"2024-05-02T21:30:37.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296835,1714685437910,-150.99,0.000199,2,"2024-05-02T21:30:37.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296836,1714685437920,-500.0,0.0002,3,"2024-05-02T21:30:37.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296837,1714685437929,-153.85011202,0.00020117,2,"2024-05-02T21:30:37.929",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296838,1714685437938,-527.68,0.00020138,2,"2024-05-02T21:30:37.938",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296839,1714685437947,-153.09613825,0.00020411,2,"2024-05-02T21:30:37.947",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296840,1714685437957,-154.0,0.00020437,2,"2024-05-02T21:30:37.957",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296841,1714685437967,-1783.75,0.00020505,2,"2024-05-02T21:30:37.967",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296842,1714685437976,-223.65370089,0.00020567,2,"2024-05-02T21:30:37.976",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296843,1714685437985,-335.47614572,0.00020568,2,"2024-05-02T21:30:37.985",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296844,1714685437994,-12847.43368077,0.00020569,2,"2024-05-02T21:30:37.994",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296845,1714685438006,-8569.60155393,0.00020569,2,"2024-05-02T21:30:38.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296846,1714685438018,-518.94618326,0.00020569,2,"2024-05-02T21:30:38.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296847,1714685438040,-509.16789362,0.00020569,2,"2024-05-02T21:30:38.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296848,1714685438052,-1454.85068842,0.00020569,2,"2024-05-02T21:30:38.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296849,1714685438061,-266.98,0.0002065,2,"2024-05-02T21:30:38.061",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296850,1714685438070,-6309.73,0.00020796,2,"2024-05-02T21:30:38.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296851,1714685438080,-800.0,0.00020877,2,"2024-05-02T21:30:38.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296852,1714685438089,-155.0,0.000209,2,"2024-05-02T21:30:38.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296853,1714685438098,-178.3,0.00020961,2,"2024-05-02T21:30:38.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296854,1714685438107,-633.52,0.00020963,2,"2024-05-02T21:30:38.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296856,1714685438116,-155.0,0.00020985,2,"2024-05-02T21:30:38.116",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296857,1714685438126,-160.30085168,0.00021163,2,"2024-05-02T21:30:38.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296858,1714685438135,-801.62,0.00021259,3,"2024-05-02T21:30:38.135",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296859,1714685438144,-1202.44,0.00021259,3,"2024-05-02T21:30:38.144",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296860,1714685438153,-601.22,0.00021259,3,"2024-05-02T21:30:38.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296861,1714685438162,-10314.49,0.00021263,2,"2024-05-02T21:30:38.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296862,1714685438171,-202.85905703,0.00021532,2,"2024-05-02T21:30:38.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296863,1714685438181,-159.26029187,0.00021572,2,"2024-05-02T21:30:38.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296864,1714685438190,-250.0,0.00021918,2,"2024-05-02T21:30:38.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296865,1714685438199,-159.26029187,0.00021989,2,"2024-05-02T21:30:38.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296866,1714685438208,-212.68,0.00022159,2,"2024-05-02T21:30:38.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296867,1714685438219,-159.26029187,0.00022274,2,"2024-05-02T21:30:38.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296868,1714685438227,-693.52782593,0.00022316,2,"2024-05-02T21:30:38.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296869,1714685438239,-134.90217407,0.00022316,2,"2024-05-02T21:30:38.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296870,1714685438248,-527.68,0.00022375,2,"2024-05-02T21:30:38.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296871,1714685438257,-300.0,0.00022456,2,"2024-05-02T21:30:38.257",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296872,1714685438266,-154.69574402,0.00022491,2,"2024-05-02T21:30:38.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296873,1714685438275,-472.32,0.00022494,2,"2024-05-02T21:30:38.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296874,1714685438285,-152.96433896,0.00022512,2,"2024-05-02T21:30:38.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296875,1714685438294,-152.33231404,0.00023013,2,"2024-05-02T21:30:38.294",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296876,1714685438303,-158.9,0.00023017,2,"2024-05-02T21:30:38.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296877,1714685438312,-167.0,0.00023343,2,"2024-05-02T21:30:38.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296878,1714685438321,-171.44,0.00023368,2,"2024-05-02T21:30:38.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296879,1714685438330,-178.3,0.00023582,2,"2024-05-02T21:30:38.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296880,1714685438339,-300.0,0.00023826,2,"2024-05-02T21:30:38.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296881,1714685438348,-155.40440603,0.00023842,2,"2024-05-02T21:30:38.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296882,1714685438357,-155.0,0.00023864,2,"2024-05-02T21:30:38.357",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296883,1714685438367,-177.63320564,0.00024202,2,"2024-05-02T21:30:38.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296884,1714685438376,-154.87041203,0.00024291,2,"2024-05-02T21:30:38.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296885,1714685438385,-527.68,0.00024613,2,"2024-05-02T21:30:38.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296886,1714685438394,-888.0,0.00024657,2,"2024-05-02T21:30:38.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296887,1714685438404,-1728.10482108,0.00024868,2,"2024-05-02T21:30:38.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296888,1714685438413,-3956.9278,0.00024959,10,"2024-05-02T21:30:38.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296889,1714685438422,-429.92,0.00024968,2,"2024-05-02T21:30:38.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296890,1714685438432,-429.92,0.00024975,2,"2024-05-02T21:30:38.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296891,1714685438441,-429.92,0.00024982,2,"2024-05-02T21:30:38.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296892,1714685438454,-429.92,0.00024988,2,"2024-05-02T21:30:38.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296893,1714685438464,-429.92,0.00024995,2,"2024-05-02T21:30:38.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296894,1714685438473,-429.92,0.00025001,2,"2024-05-02T21:30:38.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296895,1714685438483,-429.92,0.00025008,2,"2024-05-02T21:30:38.483",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296896,1714685438492,-429.92,0.00025014,2,"2024-05-02T21:30:38.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296897,1714685438503,-429.92,0.00025021,2,"2024-05-02T21:30:38.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296898,1714685438511,-429.92,0.00025028,2,"2024-05-02T21:30:38.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296899,1714685438520,-429.92,0.00025034,2,"2024-05-02T21:30:38.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296900,1714685438530,-429.92,0.00025041,2,"2024-05-02T21:30:38.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296901,1714685438539,-155.0,0.00025045,3,"2024-05-02T21:30:38.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296902,1714685438548,-429.92,0.00025047,2,"2024-05-02T21:30:38.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296903,1714685438558,-429.92,0.00025054,2,"2024-05-02T21:30:38.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296904,1714685438567,-429.92,0.0002506,2,"2024-05-02T21:30:38.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296905,1714685438577,-429.92,0.00025067,2,"2024-05-02T21:30:38.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296906,1714685438586,-429.92,0.00025074,2,"2024-05-02T21:30:38.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296907,1714685438595,-429.92,0.0002508,2,"2024-05-02T21:30:38.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296908,1714685438605,-429.92,0.00025087,2,"2024-05-02T21:30:38.605",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296909,1714685438615,-429.92,0.00025093,2,"2024-05-02T21:30:38.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296910,1714685438626,-341.15,0.00025155,120,"2024-05-02T21:30:38.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296911,1714685438635,-472.32,0.00025305,2,"2024-05-02T21:30:38.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296912,1714685438644,-159.26029187,0.00025554,2,"2024-05-02T21:30:38.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296913,1714685438654,-1290.8,0.00025594,2,"2024-05-02T21:30:38.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296914,1714685438663,-159.26029187,0.0002596,2,"2024-05-02T21:30:38.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296915,1714685438672,-888.0,0.00026027,4,"2024-05-02T21:30:38.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296916,1714685438682,-152.96433896,0.00026147,2,"2024-05-02T21:30:38.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296917,1714685438691,-178.3,0.00026202,120,"2024-05-02T21:30:38.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296918,1714685438701,-150.0,0.000264,5,"2024-05-02T21:30:38.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296919,1714685438710,-527.68,0.0002685,2,"2024-05-02T21:30:38.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296920,1714685438720,-170.28,0.00026868,2,"2024-05-02T21:30:38.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296921,1714685438729,-150.0,0.000269,5,"2024-05-02T21:30:38.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296922,1714685438738,-154.9857782,0.00027016,2,"2024-05-02T21:30:38.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296923,1714685438747,-909.0,0.000271,3,"2024-05-02T21:30:38.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296924,1714685438756,-5395.0,0.000271,3,"2024-05-02T21:30:38.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296925,1714685438765,-155.30252456,0.00027121,2,"2024-05-02T21:30:38.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296926,1714685438774,-1364.8,0.00027265,2,"2024-05-02T21:30:38.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296927,1714685438783,-693.0,0.00027302,2,"2024-05-02T21:30:38.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296928,1714685438793,-888.0,0.00027397,6,"2024-05-02T21:30:38.793",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296929,1714685438802,-832.13,0.00027397,10,"2024-05-02T21:30:38.802",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296930,1714685438811,-150.0,0.000274,5,"2024-05-02T21:30:38.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296931,1714685438820,-2500.0,0.000276,2,"2024-05-02T21:30:38.820",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296932,1714685438829,-150.0,0.000279,5,"2024-05-02T21:30:38.829",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296933,1714685438838,-472.32,0.00028117,2,"2024-05-02T21:30:38.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296934,1714685438847,-341.15,0.000283,120,"2024-05-02T21:30:38.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296935,1714685438856,-150.0,0.000284,5,"2024-05-02T21:30:38.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296936,1714685438865,-1233.26464772,0.00028531,2,"2024-05-02T21:30:38.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296937,1714685438874,-153.09613825,0.00028616,2,"2024-05-02T21:30:38.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296938,1714685438883,-888.0,0.00028767,9,"2024-05-02T21:30:38.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296939,1714685438892,-410.112561,0.00028767,14,"2024-05-02T21:30:38.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296940,1714685438901,-178.3,0.00028822,120,"2024-05-02T21:30:38.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296941,1714685438910,-150.0,0.000289,6,"2024-05-02T21:30:38.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296942,1714685438919,-159.26029187,0.00028907,2,"2024-05-02T21:30:38.919",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296943,1714685438928,-1000.0,0.000293,2,"2024-05-02T21:30:38.928",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296944,1714685438937,-300.0,0.000293,2,"2024-05-02T21:30:38.937",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296945,1714685438946,-1044.82,0.00029315,2,"2024-05-02T21:30:38.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296946,1714685438955,-838.68,0.00029315,2,"2024-05-02T21:30:38.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296947,1714685438964,-150.0,0.000294,6,"2024-05-02T21:30:38.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296948,1714685438974,-167.0,0.0002942,2,"2024-05-02T21:30:38.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296949,1714685438983,-410.112561,0.00029589,14,"2024-05-02T21:30:38.983",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296950,1714685438992,-3463.78,0.00029621,60,"2024-05-02T21:30:38.992",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296951,1714685439001,-1675.05,0.00029621,2,"2024-05-02T21:30:39.001",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296952,1714685439010,-154.87041203,0.00029756,2,"2024-05-02T21:30:39.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296953,1714685439019,-257.03149954,0.0002983,2,"2024-05-02T21:30:39.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296954,1714685439034,-155.0,0.0002983,2,"2024-05-02T21:30:39.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296955,1714685439043,-200.0,0.0002983,2,"2024-05-02T21:30:39.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296956,1714685439052,-191.61333399,0.00029831,2,"2024-05-02T21:30:39.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296957,1714685439062,-155.0,0.00029831,2,"2024-05-02T21:30:39.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296958,1714685439072,-22782.38898661,0.00029833,2,"2024-05-02T21:30:39.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296959,1714685439081,-150.0,0.000299,6,"2024-05-02T21:30:39.081",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296960,1714685439090,-154.75697142,0.00029903,2,"2024-05-02T21:30:39.090",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296961,1714685439100,-111550.11858365,0.00029905,5,"2024-05-02T21:30:39.100",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296962,1714685439109,-90482.841,0.00029906,2,"2024-05-02T21:30:39.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296963,1714685439119,-1728.10482108,0.00029936,2,"2024-05-02T21:30:39.119",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296964,1714685439128,-1000.12345678,0.0003,2,"2024-05-02T21:30:39.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296965,1714685439138,-3901.74185922,0.00030006,4,"2024-05-02T21:30:39.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296966,1714685439147,-5000.0,0.0003003,4,"2024-05-02T21:30:39.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296967,1714685439158,-893.39635599,0.0003003,3,"2024-05-02T21:30:39.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296968,1714685439167,-155.16124094,0.00030031,4,"2024-05-02T21:30:39.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296969,1714685439177,-12054.64145863,0.00030031,4,"2024-05-02T21:30:39.177",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296970,1714685439186,-2997.64801777,0.00030033,4,"2024-05-02T21:30:39.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296971,1714685439196,-155.0,0.00030033,4,"2024-05-02T21:30:39.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296972,1714685439205,-262.42010681,0.00030033,4,"2024-05-02T21:30:39.205",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296973,1714685439215,-2485.27505268,0.00030033,4,"2024-05-02T21:30:39.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296974,1714685439225,-402.34162791,0.00030033,4,"2024-05-02T21:30:39.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296975,1714685439234,-155.0,0.00030033,4,"2024-05-02T21:30:39.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296976,1714685439244,-444.46701666,0.00030034,4,"2024-05-02T21:30:39.244",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296977,1714685439254,-487.4952018,0.00030034,4,"2024-05-02T21:30:39.254",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296978,1714685439263,-3425.6867,0.00030036,2,"2024-05-02T21:30:39.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296979,1714685439272,-100000.0,0.00030036,2,"2024-05-02T21:30:39.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296980,1714685439282,-1000.0,0.00030036,2,"2024-05-02T21:30:39.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296981,1714685439291,-3693.478,0.00030036,2,"2024-05-02T21:30:39.291",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296982,1714685439301,-343.03170892,0.00030036,2,"2024-05-02T21:30:39.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296983,1714685439311,-153.07877804,0.00030036,2,"2024-05-02T21:30:39.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296984,1714685439320,-182.29,0.00030041,2,"2024-05-02T21:30:39.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296985,1714685439329,-175.8,0.000301,2,"2024-05-02T21:30:39.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296986,1714685439339,-155.0,0.00030134,4,"2024-05-02T21:30:39.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296987,1714685439348,-193.79434914,0.00030134,4,"2024-05-02T21:30:39.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296988,1714685439358,-204.07025334,0.00030134,4,"2024-05-02T21:30:39.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296989,1714685439367,-2357.1227683,0.00030134,4,"2024-05-02T21:30:39.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296990,1714685439376,-155.0,0.00030134,4,"2024-05-02T21:30:39.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296991,1714685439386,-409.41182409,0.00030134,4,"2024-05-02T21:30:39.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296992,1714685439395,-641.61516885,0.00030134,4,"2024-05-02T21:30:39.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296993,1714685439405,-288.13764245,0.00030134,4,"2024-05-02T21:30:39.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296994,1714685439415,-3002.24760821,0.00030134,4,"2024-05-02T21:30:39.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296995,1714685439425,-193.78382803,0.00030134,4,"2024-05-02T21:30:39.425",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296996,1714685439435,-226.20204184,0.00030134,4,"2024-05-02T21:30:39.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296997,1714685439445,-194.36220808,0.00030134,4,"2024-05-02T21:30:39.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296998,1714685439455,-206.88313584,0.00030134,4,"2024-05-02T21:30:39.455",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325296999,1714685439469,-305.39391058,0.00030134,4,"2024-05-02T21:30:39.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297000,1714685439478,-357.43812805,0.00030134,4,"2024-05-02T21:30:39.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297001,1714685439488,-157.01559308,0.00030134,4,"2024-05-02T21:30:39.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297002,1714685439498,-466.11757934,0.00030134,4,"2024-05-02T21:30:39.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297003,1714685439507,-2217.06939239,0.00030134,2,"2024-05-02T21:30:39.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297004,1714685439517,-155.19937725,0.00030134,4,"2024-05-02T21:30:39.517",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297005,1714685439527,-155.0,0.00030134,4,"2024-05-02T21:30:39.527",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297006,1714685439541,-155.0,0.00030134,4,"2024-05-02T21:30:39.541",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297007,1714685439551,-236.4795796,0.00030134,4,"2024-05-02T21:30:39.551",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297008,1714685439560,-155.0,0.00030134,4,"2024-05-02T21:30:39.560",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297009,1714685439570,-500.0,0.00030136,2,"2024-05-02T21:30:39.570",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297010,1714685439580,-500.0,0.00030136,2,"2024-05-02T21:30:39.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297011,1714685439589,-500.0,0.00030136,2,"2024-05-02T21:30:39.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297012,1714685439598,-500.0,0.00030136,2,"2024-05-02T21:30:39.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297014,1714685439610,-500.0,0.00030136,2,"2024-05-02T21:30:39.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297016,1714685439620,-326.65388804,0.00030136,2,"2024-05-02T21:30:39.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297018,1714685439631,-500.0,0.00030136,2,"2024-05-02T21:30:39.631",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297019,1714685439640,-500.0,0.00030136,2,"2024-05-02T21:30:39.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297021,1714685439650,-500.0,0.00030136,2,"2024-05-02T21:30:39.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297023,1714685439660,-500.0,0.00030136,2,"2024-05-02T21:30:39.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297025,1714685439672,-500.0,0.00030136,2,"2024-05-02T21:30:39.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297026,1714685439681,-500.0,0.00030136,2,"2024-05-02T21:30:39.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297027,1714685439691,-155.0,0.00030136,2,"2024-05-02T21:30:39.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297028,1714685439700,-500.0,0.00030136,2,"2024-05-02T21:30:39.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297029,1714685439710,-500.0,0.00030136,2,"2024-05-02T21:30:39.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297030,1714685439720,-500.0,0.00030136,2,"2024-05-02T21:30:39.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297031,1714685439729,-500.0,0.00030136,2,"2024-05-02T21:30:39.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297032,1714685439739,-500.0,0.00030136,2,"2024-05-02T21:30:39.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297033,1714685439748,-500.0,0.00030136,2,"2024-05-02T21:30:39.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297034,1714685439758,-765.7,0.00030136,2,"2024-05-02T21:30:39.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297035,1714685439767,-500.0,0.00030136,2,"2024-05-02T21:30:39.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297036,1714685439777,-500.0,0.00030136,2,"2024-05-02T21:30:39.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297037,1714685439786,-500.0,0.00030136,2,"2024-05-02T21:30:39.786",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297038,1714685439795,-500.0,0.00030136,2,"2024-05-02T21:30:39.795",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297039,1714685439805,-498.52125287,0.00030136,2,"2024-05-02T21:30:39.805",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297040,1714685439815,-522.88,0.00030136,2,"2024-05-02T21:30:39.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297041,1714685439824,-500.0,0.00030136,2,"2024-05-02T21:30:39.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297042,1714685439834,-256.35297407,0.00030136,2,"2024-05-02T21:30:39.834",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297043,1714685439843,-500.0,0.00030136,2,"2024-05-02T21:30:39.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297044,1714685439853,-686.6,0.00030136,2,"2024-05-02T21:30:39.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297045,1714685439863,-500.0,0.00030136,2,"2024-05-02T21:30:39.863",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297046,1714685439872,-713.47,0.00030136,2,"2024-05-02T21:30:39.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297047,1714685439882,-500.0,0.00030136,2,"2024-05-02T21:30:39.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297048,1714685439891,-500.0,0.00030136,2,"2024-05-02T21:30:39.891",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297049,1714685439900,-899.0,0.00030136,2,"2024-05-02T21:30:39.900",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297050,1714685439909,-500.0,0.00030136,2,"2024-05-02T21:30:39.909",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297051,1714685439918,-500.0,0.00030136,2,"2024-05-02T21:30:39.918",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297052,1714685439928,-500.0,0.00030136,2,"2024-05-02T21:30:39.928",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297053,1714685439938,-500.0,0.00030136,2,"2024-05-02T21:30:39.938",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297054,1714685439948,-500.0,0.00030136,2,"2024-05-02T21:30:39.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297055,1714685439957,-500.0,0.00030136,2,"2024-05-02T21:30:39.957",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297056,1714685439966,-500.0,0.00030136,2,"2024-05-02T21:30:39.966",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297057,1714685439976,-500.0,0.00030136,2,"2024-05-02T21:30:39.976",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297058,1714685439986,-500.0,0.00030136,2,"2024-05-02T21:30:39.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297059,1714685439995,-500.0,0.00030136,2,"2024-05-02T21:30:39.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297060,1714685440004,-500.0,0.00030136,2,"2024-05-02T21:30:40.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297061,1714685440014,-286.813342,0.00030136,2,"2024-05-02T21:30:40.014",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297062,1714685440024,-500.0,0.00030136,2,"2024-05-02T21:30:40.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297063,1714685440034,-676.78,0.00030136,2,"2024-05-02T21:30:40.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297064,1714685440043,-922.41,0.00030136,2,"2024-05-02T21:30:40.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297065,1714685440053,-500.0,0.00030136,2,"2024-05-02T21:30:40.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297066,1714685440063,-500.0,0.00030136,2,"2024-05-02T21:30:40.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297067,1714685440073,-500.0,0.00030136,2,"2024-05-02T21:30:40.073",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297068,1714685440083,-208.79791724,0.00030136,2,"2024-05-02T21:30:40.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297069,1714685440092,-803.16,0.00030136,2,"2024-05-02T21:30:40.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297070,1714685440101,-500.0,0.00030136,2,"2024-05-02T21:30:40.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297071,1714685440111,-500.0,0.00030136,2,"2024-05-02T21:30:40.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297072,1714685440120,-500.0,0.00030136,2,"2024-05-02T21:30:40.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297073,1714685440130,-817.92,0.00030136,2,"2024-05-02T21:30:40.130",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297074,1714685440139,-729.01,0.00030136,2,"2024-05-02T21:30:40.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297075,1714685440148,-500.0,0.00030136,2,"2024-05-02T21:30:40.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297076,1714685440158,-453.28138276,0.00030136,2,"2024-05-02T21:30:40.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297077,1714685440167,-943.24,0.00030136,2,"2024-05-02T21:30:40.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297078,1714685440177,-674.51,0.00030136,2,"2024-05-02T21:30:40.177",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297079,1714685440187,-500.0,0.00030136,2,"2024-05-02T21:30:40.187",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297080,1714685440196,-500.0,0.00030136,2,"2024-05-02T21:30:40.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297081,1714685440206,-925.27,0.00030136,2,"2024-05-02T21:30:40.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297082,1714685440216,-550.59,0.00030136,2,"2024-05-02T21:30:40.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297084,1714685440225,-500.0,0.00030136,2,"2024-05-02T21:30:40.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297086,1714685440235,-500.0,0.00030136,2,"2024-05-02T21:30:40.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297087,1714685440244,-500.0,0.00030136,2,"2024-05-02T21:30:40.244",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297088,1714685440253,-500.0,0.00030136,2,"2024-05-02T21:30:40.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297089,1714685440263,-697.13,0.00030136,2,"2024-05-02T21:30:40.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297090,1714685440272,-796.79,0.00030136,2,"2024-05-02T21:30:40.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297091,1714685440282,-640.99,0.00030136,2,"2024-05-02T21:30:40.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297092,1714685440291,-500.0,0.00030136,2,"2024-05-02T21:30:40.291",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297093,1714685440300,-1182.99,0.00030136,2,"2024-05-02T21:30:40.300",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297094,1714685440309,-500.0,0.00030136,2,"2024-05-02T21:30:40.309",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297095,1714685440319,-158.49147623,0.00030136,2,"2024-05-02T21:30:40.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297096,1714685440333,-500.0,0.00030136,2,"2024-05-02T21:30:40.333",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297097,1714685440342,-500.0,0.00030136,2,"2024-05-02T21:30:40.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297098,1714685440352,-500.0,0.00030136,2,"2024-05-02T21:30:40.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297099,1714685440362,-598.08,0.00030136,2,"2024-05-02T21:30:40.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297100,1714685440371,-500.0,0.00030136,2,"2024-05-02T21:30:40.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297101,1714685440381,-500.0,0.00030136,2,"2024-05-02T21:30:40.381",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297102,1714685440391,-500.0,0.00030136,2,"2024-05-02T21:30:40.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297103,1714685440401,-807.29,0.00030136,2,"2024-05-02T21:30:40.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297104,1714685440410,-500.0,0.00030136,2,"2024-05-02T21:30:40.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297105,1714685440419,-1279.77,0.00030136,2,"2024-05-02T21:30:40.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297106,1714685440429,-500.0,0.00030136,2,"2024-05-02T21:30:40.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297107,1714685440438,-500.0,0.00030136,2,"2024-05-02T21:30:40.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297108,1714685440448,-500.0,0.00030136,2,"2024-05-02T21:30:40.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297109,1714685440461,-500.0,0.00030136,2,"2024-05-02T21:30:40.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297110,1714685440472,-526.16,0.00030136,2,"2024-05-02T21:30:40.472",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297111,1714685440481,-1035.64,0.00030136,2,"2024-05-02T21:30:40.481",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297112,1714685440491,-835.5,0.00030136,2,"2024-05-02T21:30:40.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297113,1714685440501,-375.46322555,0.00030136,2,"2024-05-02T21:30:40.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297114,1714685440511,-500.0,0.00030136,2,"2024-05-02T21:30:40.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297115,1714685440520,-500.0,0.00030136,2,"2024-05-02T21:30:40.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297116,1714685440529,-500.0,0.00030136,2,"2024-05-02T21:30:40.529",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297117,1714685440539,-500.0,0.00030136,2,"2024-05-02T21:30:40.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297118,1714685440549,-768.74,0.00030136,2,"2024-05-02T21:30:40.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297119,1714685440558,-500.0,0.00030136,2,"2024-05-02T21:30:40.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297120,1714685440567,-500.0,0.00030136,2,"2024-05-02T21:30:40.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297121,1714685440577,-500.0,0.00030136,2,"2024-05-02T21:30:40.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297122,1714685440586,-500.0,0.00030136,2,"2024-05-02T21:30:40.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297123,1714685440595,-500.0,0.00030136,2,"2024-05-02T21:30:40.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297124,1714685440604,-500.0,0.00030136,2,"2024-05-02T21:30:40.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297125,1714685440615,-500.0,0.00030136,2,"2024-05-02T21:30:40.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297126,1714685440624,-500.0,0.00030136,2,"2024-05-02T21:30:40.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297127,1714685440634,-1103.01,0.00030136,2,"2024-05-02T21:30:40.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297128,1714685440644,-819.12,0.00030136,2,"2024-05-02T21:30:40.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297129,1714685440653,-738.18,0.00030136,2,"2024-05-02T21:30:40.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297130,1714685440664,-803.32,0.00030136,2,"2024-05-02T21:30:40.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297131,1714685440673,-616.49,0.00030136,2,"2024-05-02T21:30:40.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297132,1714685440683,-500.0,0.00030136,2,"2024-05-02T21:30:40.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297133,1714685440692,-915.25,0.00030136,2,"2024-05-02T21:30:40.692",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297134,1714685440701,-500.0,0.00030136,2,"2024-05-02T21:30:40.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297135,1714685440711,-500.0,0.00030136,2,"2024-05-02T21:30:40.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297136,1714685440721,-500.0,0.00030136,2,"2024-05-02T21:30:40.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297137,1714685440730,-500.0,0.00030136,2,"2024-05-02T21:30:40.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297138,1714685440739,-500.0,0.00030136,2,"2024-05-02T21:30:40.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297139,1714685440750,-500.0,0.00030136,2,"2024-05-02T21:30:40.750",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297140,1714685440760,-500.0,0.00030136,2,"2024-05-02T21:30:40.760",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297141,1714685440774,-592.84,0.00030136,2,"2024-05-02T21:30:40.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297142,1714685440786,-500.0,0.00030136,2,"2024-05-02T21:30:40.786",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297143,1714685440796,-351.38764864,0.00030136,2,"2024-05-02T21:30:40.796",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297144,1714685440805,-500.0,0.00030136,2,"2024-05-02T21:30:40.805",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297145,1714685440814,-500.0,0.00030136,2,"2024-05-02T21:30:40.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297146,1714685440823,-1154.13,0.00030136,2,"2024-05-02T21:30:40.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297147,1714685440833,-500.0,0.00030136,2,"2024-05-02T21:30:40.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297149,1714685440843,-500.0,0.00030136,2,"2024-05-02T21:30:40.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297151,1714685440853,-892.32,0.00030136,2,"2024-05-02T21:30:40.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297153,1714685440862,-778.37,0.00030136,2,"2024-05-02T21:30:40.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297155,1714685440872,-500.0,0.00030136,2,"2024-05-02T21:30:40.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297157,1714685440882,-500.0,0.00030136,2,"2024-05-02T21:30:40.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297158,1714685440891,-500.0,0.00030136,2,"2024-05-02T21:30:40.891",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297159,1714685440901,-781.2,0.00030136,2,"2024-05-02T21:30:40.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297161,1714685440911,-500.0,0.00030136,2,"2024-05-02T21:30:40.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297162,1714685440921,-527.23328809,0.00030136,2,"2024-05-02T21:30:40.921",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297165,1714685440931,-500.0,0.00030136,2,"2024-05-02T21:30:40.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297167,1714685440940,-500.0,0.00030136,2,"2024-05-02T21:30:40.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297170,1714685440950,-1074.57,0.00030136,2,"2024-05-02T21:30:40.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297172,1714685440959,-500.0,0.00030136,2,"2024-05-02T21:30:40.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297173,1714685440970,-500.0,0.00030136,2,"2024-05-02T21:30:40.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297174,1714685440979,-729.62,0.00030136,2,"2024-05-02T21:30:40.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297175,1714685440990,-500.0,0.00030136,2,"2024-05-02T21:30:40.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297176,1714685440999,-500.0,0.00030136,2,"2024-05-02T21:30:40.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297177,1714685441009,-500.0,0.00030136,2,"2024-05-02T21:30:41.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297178,1714685441019,-500.0,0.00030136,2,"2024-05-02T21:30:41.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297179,1714685441028,-500.0,0.00030136,2,"2024-05-02T21:30:41.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297180,1714685441038,-500.0,0.00030136,2,"2024-05-02T21:30:41.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297181,1714685441048,-1005.04,0.00030136,2,"2024-05-02T21:30:41.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297182,1714685441057,-1063.59,0.00030136,2,"2024-05-02T21:30:41.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297183,1714685441067,-500.0,0.00030136,2,"2024-05-02T21:30:41.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297184,1714685441077,-500.0,0.00030136,2,"2024-05-02T21:30:41.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297185,1714685441088,-500.0,0.00030136,2,"2024-05-02T21:30:41.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297186,1714685441098,-150.0,0.00030136,2,"2024-05-02T21:30:41.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297187,1714685441107,-1227.29,0.00030136,2,"2024-05-02T21:30:41.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297188,1714685441117,-986.58,0.00030136,2,"2024-05-02T21:30:41.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297189,1714685441127,-500.0,0.00030136,2,"2024-05-02T21:30:41.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297190,1714685441138,-500.0,0.00030136,2,"2024-05-02T21:30:41.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297191,1714685441148,-500.0,0.00030136,2,"2024-05-02T21:30:41.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297192,1714685441158,-500.0,0.00030136,2,"2024-05-02T21:30:41.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297193,1714685441168,-500.0,0.00030136,2,"2024-05-02T21:30:41.168",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297194,1714685441178,-523.56970921,0.00030136,2,"2024-05-02T21:30:41.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297195,1714685441188,-500.0,0.00030136,2,"2024-05-02T21:30:41.188",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297196,1714685441198,-500.0,0.00030136,2,"2024-05-02T21:30:41.198",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297197,1714685441208,-500.0,0.00030136,2,"2024-05-02T21:30:41.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297198,1714685441218,-500.0,0.00030136,2,"2024-05-02T21:30:41.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297199,1714685441228,-825.31,0.00030136,2,"2024-05-02T21:30:41.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297200,1714685441239,-553.07,0.00030136,2,"2024-05-02T21:30:41.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297201,1714685441248,-333.07859441,0.00030136,2,"2024-05-02T21:30:41.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297202,1714685441258,-805.33,0.00030136,2,"2024-05-02T21:30:41.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297203,1714685441268,-1098.45,0.00030136,2,"2024-05-02T21:30:41.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297204,1714685441278,-61.37685365,0.00030136,2,"2024-05-02T21:30:41.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297205,1714685441308,-438.62314635,0.00030136,2,"2024-05-02T21:30:41.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297206,1714685441318,-500.0,0.00030136,2,"2024-05-02T21:30:41.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297207,1714685441328,-500.0,0.00030136,2,"2024-05-02T21:30:41.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297208,1714685441338,-500.0,0.00030136,2,"2024-05-02T21:30:41.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297209,1714685441348,-500.0,0.00030136,2,"2024-05-02T21:30:41.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297210,1714685441358,-500.0,0.00030136,2,"2024-05-02T21:30:41.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297211,1714685441368,-500.0,0.00030136,2,"2024-05-02T21:30:41.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297212,1714685441378,-500.0,0.00030136,2,"2024-05-02T21:30:41.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297213,1714685441388,-500.0,0.00030136,2,"2024-05-02T21:30:41.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297214,1714685441398,-500.0,0.00030136,2,"2024-05-02T21:30:41.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297215,1714685441408,-500.0,0.00030136,2,"2024-05-02T21:30:41.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297216,1714685441418,-808.19,0.00030136,2,"2024-05-02T21:30:41.418",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297217,1714685441428,-467.92645063,0.00030136,2,"2024-05-02T21:30:41.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297218,1714685441441,-292.80354937,0.00030136,2,"2024-05-02T21:30:41.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297219,1714685441451,-1138.67,0.00030136,2,"2024-05-02T21:30:41.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297220,1714685441463,-500.0,0.00030136,2,"2024-05-02T21:30:41.463",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297221,1714685441474,-339.3003225,0.00030136,2,"2024-05-02T21:30:41.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297222,1714685441487,-302.1596775,0.00030136,2,"2024-05-02T21:30:41.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297223,1714685441498,-644.51,0.00030136,2,"2024-05-02T21:30:41.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297224,1714685441509,-337.79903341,0.00030136,2,"2024-05-02T21:30:41.509",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297225,1714685441522,-162.20096659,0.00030136,2,"2024-05-02T21:30:41.522",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297226,1714685441532,-257.44009621,0.00030136,2,"2024-05-02T21:30:41.532",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297227,1714685441548,-1670.08990379,0.00030136,2,"2024-05-02T21:30:41.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297228,1714685441560,-657.28,0.00030136,2,"2024-05-02T21:30:41.560",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297229,1714685441571,-500.0,0.00030136,2,"2024-05-02T21:30:41.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297230,1714685441581,-500.0,0.00030136,2,"2024-05-02T21:30:41.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297231,1714685441592,-741.22,0.00030136,2,"2024-05-02T21:30:41.592",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297232,1714685441603,-1578.32,0.00030136,2,"2024-05-02T21:30:41.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297233,1714685441614,-500.0,0.00030136,2,"2024-05-02T21:30:41.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297234,1714685441624,-500.0,0.00030136,2,"2024-05-02T21:30:41.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297235,1714685441635,-708.65,0.00030136,2,"2024-05-02T21:30:41.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297236,1714685441644,-500.0,0.00030136,2,"2024-05-02T21:30:41.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297237,1714685441654,-500.0,0.00030136,2,"2024-05-02T21:30:41.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297238,1714685441664,-500.0,0.00030136,2,"2024-05-02T21:30:41.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297239,1714685441673,-500.0,0.00030136,2,"2024-05-02T21:30:41.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297240,1714685441688,-665.28,0.00030136,2,"2024-05-02T21:30:41.688",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297241,1714685441698,-500.0,0.00030136,2,"2024-05-02T21:30:41.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297242,1714685441708,-1051.71,0.00030136,2,"2024-05-02T21:30:41.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297243,1714685441719,-500.0,0.00030136,2,"2024-05-02T21:30:41.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297244,1714685441730,-500.0,0.00030136,2,"2024-05-02T21:30:41.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297245,1714685441739,-658.5,0.00030136,2,"2024-05-02T21:30:41.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297246,1714685441749,-500.0,0.00030136,2,"2024-05-02T21:30:41.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297247,1714685441759,-500.0,0.00030136,2,"2024-05-02T21:30:41.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297248,1714685441769,-614.98613629,0.00030136,2,"2024-05-02T21:30:41.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297249,1714685441927,-205.64386371,0.00030136,2,"2024-05-02T21:30:41.927",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297250,1714685441937,-500.0,0.00030136,2,"2024-05-02T21:30:41.937",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297251,1714685441947,-678.09097068,0.00030136,2,"2024-05-02T21:30:41.947",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297252,1714685441959,-149.99902932,0.00030136,2,"2024-05-02T21:30:41.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297253,1714685441969,-500.0,0.00030136,2,"2024-05-02T21:30:41.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297254,1714685441979,-1324.85,0.00030136,2,"2024-05-02T21:30:41.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297255,1714685441988,-500.0,0.00030136,2,"2024-05-02T21:30:41.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297256,1714685441997,-500.0,0.00030136,2,"2024-05-02T21:30:41.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297257,1714685442007,-500.0,0.00030136,2,"2024-05-02T21:30:42.007",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297258,1714685442017,-500.0,0.00030136,2,"2024-05-02T21:30:42.017",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297259,1714685442026,-548.21,0.00030136,2,"2024-05-02T21:30:42.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297260,1714685442036,-1278.73,0.00030136,2,"2024-05-02T21:30:42.036",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297261,1714685442045,-626.61,0.00030136,2,"2024-05-02T21:30:42.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297262,1714685442054,-500.0,0.00030136,2,"2024-05-02T21:30:42.054",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297263,1714685442063,-500.0,0.00030136,2,"2024-05-02T21:30:42.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297264,1714685442073,-640.19,0.00030136,2,"2024-05-02T21:30:42.073",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297265,1714685442083,-864.65,0.00030136,2,"2024-05-02T21:30:42.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297266,1714685442092,-500.0,0.00030136,2,"2024-05-02T21:30:42.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297267,1714685442101,-500.0,0.00030136,2,"2024-05-02T21:30:42.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297268,1714685442111,-828.63,0.00030136,2,"2024-05-02T21:30:42.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297269,1714685442122,-500.0,0.00030136,2,"2024-05-02T21:30:42.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297270,1714685442133,-1853.35,0.00030136,2,"2024-05-02T21:30:42.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297271,1714685442143,-500.0,0.00030136,2,"2024-05-02T21:30:42.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297272,1714685442152,-500.0,0.00030136,2,"2024-05-02T21:30:42.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297273,1714685442162,-500.0,0.00030136,2,"2024-05-02T21:30:42.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297274,1714685442171,-500.0,0.00030136,2,"2024-05-02T21:30:42.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297275,1714685442182,-500.0,0.00030136,2,"2024-05-02T21:30:42.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297276,1714685442191,-500.0,0.00030136,2,"2024-05-02T21:30:42.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297277,1714685442200,-500.0,0.00030136,2,"2024-05-02T21:30:42.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297278,1714685442210,-500.0,0.00030136,2,"2024-05-02T21:30:42.210",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297279,1714685442220,-500.0,0.00030136,2,"2024-05-02T21:30:42.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297280,1714685442229,-600.85,0.00030136,2,"2024-05-02T21:30:42.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297281,1714685442239,-500.0,0.00030136,2,"2024-05-02T21:30:42.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297282,1714685442248,-500.0,0.00030136,2,"2024-05-02T21:30:42.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297283,1714685442259,-500.0,0.00030136,2,"2024-05-02T21:30:42.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297284,1714685442269,-500.0,0.00030136,2,"2024-05-02T21:30:42.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297285,1714685442278,-596.1,0.00030136,2,"2024-05-02T21:30:42.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297286,1714685442289,-1386.73,0.00030136,2,"2024-05-02T21:30:42.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297287,1714685442299,-500.0,0.00030136,2,"2024-05-02T21:30:42.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297288,1714685442309,-500.0,0.00030136,2,"2024-05-02T21:30:42.309",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297289,1714685442318,-500.0,0.00030136,2,"2024-05-02T21:30:42.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297290,1714685442328,-500.0,0.00030136,2,"2024-05-02T21:30:42.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297291,1714685442340,-500.0,0.00030136,2,"2024-05-02T21:30:42.340",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297292,1714685442352,-282.57913071,0.00030136,2,"2024-05-02T21:30:42.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297293,1714685442361,-500.0,0.00030136,2,"2024-05-02T21:30:42.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297294,1714685442371,-500.0,0.00030136,2,"2024-05-02T21:30:42.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297295,1714685442382,-501.42621343,0.00030136,2,"2024-05-02T21:30:42.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297297,1714685442391,-1236.26,0.00030136,2,"2024-05-02T21:30:42.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297299,1714685442401,-500.0,0.00030136,2,"2024-05-02T21:30:42.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297300,1714685442410,-500.0,0.00030136,2,"2024-05-02T21:30:42.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297301,1714685442419,-500.0,0.00030136,2,"2024-05-02T21:30:42.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297302,1714685442429,-500.0,0.00030136,2,"2024-05-02T21:30:42.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297303,1714685442439,-540.04,0.00030136,2,"2024-05-02T21:30:42.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297304,1714685442448,-500.0,0.00030136,2,"2024-05-02T21:30:42.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297305,1714685442461,-500.0,0.00030136,2,"2024-05-02T21:30:42.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297306,1714685442470,-500.0,0.00030136,2,"2024-05-02T21:30:42.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297307,1714685442479,-1426.03,0.00030136,2,"2024-05-02T21:30:42.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297308,1714685442489,-500.0,0.00030136,2,"2024-05-02T21:30:42.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297309,1714685442499,-500.0,0.00030136,2,"2024-05-02T21:30:42.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297310,1714685442508,-500.0,0.00030136,2,"2024-05-02T21:30:42.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297311,1714685442518,-804.61,0.00030136,2,"2024-05-02T21:30:42.518",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297312,1714685442527,-500.0,0.00030136,2,"2024-05-02T21:30:42.527",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297313,1714685442538,-505.50048733,0.00030136,2,"2024-05-02T21:30:42.538",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297314,1714685442547,-500.0,0.00030136,2,"2024-05-02T21:30:42.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297315,1714685442556,-500.0,0.00030136,2,"2024-05-02T21:30:42.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297316,1714685442566,-1061.33,0.00030136,2,"2024-05-02T21:30:42.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297319,1714685442575,-500.0,0.00030136,2,"2024-05-02T21:30:42.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297322,1714685442585,-500.0,0.00030136,2,"2024-05-02T21:30:42.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297323,1714685442594,-1326.43,0.00030136,2,"2024-05-02T21:30:42.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297324,1714685442604,-500.0,0.00030136,2,"2024-05-02T21:30:42.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297325,1714685442615,-500.0,0.00030136,2,"2024-05-02T21:30:42.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297326,1714685442626,-500.0,0.00030136,2,"2024-05-02T21:30:42.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297327,1714685442636,-500.0,0.00030136,2,"2024-05-02T21:30:42.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297328,1714685442645,-704.82,0.00030136,2,"2024-05-02T21:30:42.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297329,1714685442655,-1081.88,0.00030136,2,"2024-05-02T21:30:42.655",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297330,1714685442665,-500.0,0.00030136,2,"2024-05-02T21:30:42.665",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297331,1714685442675,-500.0,0.00030136,2,"2024-05-02T21:30:42.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297334,1714685442684,-324.2,0.00030136,2,"2024-05-02T21:30:42.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297337,1714685442695,-500.56488008,0.00030136,2,"2024-05-02T21:30:42.695",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297339,1714685442704,-500.0,0.00030136,2,"2024-05-02T21:30:42.704",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297341,1714685442714,-500.0,0.00030136,2,"2024-05-02T21:30:42.714",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297343,1714685442724,-500.0,0.00030136,2,"2024-05-02T21:30:42.724",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297345,1714685442733,-500.0,0.00030136,2,"2024-05-02T21:30:42.733",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297347,1714685442742,-500.0,0.00030136,2,"2024-05-02T21:30:42.742",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297349,1714685442751,-1830.69,0.00030136,2,"2024-05-02T21:30:42.751",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297351,1714685442761,-720.68,0.00030136,2,"2024-05-02T21:30:42.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297352,1714685442770,-503.19336584,0.00030136,2,"2024-05-02T21:30:42.770",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297353,1714685442779,-500.0,0.00030136,2,"2024-05-02T21:30:42.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297354,1714685442788,-500.0,0.00030136,2,"2024-05-02T21:30:42.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297355,1714685442798,-500.0,0.00030136,2,"2024-05-02T21:30:42.798",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297356,1714685442807,-1213.91,0.00030136,2,"2024-05-02T21:30:42.807",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297357,1714685442816,-500.0,0.00030136,2,"2024-05-02T21:30:42.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297358,1714685442825,-500.0,0.00030136,2,"2024-05-02T21:30:42.825",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297359,1714685442835,-500.0,0.00030136,2,"2024-05-02T21:30:42.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297360,1714685442844,-500.0,0.00030136,2,"2024-05-02T21:30:42.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297361,1714685442854,-396.03977608,0.00030136,2,"2024-05-02T21:30:42.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297362,1714685442864,-719.48,0.00030136,2,"2024-05-02T21:30:42.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297363,1714685442874,-500.0,0.00030136,2,"2024-05-02T21:30:42.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297364,1714685442883,-517.86,0.00030136,2,"2024-05-02T21:30:42.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297365,1714685442892,-1329.96,0.00030136,2,"2024-05-02T21:30:42.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297366,1714685442902,-500.0,0.00030136,2,"2024-05-02T21:30:42.902",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297367,1714685442911,-737.96,0.00030136,2,"2024-05-02T21:30:42.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297368,1714685442920,-500.0,0.00030136,2,"2024-05-02T21:30:42.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297369,1714685442930,-500.0,0.00030136,2,"2024-05-02T21:30:42.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297370,1714685442939,-500.0,0.00030136,2,"2024-05-02T21:30:42.939",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297371,1714685442948,-826.52,0.00030136,2,"2024-05-02T21:30:42.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297372,1714685442957,-723.83,0.00030136,2,"2024-05-02T21:30:42.957",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297373,1714685442967,-500.0,0.00030136,2,"2024-05-02T21:30:42.967",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297374,1714685442977,-500.0,0.00030136,2,"2024-05-02T21:30:42.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297375,1714685442987,-500.0,0.00030136,2,"2024-05-02T21:30:42.987",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297376,1714685442996,-298.93713664,0.00030136,2,"2024-05-02T21:30:42.996",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297377,1714685443016,-201.06286336,0.00030136,2,"2024-05-02T21:30:43.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297378,1714685443025,-1304.65,0.00030136,2,"2024-05-02T21:30:43.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297379,1714685443035,-500.0,0.00030136,2,"2024-05-02T21:30:43.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297380,1714685443044,-500.0,0.00030136,2,"2024-05-02T21:30:43.044",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297381,1714685443053,-1526.07,0.00030136,2,"2024-05-02T21:30:43.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297382,1714685443063,-500.0,0.00030136,2,"2024-05-02T21:30:43.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297383,1714685443072,-311.83584585,0.00030136,2,"2024-05-02T21:30:43.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297384,1714685443085,-188.16415415,0.00030136,2,"2024-05-02T21:30:43.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297385,1714685443094,-500.0,0.00030136,2,"2024-05-02T21:30:43.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297386,1714685443103,-11.10981265,0.00030136,2,"2024-05-02T21:30:43.103",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297387,1714685443115,-597.24,0.00030136,2,"2024-05-02T21:30:43.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297388,1714685443127,-411.96018735,0.00030136,2,"2024-05-02T21:30:43.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297389,1714685443136,-500.0,0.00030136,2,"2024-05-02T21:30:43.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297390,1714685443145,-500.0,0.00030136,2,"2024-05-02T21:30:43.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297391,1714685443155,-865.93,0.00030136,2,"2024-05-02T21:30:43.155",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297393,1714685443164,-500.0,0.00030136,2,"2024-05-02T21:30:43.164",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297395,1714685443173,-873.35,0.00030136,2,"2024-05-02T21:30:43.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297397,1714685443183,-500.0,0.00030136,2,"2024-05-02T21:30:43.183",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297399,1714685443192,-691.41,0.00030136,2,"2024-05-02T21:30:43.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297400,1714685443202,-500.0,0.00030136,2,"2024-05-02T21:30:43.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297401,1714685443211,-1378.48,0.00030136,2,"2024-05-02T21:30:43.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297402,1714685443220,-500.0,0.00030136,2,"2024-05-02T21:30:43.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297403,1714685443230,-500.0,0.00030136,2,"2024-05-02T21:30:43.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297404,1714685443240,-500.0,0.00030136,2,"2024-05-02T21:30:43.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297405,1714685443249,-500.0,0.00030136,2,"2024-05-02T21:30:43.249",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297406,1714685443259,-502.77149254,0.00030136,2,"2024-05-02T21:30:43.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297407,1714685443268,-1410.61,0.00030136,2,"2024-05-02T21:30:43.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297408,1714685443277,-500.0,0.00030136,2,"2024-05-02T21:30:43.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297409,1714685443293,-500.0,0.00030136,2,"2024-05-02T21:30:43.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297410,1714685443316,-500.0,0.00030136,2,"2024-05-02T21:30:43.316",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297411,1714685443336,-503.11053753,0.00030136,2,"2024-05-02T21:30:43.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297412,1714685443358,-500.0,0.00030136,2,"2024-05-02T21:30:43.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297413,1714685443383,-500.0,0.00030136,2,"2024-05-02T21:30:43.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297415,1714685443404,-500.0,0.00030136,2,"2024-05-02T21:30:43.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297417,1714685443425,-1005.44,0.00030136,2,"2024-05-02T21:30:43.425",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297419,1714685443446,-411.42171085,0.00030136,2,"2024-05-02T21:30:43.446",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297426,1714685443764,-500.0,0.00030136,2,"2024-05-02T21:30:43.764",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297427,1714685443786,-500.0,0.00030136,2,"2024-05-02T21:30:43.786",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297428,1714685443795,-500.0,0.00030136,2,"2024-05-02T21:30:43.795",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297429,1714685443805,-1442.73,0.00030136,2,"2024-05-02T21:30:43.805",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297430,1714685443814,-500.0,0.00030136,2,"2024-05-02T21:30:43.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297431,1714685443824,-500.0,0.00030136,2,"2024-05-02T21:30:43.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297432,1714685443833,-357.45214346,0.00030136,2,"2024-05-02T21:30:43.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297433,1714685443843,-500.0,0.00030136,2,"2024-05-02T21:30:43.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297434,1714685443852,-500.0,0.00030136,2,"2024-05-02T21:30:43.852",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297435,1714685443861,-1137.74,0.00030136,2,"2024-05-02T21:30:43.861",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297436,1714685443871,-500.0,0.00030136,2,"2024-05-02T21:30:43.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297437,1714685443880,-500.0,0.00030136,2,"2024-05-02T21:30:43.880",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297438,1714685443890,-502.23393875,0.00030136,2,"2024-05-02T21:30:43.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297439,1714685443899,-1242.21,0.00030136,2,"2024-05-02T21:30:43.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297440,1714685443908,-1895.18,0.00030136,2,"2024-05-02T21:30:43.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297441,1714685443918,-1664.39,0.00030136,2,"2024-05-02T21:30:43.918",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297442,1714685443928,-500.0,0.00030136,2,"2024-05-02T21:30:43.928",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297443,1714685443937,-500.0,0.00030136,2,"2024-05-02T21:30:43.937",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297444,1714685443946,-500.0,0.00030136,2,"2024-05-02T21:30:43.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297445,1714685443956,-500.0,0.00030136,2,"2024-05-02T21:30:43.956",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297446,1714685443965,-2131.17,0.00030136,2,"2024-05-02T21:30:43.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297447,1714685443975,-500.0,0.00030136,2,"2024-05-02T21:30:43.975",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297448,1714685443984,-500.0,0.00030136,2,"2024-05-02T21:30:43.984",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297449,1714685443993,-500.0,0.00030136,2,"2024-05-02T21:30:43.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297450,1714685444003,-500.0,0.00030136,2,"2024-05-02T21:30:44.003",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297451,1714685444013,-1367.94,0.00030136,2,"2024-05-02T21:30:44.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297452,1714685444023,-868.21,0.00030136,2,"2024-05-02T21:30:44.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297453,1714685444032,-500.0,0.00030136,2,"2024-05-02T21:30:44.032",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297454,1714685444042,-500.0,0.00030136,2,"2024-05-02T21:30:44.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297455,1714685444052,-695.48,0.00030136,2,"2024-05-02T21:30:44.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297456,1714685444061,-2543.71,0.00030136,2,"2024-05-02T21:30:44.061",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297457,1714685444071,-560.08663255,0.00030136,2,"2024-05-02T21:30:44.071",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297458,1714685444080,-500.0,0.00030136,2,"2024-05-02T21:30:44.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297459,1714685444090,-1219.51,0.00030136,2,"2024-05-02T21:30:44.090",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297460,1714685444099,-500.0,0.00030136,2,"2024-05-02T21:30:44.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297461,1714685444108,-1207.89,0.00030136,2,"2024-05-02T21:30:44.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297462,1714685444118,-157.08331946,0.00030136,2,"2024-05-02T21:30:44.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297463,1714685444127,-500.0,0.00030136,2,"2024-05-02T21:30:44.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297464,1714685444136,-500.0,0.00030136,2,"2024-05-02T21:30:44.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297465,1714685444146,-2187.86,0.00030136,2,"2024-05-02T21:30:44.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297466,1714685444156,-500.0,0.00030136,2,"2024-05-02T21:30:44.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297467,1714685444165,-500.0,0.00030136,2,"2024-05-02T21:30:44.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297468,1714685444175,-168.08919714,0.00030136,2,"2024-05-02T21:30:44.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297469,1714685444184,-1893.13,0.00030136,2,"2024-05-02T21:30:44.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297470,1714685444193,-500.0,0.00030136,2,"2024-05-02T21:30:44.193",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297471,1714685444203,-500.0,0.00030136,2,"2024-05-02T21:30:44.203",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297472,1714685444213,-500.0,0.00030136,2,"2024-05-02T21:30:44.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297473,1714685444224,-500.0,0.00030136,2,"2024-05-02T21:30:44.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297474,1714685444234,-503.94756847,0.00030136,2,"2024-05-02T21:30:44.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297475,1714685444243,-500.0,0.00030136,2,"2024-05-02T21:30:44.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297476,1714685444253,-1405.76,0.00030136,2,"2024-05-02T21:30:44.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297477,1714685444263,-500.0,0.00030136,2,"2024-05-02T21:30:44.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297478,1714685444272,-500.0,0.00030136,2,"2024-05-02T21:30:44.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297479,1714685444281,-500.0,0.00030136,2,"2024-05-02T21:30:44.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297480,1714685444291,-500.0,0.00030136,2,"2024-05-02T21:30:44.291",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297481,1714685444301,-704.62,0.00030136,2,"2024-05-02T21:30:44.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297482,1714685444311,-1078.18,0.00030136,2,"2024-05-02T21:30:44.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297483,1714685444321,-2066.05,0.00030136,2,"2024-05-02T21:30:44.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297484,1714685444330,-500.0,0.00030136,2,"2024-05-02T21:30:44.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297485,1714685444339,-789.01,0.00030136,2,"2024-05-02T21:30:44.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297486,1714685444349,-500.0,0.00030136,2,"2024-05-02T21:30:44.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297487,1714685444358,-500.0,0.00030136,2,"2024-05-02T21:30:44.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297488,1714685444368,-500.0,0.00030136,2,"2024-05-02T21:30:44.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297489,1714685444377,-500.0,0.00030136,2,"2024-05-02T21:30:44.377",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297490,1714685444387,-500.0,0.00030136,2,"2024-05-02T21:30:44.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297491,1714685444397,-502.73736322,0.00030136,2,"2024-05-02T21:30:44.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297492,1714685444407,-500.0,0.00030136,2,"2024-05-02T21:30:44.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297493,1714685444416,-500.0,0.00030136,2,"2024-05-02T21:30:44.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297494,1714685444426,-1225.6,0.00030136,2,"2024-05-02T21:30:44.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297495,1714685444436,-507.16,0.00030136,2,"2024-05-02T21:30:44.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297496,1714685444445,-500.0,0.00030136,2,"2024-05-02T21:30:44.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297497,1714685444459,-1299.0,0.00030136,2,"2024-05-02T21:30:44.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297498,1714685444471,-500.0,0.00030136,2,"2024-05-02T21:30:44.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297499,1714685444482,-964.54,0.00030136,2,"2024-05-02T21:30:44.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297500,1714685444491,-500.0,0.00030136,2,"2024-05-02T21:30:44.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297501,1714685444502,-500.0,0.00030136,2,"2024-05-02T21:30:44.502",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297502,1714685444511,-500.0,0.00030136,2,"2024-05-02T21:30:44.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297503,1714685444521,-1080.32,0.00030136,2,"2024-05-02T21:30:44.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297504,1714685444530,-500.0,0.00030136,2,"2024-05-02T21:30:44.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297505,1714685444540,-500.0,0.00030136,2,"2024-05-02T21:30:44.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297506,1714685444551,-500.0,0.00030136,2,"2024-05-02T21:30:44.551",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297507,1714685444560,-500.0,0.00030136,2,"2024-05-02T21:30:44.560",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297508,1714685444570,-500.0,0.00030136,2,"2024-05-02T21:30:44.570",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297509,1714685444579,-500.0,0.00030136,2,"2024-05-02T21:30:44.579",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297510,1714685444589,-500.0,0.00030136,2,"2024-05-02T21:30:44.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297511,1714685444598,-212.32710044,0.00030136,2,"2024-05-02T21:30:44.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297512,1714685444608,-1609.86,0.00030136,2,"2024-05-02T21:30:44.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297513,1714685444619,-155.0,0.00030136,2,"2024-05-02T21:30:44.619",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297514,1714685444630,-761.86,0.00030136,2,"2024-05-02T21:30:44.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297515,1714685444640,-2226.77,0.00030136,2,"2024-05-02T21:30:44.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297516,1714685444650,-500.0,0.00030136,2,"2024-05-02T21:30:44.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297517,1714685444659,-500.0,0.00030136,2,"2024-05-02T21:30:44.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297518,1714685444669,-500.0,0.00030136,2,"2024-05-02T21:30:44.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297519,1714685444679,-618.91,0.00030136,2,"2024-05-02T21:30:44.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297520,1714685444688,-1073.22,0.00030136,2,"2024-05-02T21:30:44.688",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297521,1714685444698,-1214.18,0.00030136,2,"2024-05-02T21:30:44.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297522,1714685444707,-500.0,0.00030136,2,"2024-05-02T21:30:44.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297523,1714685444716,-500.0,0.00030136,2,"2024-05-02T21:30:44.716",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297524,1714685444727,-1740.42,0.00030136,2,"2024-05-02T21:30:44.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297525,1714685444736,-741.32,0.00030136,2,"2024-05-02T21:30:44.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297526,1714685444745,-195.72575965,0.00030136,2,"2024-05-02T21:30:44.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297527,1714685444754,-500.0,0.00030136,2,"2024-05-02T21:30:44.754",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297528,1714685444764,-500.0,0.00030136,2,"2024-05-02T21:30:44.764",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297529,1714685444774,-500.0,0.00030136,2,"2024-05-02T21:30:44.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297530,1714685444783,-1095.74,0.00030136,2,"2024-05-02T21:30:44.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297531,1714685444793,-500.0,0.00030136,2,"2024-05-02T21:30:44.793",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297532,1714685444803,-500.0,0.00030136,2,"2024-05-02T21:30:44.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297533,1714685444812,-500.0,0.00030136,2,"2024-05-02T21:30:44.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297534,1714685444822,-500.0,0.00030136,2,"2024-05-02T21:30:44.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297535,1714685444832,-500.0,0.00030136,2,"2024-05-02T21:30:44.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297536,1714685444841,-500.0,0.00030136,2,"2024-05-02T21:30:44.841",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297537,1714685444851,-500.0,0.00030136,2,"2024-05-02T21:30:44.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297538,1714685444860,-500.0,0.00030136,2,"2024-05-02T21:30:44.860",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297539,1714685444869,-500.0,0.00030136,2,"2024-05-02T21:30:44.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297540,1714685444879,-500.0,0.00030136,2,"2024-05-02T21:30:44.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297541,1714685444888,-500.0,0.00030136,2,"2024-05-02T21:30:44.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297542,1714685444898,-500.0,0.00030136,2,"2024-05-02T21:30:44.898",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297543,1714685444907,-1165.19,0.00030136,2,"2024-05-02T21:30:44.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297544,1714685444916,-500.0,0.00030136,2,"2024-05-02T21:30:44.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297545,1714685444926,-500.0,0.00030136,2,"2024-05-02T21:30:44.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297546,1714685444935,-500.0,0.00030136,2,"2024-05-02T21:30:44.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297547,1714685444944,-1013.47,0.00030136,2,"2024-05-02T21:30:44.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297548,1714685444954,-983.06,0.00030136,2,"2024-05-02T21:30:44.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297549,1714685444964,-500.0,0.00030136,2,"2024-05-02T21:30:44.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297550,1714685444974,-707.31,0.00030136,2,"2024-05-02T21:30:44.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297551,1714685444983,-500.0,0.00030136,2,"2024-05-02T21:30:44.983",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297552,1714685444993,-500.0,0.00030136,2,"2024-05-02T21:30:44.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297553,1714685445002,-500.0,0.00030136,2,"2024-05-02T21:30:45.002",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297554,1714685445012,-500.0,0.00030136,2,"2024-05-02T21:30:45.012",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297555,1714685445021,-500.0,0.00030136,2,"2024-05-02T21:30:45.021",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297556,1714685445030,-1039.7,0.00030136,2,"2024-05-02T21:30:45.030",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297557,1714685445040,-739.42,0.00030136,2,"2024-05-02T21:30:45.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297558,1714685445049,-2147.74,0.00030136,2,"2024-05-02T21:30:45.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297559,1714685445058,-500.0,0.00030136,2,"2024-05-02T21:30:45.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297560,1714685445068,-500.0,0.00030136,2,"2024-05-02T21:30:45.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297561,1714685445077,-500.0,0.00030136,2,"2024-05-02T21:30:45.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297562,1714685445087,-1000.28,0.00030136,2,"2024-05-02T21:30:45.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297563,1714685445096,-500.0,0.00030136,2,"2024-05-02T21:30:45.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297564,1714685445106,-1276.99,0.00030136,2,"2024-05-02T21:30:45.106",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297565,1714685445115,-500.0,0.00030136,2,"2024-05-02T21:30:45.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297566,1714685445125,-541.21,0.00030136,2,"2024-05-02T21:30:45.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297567,1714685445134,-500.0,0.00030136,2,"2024-05-02T21:30:45.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297568,1714685445144,-500.0,0.00030136,2,"2024-05-02T21:30:45.144",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297569,1714685445153,-500.0,0.00030136,2,"2024-05-02T21:30:45.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297570,1714685445162,-899.34,0.00030136,2,"2024-05-02T21:30:45.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297571,1714685445172,-500.0,0.00030136,2,"2024-05-02T21:30:45.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297572,1714685445182,-500.0,0.00030136,2,"2024-05-02T21:30:45.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297573,1714685445191,-1637.55,0.00030136,2,"2024-05-02T21:30:45.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297574,1714685445201,-1948.34,0.00030136,2,"2024-05-02T21:30:45.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297575,1714685445211,-794.19,0.00030136,2,"2024-05-02T21:30:45.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297576,1714685445221,-500.0,0.00030136,2,"2024-05-02T21:30:45.221",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297577,1714685445231,-500.0,0.00030136,2,"2024-05-02T21:30:45.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297578,1714685445241,-500.0,0.00030136,2,"2024-05-02T21:30:45.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297579,1714685445252,-500.0,0.00030136,2,"2024-05-02T21:30:45.252",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297580,1714685445261,-500.0,0.00030136,2,"2024-05-02T21:30:45.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297581,1714685445271,-500.0,0.00030136,2,"2024-05-02T21:30:45.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297582,1714685445282,-500.0,0.00030136,2,"2024-05-02T21:30:45.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297583,1714685445292,-500.0,0.00030136,2,"2024-05-02T21:30:45.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297584,1714685445301,-1310.86,0.00030136,2,"2024-05-02T21:30:45.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297585,1714685445311,-500.99566809,0.00030136,2,"2024-05-02T21:30:45.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297586,1714685445320,-500.0,0.00030136,2,"2024-05-02T21:30:45.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297587,1714685445330,-800.1,0.00030136,2,"2024-05-02T21:30:45.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297588,1714685445339,-500.0,0.00030136,2,"2024-05-02T21:30:45.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297589,1714685445348,-500.0,0.00030136,2,"2024-05-02T21:30:45.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297590,1714685445358,-1876.8,0.00030136,2,"2024-05-02T21:30:45.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297591,1714685445367,-500.0,0.00030136,2,"2024-05-02T21:30:45.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297592,1714685445376,-500.0,0.00030136,2,"2024-05-02T21:30:45.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297593,1714685445386,-500.0,0.00030136,2,"2024-05-02T21:30:45.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297594,1714685445395,-569.32649259,0.00030136,2,"2024-05-02T21:30:45.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297595,1714685445405,-500.0,0.00030136,2,"2024-05-02T21:30:45.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297596,1714685445414,-500.0,0.00030136,2,"2024-05-02T21:30:45.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297597,1714685445423,-500.0,0.00030136,2,"2024-05-02T21:30:45.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297598,1714685445433,-500.0,0.00030136,2,"2024-05-02T21:30:45.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297599,1714685445442,-500.0,0.00030136,2,"2024-05-02T21:30:45.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297600,1714685445454,-524.96,0.00030136,2,"2024-05-02T21:30:45.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297601,1714685445466,-500.0,0.00030136,2,"2024-05-02T21:30:45.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297602,1714685445477,-500.0,0.00030136,2,"2024-05-02T21:30:45.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297603,1714685445486,-500.0,0.00030136,2,"2024-05-02T21:30:45.486",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297604,1714685445496,-1199.41,0.00030136,2,"2024-05-02T21:30:45.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297606,1714685445507,-500.0,0.00030136,2,"2024-05-02T21:30:45.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297608,1714685445516,-500.0,0.00030136,2,"2024-05-02T21:30:45.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297609,1714685445526,-1044.92,0.00030136,2,"2024-05-02T21:30:45.526",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297611,1714685445538,-877.21,0.00030136,2,"2024-05-02T21:30:45.538",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297612,1714685445548,-500.0,0.00030136,2,"2024-05-02T21:30:45.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297614,1714685445558,-1072.67,0.00030136,2,"2024-05-02T21:30:45.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297615,1714685445567,-500.0,0.00030136,2,"2024-05-02T21:30:45.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297616,1714685445577,-1371.05,0.00030136,2,"2024-05-02T21:30:45.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297617,1714685445586,-500.0,0.00030136,2,"2024-05-02T21:30:45.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297618,1714685445595,-500.0,0.00030136,2,"2024-05-02T21:30:45.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297619,1714685445604,-500.0,0.00030136,2,"2024-05-02T21:30:45.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297620,1714685445615,-869.78,0.00030136,2,"2024-05-02T21:30:45.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297621,1714685445624,-1344.89,0.00030136,2,"2024-05-02T21:30:45.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297622,1714685445634,-500.0,0.00030136,2,"2024-05-02T21:30:45.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297623,1714685445643,-500.0,0.00030136,2,"2024-05-02T21:30:45.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297624,1714685445652,-500.0,0.00030136,2,"2024-05-02T21:30:45.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297625,1714685445662,-500.0,0.00030136,2,"2024-05-02T21:30:45.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297626,1714685445670,-1567.06,0.00030136,2,"2024-05-02T21:30:45.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297627,1714685445679,-500.0,0.00030136,2,"2024-05-02T21:30:45.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297629,1714685445689,-500.0,0.00030136,2,"2024-05-02T21:30:45.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297630,1714685445698,-500.0,0.00030136,2,"2024-05-02T21:30:45.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297631,1714685445707,-1318.74,0.00030136,2,"2024-05-02T21:30:45.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297632,1714685445717,-500.0,0.00030136,2,"2024-05-02T21:30:45.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297633,1714685445726,-2290.24,0.00030136,2,"2024-05-02T21:30:45.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297634,1714685445735,-500.0,0.00030136,2,"2024-05-02T21:30:45.735",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297635,1714685445744,-500.0,0.00030136,2,"2024-05-02T21:30:45.744",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297636,1714685445754,-900.95,0.00030136,2,"2024-05-02T21:30:45.754",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297637,1714685445763,-500.0,0.00030136,2,"2024-05-02T21:30:45.763",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297638,1714685445772,-500.0,0.00030136,2,"2024-05-02T21:30:45.772",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297639,1714685445781,-500.0,0.00030136,2,"2024-05-02T21:30:45.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297640,1714685445791,-500.0,0.00030136,2,"2024-05-02T21:30:45.791",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297641,1714685445800,-500.0,0.00030136,2,"2024-05-02T21:30:45.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297642,1714685445810,-500.0,0.00030136,2,"2024-05-02T21:30:45.810",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297643,1714685445819,-500.0,0.00030136,2,"2024-05-02T21:30:45.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297644,1714685445828,-505.50605674,0.00030136,2,"2024-05-02T21:30:45.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297645,1714685445838,-190.4794849,0.00030136,2,"2024-05-02T21:30:45.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297646,1714685445847,-500.0,0.00030136,2,"2024-05-02T21:30:45.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297647,1714685445857,-500.0,0.00030136,2,"2024-05-02T21:30:45.857",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297648,1714685445866,-1142.89,0.00030136,2,"2024-05-02T21:30:45.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297649,1714685445875,-500.0,0.00030136,2,"2024-05-02T21:30:45.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297650,1714685445884,-500.0,0.00030136,2,"2024-05-02T21:30:45.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297651,1714685445894,-500.0,0.00030136,2,"2024-05-02T21:30:45.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297652,1714685445903,-1865.67800272,0.00030136,2,"2024-05-02T21:30:45.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297653,1714685446492,-262.65011809,0.00030136,2,"2024-05-02T21:30:46.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297654,1714685446520,-258.87187919,0.00030136,2,"2024-05-02T21:30:46.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297655,1714685446530,-161.38147533,0.00030136,2,"2024-05-02T21:30:46.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297656,1714685446542,-617.85698345,0.00030136,2,"2024-05-02T21:30:46.542",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297657,1714685446566,-320.15154122,0.00030136,2,"2024-05-02T21:30:46.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297658,1714685446575,-500.0,0.00030136,2,"2024-05-02T21:30:46.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297659,1714685446584,-81.04476916,0.00030136,2,"2024-05-02T21:30:46.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297660,1714685446596,-482.33708464,0.00030136,2,"2024-05-02T21:30:46.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297661,1714685446605,-500.0,0.00030136,2,"2024-05-02T21:30:46.605",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297662,1714685446614,-500.0,0.00030136,2,"2024-05-02T21:30:46.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297663,1714685446624,-306.23541127,0.00030136,2,"2024-05-02T21:30:46.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297664,1714685446633,-505.30262263,0.00030136,2,"2024-05-02T21:30:46.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297665,1714685446642,-502.285162,0.00030136,2,"2024-05-02T21:30:46.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297666,1714685446651,-500.0,0.00030136,2,"2024-05-02T21:30:46.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297667,1714685446661,-631.08062721,0.00030136,2,"2024-05-02T21:30:46.661",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297668,1714685446671,-1542.4,0.00030136,2,"2024-05-02T21:30:46.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297669,1714685446680,-1062.57,0.00030136,2,"2024-05-02T21:30:46.680",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297670,1714685446689,-500.0,0.00030136,2,"2024-05-02T21:30:46.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297671,1714685446698,-500.0,0.00030136,2,"2024-05-02T21:30:46.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297672,1714685446707,-500.0,0.00030136,2,"2024-05-02T21:30:46.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297673,1714685446716,-500.0,0.00030136,2,"2024-05-02T21:30:46.716",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297674,1714685446727,-500.0,0.00030136,2,"2024-05-02T21:30:46.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297675,1714685446736,-500.0,0.00030136,2,"2024-05-02T21:30:46.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297676,1714685446745,-500.0,0.00030136,2,"2024-05-02T21:30:46.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297677,1714685446754,-500.0,0.00030136,2,"2024-05-02T21:30:46.754",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297678,1714685446764,-500.0,0.00030136,2,"2024-05-02T21:30:46.764",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297679,1714685446773,-500.0,0.00030136,2,"2024-05-02T21:30:46.773",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297680,1714685446782,-500.0,0.00030136,2,"2024-05-02T21:30:46.782",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297681,1714685446791,-500.0,0.00030136,2,"2024-05-02T21:30:46.791",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297682,1714685446800,-550.41,0.00030136,2,"2024-05-02T21:30:46.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297683,1714685446811,-507.97078752,0.00030136,2,"2024-05-02T21:30:46.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297684,1714685446820,-500.0,0.00030136,2,"2024-05-02T21:30:46.820",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297685,1714685446829,-782.27,0.00030136,2,"2024-05-02T21:30:46.829",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297686,1714685446839,-500.0,0.00030136,2,"2024-05-02T21:30:46.839",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297687,1714685446849,-500.0,0.00030136,2,"2024-05-02T21:30:46.849",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297688,1714685446858,-1219.74518884,0.00030136,2,"2024-05-02T21:30:46.858",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297689,1714685446871,-650.58481116,0.00030136,2,"2024-05-02T21:30:46.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297690,1714685446880,-500.0,0.00030136,2,"2024-05-02T21:30:46.880",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297691,1714685446890,-500.0,0.00030136,2,"2024-05-02T21:30:46.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297692,1714685446899,-114.41518884,0.00030136,2,"2024-05-02T21:30:46.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297693,1714685446911,-385.58481116,0.00030136,2,"2024-05-02T21:30:46.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297694,1714685446920,-428.06513884,0.00030136,2,"2024-05-02T21:30:46.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297695,1714685446931,-71.93486116,0.00030136,2,"2024-05-02T21:30:46.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297696,1714685446940,-1075.83,0.00030136,2,"2024-05-02T21:30:46.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297697,1714685446949,-500.0,0.00030136,2,"2024-05-02T21:30:46.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297698,1714685446958,-428.72408395,0.00030136,2,"2024-05-02T21:30:46.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297699,1714685446969,-713.52591605,0.00030136,2,"2024-05-02T21:30:46.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297700,1714685446979,-500.0,0.00030136,2,"2024-05-02T21:30:46.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297701,1714685446988,-500.0,0.00030136,2,"2024-05-02T21:30:46.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297702,1714685446997,-396.31234574,0.00030136,2,"2024-05-02T21:30:46.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297703,1714685447009,-319.395,0.00030136,2,"2024-05-02T21:30:47.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297704,1714685447020,-556.34975306,0.00030136,2,"2024-05-02T21:30:47.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297705,1714685447032,-297.7129012,0.00030136,2,"2024-05-02T21:30:47.032",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297706,1714685447041,-1042.29888435,0.00030136,2,"2024-05-02T21:30:47.041",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297707,1714685447052,-52.49111565,0.00030136,2,"2024-05-02T21:30:47.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297708,1714685447061,-599.76078435,0.00030136,2,"2024-05-02T21:30:47.061",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297709,1714685447072,-515.63211921,0.00030136,2,"2024-05-02T21:30:47.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297710,1714685447083,-338.89709644,0.00030136,2,"2024-05-02T21:30:47.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297711,1714685447092,-500.0,0.00030136,2,"2024-05-02T21:30:47.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297712,1714685447101,-379.84802511,0.00030136,2,"2024-05-02T21:30:47.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297713,1714685447113,-120.15197489,0.00030136,2,"2024-05-02T21:30:47.113",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297714,1714685447122,-504.04031882,0.00030136,2,"2024-05-02T21:30:47.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297715,1714685447131,-620.46,0.00030136,2,"2024-05-02T21:30:47.131",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297716,1714685447140,-502.86443689,0.00030136,2,"2024-05-02T21:30:47.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297717,1714685447149,-500.0,0.00030136,2,"2024-05-02T21:30:47.149",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297718,1714685447158,-500.0,0.00030136,2,"2024-05-02T21:30:47.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297719,1714685447167,-500.0,0.00030136,2,"2024-05-02T21:30:47.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297720,1714685447176,-729.99,0.00030136,2,"2024-05-02T21:30:47.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297721,1714685447185,-517.5,0.00030136,2,"2024-05-02T21:30:47.185",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297722,1714685447194,-500.0,0.00030136,2,"2024-05-02T21:30:47.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297723,1714685447203,-500.0,0.00030136,2,"2024-05-02T21:30:47.203",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297724,1714685447212,-500.0,0.00030136,2,"2024-05-02T21:30:47.212",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297725,1714685447221,-500.0,0.00030136,2,"2024-05-02T21:30:47.221",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297726,1714685447231,-530.13097919,0.00030136,2,"2024-05-02T21:30:47.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297727,1714685447240,-500.0,0.00030136,2,"2024-05-02T21:30:47.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297728,1714685447250,-500.0,0.00030136,2,"2024-05-02T21:30:47.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297729,1714685447259,-500.0,0.00030136,2,"2024-05-02T21:30:47.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297730,1714685447268,-944.33,0.00030136,2,"2024-05-02T21:30:47.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297731,1714685447277,-500.0,0.00030136,2,"2024-05-02T21:30:47.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297732,1714685447286,-500.0,0.00030136,2,"2024-05-02T21:30:47.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297733,1714685447295,-1300.94,0.00030136,2,"2024-05-02T21:30:47.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297734,1714685447304,-2328.85,0.00030136,2,"2024-05-02T21:30:47.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297735,1714685447314,-1044.22,0.00030136,2,"2024-05-02T21:30:47.314",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297736,1714685447323,-500.0,0.00030136,2,"2024-05-02T21:30:47.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297737,1714685447332,-500.0,0.00030136,2,"2024-05-02T21:30:47.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297738,1714685447341,-500.0,0.00030136,2,"2024-05-02T21:30:47.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297739,1714685447350,-500.0,0.00030136,2,"2024-05-02T21:30:47.350",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297740,1714685447359,-500.0,0.00030136,2,"2024-05-02T21:30:47.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297741,1714685447368,-500.0,0.00030136,2,"2024-05-02T21:30:47.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297742,1714685447378,-500.0,0.00030136,2,"2024-05-02T21:30:47.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297743,1714685447387,-1190.62,0.00030136,2,"2024-05-02T21:30:47.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297744,1714685447396,-990.0,0.00030136,2,"2024-05-02T21:30:47.396",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297745,1714685447405,-500.0,0.00030136,2,"2024-05-02T21:30:47.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297746,1714685447414,-562.82,0.00030136,2,"2024-05-02T21:30:47.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297747,1714685447423,-500.0,0.00030136,2,"2024-05-02T21:30:47.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297748,1714685447432,-500.0,0.00030136,2,"2024-05-02T21:30:47.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297749,1714685447442,-500.0,0.00030136,2,"2024-05-02T21:30:47.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297750,1714685447451,-509.06,0.00030136,2,"2024-05-02T21:30:47.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297751,1714685447461,-1815.08,0.00030136,2,"2024-05-02T21:30:47.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297752,1714685447472,-501.02906897,0.00030136,2,"2024-05-02T21:30:47.472",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297753,1714685447482,-534.0754994,0.00030136,2,"2024-05-02T21:30:47.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297754,1714685447492,-500.0,0.00030136,2,"2024-05-02T21:30:47.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297755,1714685447503,-500.0,0.00030136,2,"2024-05-02T21:30:47.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297756,1714685447512,-500.0,0.00030136,2,"2024-05-02T21:30:47.512",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297757,1714685447521,-500.0,0.00030136,2,"2024-05-02T21:30:47.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297758,1714685447531,-500.0,0.00030136,2,"2024-05-02T21:30:47.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297759,1714685447541,-856.98,0.00030136,2,"2024-05-02T21:30:47.541",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297760,1714685447551,-500.0,0.00030136,2,"2024-05-02T21:30:47.551",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297761,1714685447560,-815.65,0.00030136,2,"2024-05-02T21:30:47.560",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297762,1714685447570,-500.0,0.00030136,2,"2024-05-02T21:30:47.570",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297763,1714685447579,-500.0,0.00030136,2,"2024-05-02T21:30:47.579",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297764,1714685447588,-500.0,0.00030136,2,"2024-05-02T21:30:47.588",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297765,1714685447598,-500.0,0.00030136,2,"2024-05-02T21:30:47.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297766,1714685447607,-500.0,0.00030136,2,"2024-05-02T21:30:47.607",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297767,1714685447617,-500.0,0.00030136,2,"2024-05-02T21:30:47.617",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297768,1714685447626,-500.0,0.00030136,2,"2024-05-02T21:30:47.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297769,1714685447636,-500.0,0.00030136,2,"2024-05-02T21:30:47.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297770,1714685447645,-613.01,0.00030136,2,"2024-05-02T21:30:47.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297771,1714685447655,-500.0,0.00030136,2,"2024-05-02T21:30:47.655",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297772,1714685447663,-500.0,0.00030136,2,"2024-05-02T21:30:47.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297773,1714685447673,-664.45,0.00030136,2,"2024-05-02T21:30:47.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297774,1714685447682,-510.47,0.00030136,2,"2024-05-02T21:30:47.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297775,1714685447691,-500.0,0.00030136,2,"2024-05-02T21:30:47.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297776,1714685447701,-500.0,0.00030136,2,"2024-05-02T21:30:47.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297777,1714685447710,-500.0,0.00030136,2,"2024-05-02T21:30:47.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297778,1714685447720,-500.0,0.00030136,2,"2024-05-02T21:30:47.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297779,1714685447730,-500.0,0.00030136,2,"2024-05-02T21:30:47.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297780,1714685447740,-500.0,0.00030136,2,"2024-05-02T21:30:47.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297781,1714685447749,-500.0,0.00030136,2,"2024-05-02T21:30:47.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297782,1714685447759,-584.8,0.00030136,2,"2024-05-02T21:30:47.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297783,1714685447769,-500.0,0.00030136,2,"2024-05-02T21:30:47.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297784,1714685447778,-500.0,0.00030136,2,"2024-05-02T21:30:47.778",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297785,1714685447787,-500.0,0.00030136,2,"2024-05-02T21:30:47.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297786,1714685447796,-500.0,0.00030136,2,"2024-05-02T21:30:47.796",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297787,1714685447805,-500.0,0.00030136,2,"2024-05-02T21:30:47.805",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297788,1714685447815,-3111.19,0.00030136,2,"2024-05-02T21:30:47.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297789,1714685447824,-500.0,0.00030136,2,"2024-05-02T21:30:47.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297790,1714685447833,-500.0,0.00030136,2,"2024-05-02T21:30:47.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297791,1714685447842,-984.3,0.00030136,2,"2024-05-02T21:30:47.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297792,1714685447851,-500.0,0.00030136,2,"2024-05-02T21:30:47.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297793,1714685447860,-500.0,0.00030136,2,"2024-05-02T21:30:47.860",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297794,1714685447869,-500.0,0.00030136,2,"2024-05-02T21:30:47.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297795,1714685447878,-836.42,0.00030136,2,"2024-05-02T21:30:47.878",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297796,1714685447887,-500.0,0.00030136,2,"2024-05-02T21:30:47.887",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297797,1714685447896,-500.0,0.00030136,2,"2024-05-02T21:30:47.896",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297798,1714685447906,-500.0,0.00030136,2,"2024-05-02T21:30:47.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297799,1714685447915,-500.0,0.00030136,2,"2024-05-02T21:30:47.915",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297800,1714685447924,-1193.27,0.00030136,2,"2024-05-02T21:30:47.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297801,1714685447932,-500.0,0.00030136,2,"2024-05-02T21:30:47.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297802,1714685447942,-500.0,0.00030136,2,"2024-05-02T21:30:47.942",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297803,1714685447951,-1063.34,0.00030136,2,"2024-05-02T21:30:47.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297804,1714685447960,-500.0,0.00030136,2,"2024-05-02T21:30:47.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297805,1714685447969,-500.0,0.00030136,2,"2024-05-02T21:30:47.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297806,1714685447979,-1075.36,0.00030136,2,"2024-05-02T21:30:47.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297807,1714685447988,-500.0,0.00030136,2,"2024-05-02T21:30:47.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297808,1714685447997,-501.01367022,0.00030136,2,"2024-05-02T21:30:47.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297809,1714685448006,-500.0,0.00030136,2,"2024-05-02T21:30:48.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297810,1714685448016,-805.47,0.00030136,2,"2024-05-02T21:30:48.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297811,1714685448025,-501.4029515,0.00030136,2,"2024-05-02T21:30:48.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297812,1714685448034,-500.0,0.00030136,2,"2024-05-02T21:30:48.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297813,1714685448043,-9532.1,0.00030136,2,"2024-05-02T21:30:48.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297814,1714685448052,-500.0,0.00030136,2,"2024-05-02T21:30:48.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297815,1714685448061,-546.29,0.00030136,2,"2024-05-02T21:30:48.061",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297816,1714685448070,-500.0,0.00030136,2,"2024-05-02T21:30:48.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297817,1714685448079,-502.01349116,0.00030136,2,"2024-05-02T21:30:48.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297818,1714685448088,-1415.5,0.00030136,2,"2024-05-02T21:30:48.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297819,1714685448097,-500.0,0.00030136,2,"2024-05-02T21:30:48.097",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297820,1714685448106,-704.72,0.00030136,2,"2024-05-02T21:30:48.106",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297821,1714685448115,-501.19074427,0.00030136,2,"2024-05-02T21:30:48.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297822,1714685448124,-4492.02,0.00030136,2,"2024-05-02T21:30:48.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297823,1714685448134,-3040.67139498,0.00030136,2,"2024-05-02T21:30:48.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297824,1714685448151,-309.3964289,0.00030136,2,"2024-05-02T21:30:48.151",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297825,1714685448162,-4039.67217612,0.00030136,2,"2024-05-02T21:30:48.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297826,1714685448172,-500.0,0.00030136,2,"2024-05-02T21:30:48.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297827,1714685448181,-500.0,0.00030136,2,"2024-05-02T21:30:48.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297828,1714685448190,-846.67,0.00030136,2,"2024-05-02T21:30:48.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297829,1714685448199,-1257.02,0.00030136,2,"2024-05-02T21:30:48.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297830,1714685448208,-500.0,0.00030136,2,"2024-05-02T21:30:48.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297831,1714685448217,-500.0,0.00030136,2,"2024-05-02T21:30:48.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297832,1714685448227,-500.0,0.00030136,2,"2024-05-02T21:30:48.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297833,1714685448235,-500.0,0.00030136,2,"2024-05-02T21:30:48.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297834,1714685448245,-530.41314315,0.00030136,2,"2024-05-02T21:30:48.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297835,1714685448254,-838.7,0.00030136,2,"2024-05-02T21:30:48.254",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297836,1714685448263,-500.0,0.00030136,2,"2024-05-02T21:30:48.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297837,1714685448272,-87.56583255,0.00030136,2,"2024-05-02T21:30:48.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297838,1714685448284,-442.44199997,0.00030136,2,"2024-05-02T21:30:48.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297839,1714685448295,-315.63128654,0.00030136,2,"2024-05-02T21:30:48.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297840,1714685448307,-1272.28088094,0.00030136,2,"2024-05-02T21:30:48.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297841,1714685448316,-6665.37,0.00030136,2,"2024-05-02T21:30:48.316",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297842,1714685448325,-500.0,0.00030136,2,"2024-05-02T21:30:48.325",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297843,1714685448334,-500.0,0.00030136,2,"2024-05-02T21:30:48.334",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297844,1714685448344,-500.0,0.00030136,2,"2024-05-02T21:30:48.344",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297845,1714685448353,-453.13015315,0.00030136,2,"2024-05-02T21:30:48.353",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297846,1714685448364,-46.86984685,0.00030136,2,"2024-05-02T21:30:48.364",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297847,1714685448373,-500.0,0.00030136,2,"2024-05-02T21:30:48.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297848,1714685448382,-1074.76,0.00030136,2,"2024-05-02T21:30:48.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297849,1714685448392,-319.31524879,0.00030136,2,"2024-05-02T21:30:48.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297850,1714685448403,-180.68475121,0.00030136,2,"2024-05-02T21:30:48.403",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297851,1714685448412,-500.0,0.00030136,2,"2024-05-02T21:30:48.412",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297852,1714685448422,-500.0,0.00030136,2,"2024-05-02T21:30:48.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297853,1714685448431,-500.0,0.00030136,2,"2024-05-02T21:30:48.431",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297854,1714685448440,-500.0,0.00030136,2,"2024-05-02T21:30:48.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297855,1714685448450,-581.56911975,0.00030136,2,"2024-05-02T21:30:48.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297856,1714685448463,-1167.43,0.00030136,2,"2024-05-02T21:30:48.463",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297857,1714685448473,-500.0,0.00030136,2,"2024-05-02T21:30:48.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297858,1714685448482,-3539.48806373,0.00030136,2,"2024-05-02T21:30:48.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297859,1714685448497,-3131.87472,0.00030136,2,"2024-05-02T21:30:48.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297860,1714685448508,-722.52774619,0.00030136,2,"2024-05-02T21:30:48.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297861,1714685448519,-2630.05297866,0.00030136,2,"2024-05-02T21:30:48.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297862,1714685448531,-321.445025,0.00030136,2,"2024-05-02T21:30:48.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297863,1714685448543,-393.42146642,0.00030136,2,"2024-05-02T21:30:48.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297864,1714685448552,-208.98352398,0.00030136,2,"2024-05-02T21:30:48.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297865,1714685448564,-291.01647602,0.00030136,2,"2024-05-02T21:30:48.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297866,1714685448573,-500.0,0.00030136,2,"2024-05-02T21:30:48.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297867,1714685448582,-207.82738431,0.00030136,2,"2024-05-02T21:30:48.582",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297868,1714685448594,-1469.87261569,0.00030136,2,"2024-05-02T21:30:48.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297869,1714685448603,-1297.09,0.00030136,2,"2024-05-02T21:30:48.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297870,1714685448614,-500.0,0.00030136,2,"2024-05-02T21:30:48.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297871,1714685448623,-850.3,0.00030136,2,"2024-05-02T21:30:48.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297872,1714685448634,-504.49335913,0.00030136,2,"2024-05-02T21:30:48.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297873,1714685448643,-953.69,0.00030136,2,"2024-05-02T21:30:48.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297874,1714685448653,-902.23,0.00030136,2,"2024-05-02T21:30:48.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297875,1714685448662,-504.78447206,0.00030136,2,"2024-05-02T21:30:48.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297876,1714685448671,-500.51707628,0.00030136,2,"2024-05-02T21:30:48.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297877,1714685448680,-1576.36,0.00030136,2,"2024-05-02T21:30:48.680",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297878,1714685448689,-500.0,0.00030136,2,"2024-05-02T21:30:48.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297879,1714685448698,-644.54,0.00030136,2,"2024-05-02T21:30:48.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297880,1714685448708,-888.0,0.00030136,11,"2024-05-02T21:30:48.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297881,1714685448717,-500.0,0.00030136,2,"2024-05-02T21:30:48.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297882,1714685448727,-500.0,0.00030136,2,"2024-05-02T21:30:48.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297883,1714685448735,-500.0,0.00030136,2,"2024-05-02T21:30:48.735",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297884,1714685448745,-500.0,0.00030136,2,"2024-05-02T21:30:48.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297885,1714685448754,-500.0,0.00030136,2,"2024-05-02T21:30:48.754",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297886,1714685448763,-500.0,0.00030136,2,"2024-05-02T21:30:48.763",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297887,1714685448771,-500.0,0.00030136,2,"2024-05-02T21:30:48.771",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297888,1714685448780,-1456.22,0.00030136,2,"2024-05-02T21:30:48.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297889,1714685448789,-500.0,0.00030136,2,"2024-05-02T21:30:48.789",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297890,1714685448798,-1067.52,0.00030136,2,"2024-05-02T21:30:48.798",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297891,1714685448807,-500.0,0.00030136,2,"2024-05-02T21:30:48.807",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297892,1714685448816,-870.67,0.00030136,2,"2024-05-02T21:30:48.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297893,1714685448826,-500.0,0.00030136,2,"2024-05-02T21:30:48.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297894,1714685448835,-500.0,0.00030136,2,"2024-05-02T21:30:48.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297895,1714685448844,-500.0,0.00030136,2,"2024-05-02T21:30:48.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297896,1714685448853,-500.0,0.00030136,2,"2024-05-02T21:30:48.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297897,1714685448862,-500.0,0.00030136,2,"2024-05-02T21:30:48.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297898,1714685448872,-500.0,0.00030136,2,"2024-05-02T21:30:48.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297899,1714685448881,-500.0,0.00030136,2,"2024-05-02T21:30:48.881",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297900,1714685448890,-500.0,0.00030136,2,"2024-05-02T21:30:48.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297901,1714685448899,-500.0,0.00030136,2,"2024-05-02T21:30:48.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297902,1714685448908,-500.0,0.00030136,2,"2024-05-02T21:30:48.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297903,1714685448918,-1590.65,0.00030136,2,"2024-05-02T21:30:48.918",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297904,1714685448926,-1484.21187306,0.00030136,2,"2024-05-02T21:30:48.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297905,1714685449530,-300.62,0.00021259,3,"2024-05-02T21:30:49.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297906,1714685449541,-178.54356066,0.00030136,2,"2024-05-02T21:30:49.541",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297907,1714685449554,-1930.15592997,0.00030136,2,"2024-05-02T21:30:49.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297908,1714685449566,-667.34675804,0.00030136,2,"2024-05-02T21:30:49.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297909,1714685449589,-384.83468693,0.00030136,2,"2024-05-02T21:30:49.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297910,1714685449601,-357.99,0.00030136,2,"2024-05-02T21:30:49.601",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297911,1714685449613,-5746.05719134,0.00030136,2,"2024-05-02T21:30:49.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297912,1714685449624,-2359.25,0.00030136,2,"2024-05-02T21:30:49.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297913,1714685449634,-500.0,0.00030136,2,"2024-05-02T21:30:49.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297914,1714685449644,-500.0,0.00030136,2,"2024-05-02T21:30:49.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297915,1714685449654,-500.0,0.00030136,2,"2024-05-02T21:30:49.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297916,1714685449663,-589.35829921,0.00030136,2,"2024-05-02T21:30:49.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297917,1714685449673,-619.25,0.00030136,2,"2024-05-02T21:30:49.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297918,1714685449682,-500.0,0.00030136,2,"2024-05-02T21:30:49.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297919,1714685449691,-500.0,0.00030136,2,"2024-05-02T21:30:49.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297920,1714685449701,-500.0,0.00030136,2,"2024-05-02T21:30:49.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297921,1714685449710,-1106.0,0.00030136,2,"2024-05-02T21:30:49.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297922,1714685449719,-1151.92,0.00030136,2,"2024-05-02T21:30:49.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297923,1714685449730,-500.0,0.00030136,2,"2024-05-02T21:30:49.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297924,1714685449739,-827.0,0.00030136,2,"2024-05-02T21:30:49.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297925,1714685449749,-1053.7,0.00030136,2,"2024-05-02T21:30:49.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297926,1714685449759,-1347.14,0.00030136,2,"2024-05-02T21:30:49.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297927,1714685449768,-500.0,0.00030136,2,"2024-05-02T21:30:49.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297928,1714685449778,-2190.57,0.00030136,2,"2024-05-02T21:30:49.778",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297929,1714685449788,-1111.37,0.00030136,2,"2024-05-02T21:30:49.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297930,1714685449798,-1167.32,0.00030136,2,"2024-05-02T21:30:49.798",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297931,1714685449809,-574.71,0.00030136,2,"2024-05-02T21:30:49.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297932,1714685449819,-501.53206647,0.00030136,2,"2024-05-02T21:30:49.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297933,1714685449828,-500.0,0.00030136,2,"2024-05-02T21:30:49.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297934,1714685449837,-501.11133732,0.00030136,2,"2024-05-02T21:30:49.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297935,1714685449847,-500.0,0.00030136,2,"2024-05-02T21:30:49.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297936,1714685449856,-3195.42,0.00030136,2,"2024-05-02T21:30:49.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297937,1714685449865,-500.0,0.00030136,2,"2024-05-02T21:30:49.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297938,1714685449875,-2482.38,0.00030136,2,"2024-05-02T21:30:49.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297939,1714685449884,-9549.28,0.00030136,2,"2024-05-02T21:30:49.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297940,1714685449893,-500.0,0.00030136,2,"2024-05-02T21:30:49.893",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297941,1714685449903,-2879.01,0.00030136,2,"2024-05-02T21:30:49.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297942,1714685449912,-501.66158164,0.00030136,2,"2024-05-02T21:30:49.912",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297943,1714685449922,-526.75,0.00030136,2,"2024-05-02T21:30:49.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297944,1714685449932,-500.0,0.00030136,2,"2024-05-02T21:30:49.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297945,1714685449941,-500.0,0.00030136,2,"2024-05-02T21:30:49.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297946,1714685449951,-500.0,0.00030136,2,"2024-05-02T21:30:49.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297947,1714685449960,-2816.33,0.00030136,2,"2024-05-02T21:30:49.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297948,1714685449969,-1830.51,0.00030136,2,"2024-05-02T21:30:49.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297949,1714685449979,-500.26137584,0.00030136,2,"2024-05-02T21:30:49.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297950,1714685449988,-848.7,0.00030136,2,"2024-05-02T21:30:49.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297951,1714685449998,-500.0,0.00030136,2,"2024-05-02T21:30:49.998",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297952,1714685450008,-500.0,0.00030136,2,"2024-05-02T21:30:50.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297953,1714685450017,-1152.34,0.00030136,2,"2024-05-02T21:30:50.017",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297954,1714685450027,-1153.09,0.00030136,2,"2024-05-02T21:30:50.027",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297955,1714685450037,-3043.38,0.00030136,2,"2024-05-02T21:30:50.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297956,1714685450046,-876.2,0.00030136,2,"2024-05-02T21:30:50.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297957,1714685450056,-500.0,0.00030136,2,"2024-05-02T21:30:50.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297958,1714685450066,-5354.82,0.00030136,2,"2024-05-02T21:30:50.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297959,1714685450076,-500.0,0.00030136,2,"2024-05-02T21:30:50.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297960,1714685450085,-500.0,0.00030136,2,"2024-05-02T21:30:50.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297961,1714685450095,-991.13,0.00030136,2,"2024-05-02T21:30:50.095",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297962,1714685450104,-2658.12,0.00030136,2,"2024-05-02T21:30:50.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297963,1714685450114,-500.0,0.00030136,2,"2024-05-02T21:30:50.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297964,1714685450124,-500.0,0.00030136,2,"2024-05-02T21:30:50.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297965,1714685450134,-500.0,0.00030136,2,"2024-05-02T21:30:50.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297966,1714685450143,-502.35211907,0.00030136,2,"2024-05-02T21:30:50.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297967,1714685450153,-1108.58,0.00030136,2,"2024-05-02T21:30:50.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297968,1714685450162,-500.0,0.00030136,2,"2024-05-02T21:30:50.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297969,1714685450172,-500.0,0.00030136,2,"2024-05-02T21:30:50.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297970,1714685450182,-501.36852304,0.00030136,2,"2024-05-02T21:30:50.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297971,1714685450191,-500.0,0.00030136,2,"2024-05-02T21:30:50.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297972,1714685450200,-1408.33,0.00030136,2,"2024-05-02T21:30:50.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297973,1714685450210,-37576.89,0.00030136,2,"2024-05-02T21:30:50.210",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297974,1714685450219,-2107.85,0.00030136,2,"2024-05-02T21:30:50.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297975,1714685450230,-11348.74,0.00030136,2,"2024-05-02T21:30:50.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297976,1714685450240,-16578.61,0.00030136,2,"2024-05-02T21:30:50.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297977,1714685450250,-500.44201957,0.00030136,2,"2024-05-02T21:30:50.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297978,1714685450259,-500.0,0.00030136,2,"2024-05-02T21:30:50.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297979,1714685450269,-500.0,0.00030136,2,"2024-05-02T21:30:50.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297980,1714685450278,-500.0,0.00030136,2,"2024-05-02T21:30:50.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297981,1714685450288,-500.0,0.00030136,2,"2024-05-02T21:30:50.288",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297982,1714685450298,-1168.79,0.00030136,2,"2024-05-02T21:30:50.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297983,1714685450308,-2194.13,0.00030136,2,"2024-05-02T21:30:50.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297984,1714685450318,-2383.0,0.00030136,2,"2024-05-02T21:30:50.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297985,1714685450328,-500.0,0.00030136,2,"2024-05-02T21:30:50.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297986,1714685450337,-500.0,0.00030136,2,"2024-05-02T21:30:50.337",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297987,1714685450347,-500.0,0.00030136,2,"2024-05-02T21:30:50.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297988,1714685450357,-500.0,0.00030136,2,"2024-05-02T21:30:50.357",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297989,1714685450367,-500.0,0.00030136,2,"2024-05-02T21:30:50.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297990,1714685450377,-3317.76,0.00030136,2,"2024-05-02T21:30:50.377",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297991,1714685450387,-500.0,0.00030136,2,"2024-05-02T21:30:50.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297992,1714685450396,-2387.46,0.00030136,2,"2024-05-02T21:30:50.396",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297993,1714685450406,-10341.95,0.00030136,2,"2024-05-02T21:30:50.406",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297994,1714685450416,-500.0,0.00030136,2,"2024-05-02T21:30:50.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297995,1714685450426,-3521.9,0.00030136,2,"2024-05-02T21:30:50.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297996,1714685450435,-879.49,0.00030136,2,"2024-05-02T21:30:50.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297997,1714685450445,-1072.3,0.00030136,2,"2024-05-02T21:30:50.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297998,1714685450459,-500.0,0.00030136,2,"2024-05-02T21:30:50.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325297999,1714685450469,-502.21143931,0.00030136,2,"2024-05-02T21:30:50.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298000,1714685450479,-684.93,0.00030136,2,"2024-05-02T21:30:50.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298001,1714685450489,-1787.66,0.00030136,2,"2024-05-02T21:30:50.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298002,1714685450500,-500.0,0.00030136,2,"2024-05-02T21:30:50.500",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298003,1714685450510,-500.0,0.00030136,2,"2024-05-02T21:30:50.510",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298004,1714685450519,-1114.78,0.00030136,2,"2024-05-02T21:30:50.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298005,1714685450528,-2910.8,0.00030136,2,"2024-05-02T21:30:50.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298006,1714685450540,-500.0,0.00030136,2,"2024-05-02T21:30:50.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298007,1714685450549,-500.0,0.00030136,2,"2024-05-02T21:30:50.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298008,1714685450559,-500.0,0.00030136,2,"2024-05-02T21:30:50.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298009,1714685450569,-500.0,0.00030136,2,"2024-05-02T21:30:50.569",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298010,1714685450578,-1831.76,0.00030136,2,"2024-05-02T21:30:50.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298011,1714685450588,-500.0,0.00030136,2,"2024-05-02T21:30:50.588",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298012,1714685450598,-912.56,0.00030136,2,"2024-05-02T21:30:50.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298013,1714685450608,-874.99,0.00030136,2,"2024-05-02T21:30:50.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298014,1714685450618,-500.8297814,0.00030136,2,"2024-05-02T21:30:50.618",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298015,1714685450628,-500.0,0.00030136,2,"2024-05-02T21:30:50.628",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298016,1714685450638,-2756.99,0.00030136,2,"2024-05-02T21:30:50.638",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298017,1714685450649,-1333.92,0.00030136,2,"2024-05-02T21:30:50.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298018,1714685450659,-500.0,0.00030136,2,"2024-05-02T21:30:50.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298019,1714685450670,-500.0,0.00030136,2,"2024-05-02T21:30:50.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298020,1714685450680,-1297.56,0.00030136,2,"2024-05-02T21:30:50.680",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298021,1714685450690,-500.41580316,0.00030136,2,"2024-05-02T21:30:50.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298022,1714685450700,-500.0,0.00030136,2,"2024-05-02T21:30:50.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298023,1714685450710,-500.0,0.00030136,2,"2024-05-02T21:30:50.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298024,1714685450721,-6141.64,0.00030136,2,"2024-05-02T21:30:50.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298025,1714685450731,-546.54,0.00030136,2,"2024-05-02T21:30:50.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298026,1714685450742,-2776.97,0.00030136,2,"2024-05-02T21:30:50.742",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298027,1714685450752,-500.0,0.00030136,2,"2024-05-02T21:30:50.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298028,1714685450763,-500.0,0.00030136,2,"2024-05-02T21:30:50.763",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298029,1714685450773,-500.0,0.00030136,2,"2024-05-02T21:30:50.773",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298030,1714685450783,-501.50594883,0.00030136,2,"2024-05-02T21:30:50.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298031,1714685450793,-5022.45,0.00030136,2,"2024-05-02T21:30:50.793",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298032,1714685450802,-500.0,0.00030136,2,"2024-05-02T21:30:50.802",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298033,1714685450812,-1093.44,0.00030136,2,"2024-05-02T21:30:50.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298034,1714685450822,-500.0,0.00030136,2,"2024-05-02T21:30:50.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298035,1714685450832,-500.0,0.00030136,2,"2024-05-02T21:30:50.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298036,1714685450842,-1337.09,0.00030136,2,"2024-05-02T21:30:50.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298037,1714685450852,-500.0,0.00030136,2,"2024-05-02T21:30:50.852",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298038,1714685450862,-6940.69,0.00030136,2,"2024-05-02T21:30:50.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298039,1714685450872,-7950.98,0.00030136,2,"2024-05-02T21:30:50.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298040,1714685450882,-500.0,0.00030136,2,"2024-05-02T21:30:50.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298041,1714685450891,-500.0,0.00030136,2,"2024-05-02T21:30:50.891",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298042,1714685450901,-500.0,0.00030136,2,"2024-05-02T21:30:50.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298043,1714685450911,-1307.77,0.00030136,2,"2024-05-02T21:30:50.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298044,1714685450920,-500.0,0.00030136,2,"2024-05-02T21:30:50.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298045,1714685450930,-500.0,0.00030136,2,"2024-05-02T21:30:50.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298046,1714685450940,-500.0,0.00030136,2,"2024-05-02T21:30:50.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298047,1714685450949,-500.0,0.00030136,2,"2024-05-02T21:30:50.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298048,1714685450959,-500.0,0.00030136,2,"2024-05-02T21:30:50.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298049,1714685450969,-1082.95,0.00030136,2,"2024-05-02T21:30:50.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298050,1714685450980,-500.0,0.00030136,2,"2024-05-02T21:30:50.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298051,1714685450989,-559.58177294,0.00030136,2,"2024-05-02T21:30:50.989",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298052,1714685451001,-500.0,0.00030136,2,"2024-05-02T21:30:51.001",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298053,1714685451010,-974.91,0.00030136,2,"2024-05-02T21:30:51.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298054,1714685451020,-640.47,0.00030136,2,"2024-05-02T21:30:51.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298055,1714685451030,-500.0,0.00030136,2,"2024-05-02T21:30:51.030",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298056,1714685451040,-500.0,0.00030136,2,"2024-05-02T21:30:51.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298057,1714685451049,-1270.92,0.00030136,2,"2024-05-02T21:30:51.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298058,1714685451059,-882.45,0.00030136,2,"2024-05-02T21:30:51.059",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298059,1714685451069,-24228.53,0.00030136,2,"2024-05-02T21:30:51.069",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298060,1714685451079,-2250.22,0.00030136,2,"2024-05-02T21:30:51.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298061,1714685451089,-600.89,0.00030136,2,"2024-05-02T21:30:51.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298062,1714685451099,-6890.25,0.00030136,2,"2024-05-02T21:30:51.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298063,1714685451108,-500.98604982,0.00030136,2,"2024-05-02T21:30:51.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298064,1714685451118,-641.16,0.00030136,2,"2024-05-02T21:30:51.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298065,1714685451127,-500.0,0.00030136,2,"2024-05-02T21:30:51.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298066,1714685451138,-3261.94,0.00030136,2,"2024-05-02T21:30:51.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298067,1714685451148,-500.0,0.00030136,2,"2024-05-02T21:30:51.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298068,1714685451158,-4457.72,0.00030136,2,"2024-05-02T21:30:51.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298069,1714685451167,-2605.53,0.00030136,2,"2024-05-02T21:30:51.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298070,1714685451178,-2439.91,0.00030136,2,"2024-05-02T21:30:51.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298071,1714685451187,-500.0,0.00030136,2,"2024-05-02T21:30:51.187",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298072,1714685451197,-500.0,0.00030136,2,"2024-05-02T21:30:51.197",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298073,1714685451207,-500.0,0.00030136,2,"2024-05-02T21:30:51.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298074,1714685451217,-235.62631837,0.00030136,2,"2024-05-02T21:30:51.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298075,1714685451227,-1168.53,0.00030136,2,"2024-05-02T21:30:51.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298076,1714685451236,-1217.58,0.00030136,2,"2024-05-02T21:30:51.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298077,1714685451246,-500.0,0.00030136,2,"2024-05-02T21:30:51.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298078,1714685451256,-1074.58,0.00030136,2,"2024-05-02T21:30:51.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298079,1714685451266,-500.0,0.00030136,2,"2024-05-02T21:30:51.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298080,1714685451275,-2370.94,0.00030136,2,"2024-05-02T21:30:51.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298081,1714685451285,-10260.87,0.00030136,2,"2024-05-02T21:30:51.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298082,1714685451295,-500.0,0.00030136,2,"2024-05-02T21:30:51.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298083,1714685451304,-500.0,0.00030136,2,"2024-05-02T21:30:51.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298084,1714685451313,-1195.02,0.00030136,2,"2024-05-02T21:30:51.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298085,1714685451323,-2379.18,0.00030136,2,"2024-05-02T21:30:51.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298086,1714685451332,-2059.58,0.00030136,2,"2024-05-02T21:30:51.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298087,1714685451342,-1533.63,0.00030136,2,"2024-05-02T21:30:51.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298088,1714685451351,-3433.21,0.00030136,2,"2024-05-02T21:30:51.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298089,1714685451361,-500.94031219,0.00030136,2,"2024-05-02T21:30:51.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298090,1714685451372,-1288.35,0.00030136,2,"2024-05-02T21:30:51.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298091,1714685451382,-500.0,0.00030136,2,"2024-05-02T21:30:51.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298092,1714685451392,-2618.40063049,0.00030136,2,"2024-05-02T21:30:51.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298093,1714685451412,-801.25936951,0.00030136,2,"2024-05-02T21:30:51.412",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298094,1714685451725,-904.2,0.00030136,2,"2024-05-02T21:30:51.725",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298095,1714685451739,-500.0,0.00030136,2,"2024-05-02T21:30:51.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298096,1714685451749,-692.28,0.00030136,2,"2024-05-02T21:30:51.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298097,1714685451758,-1719.72,0.00030136,2,"2024-05-02T21:30:51.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298098,1714685451768,-500.0,0.00030136,2,"2024-05-02T21:30:51.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298099,1714685451777,-500.0,0.00030136,2,"2024-05-02T21:30:51.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298100,1714685451787,-1079.19,0.00030136,2,"2024-05-02T21:30:51.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298101,1714685451796,-500.0,0.00030136,2,"2024-05-02T21:30:51.796",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298102,1714685451806,-500.6813257,0.00030136,2,"2024-05-02T21:30:51.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298103,1714685451815,-1531.06,0.00030136,2,"2024-05-02T21:30:51.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298104,1714685451825,-896.62,0.00030136,2,"2024-05-02T21:30:51.825",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298105,1714685451835,-2283.35,0.00030136,2,"2024-05-02T21:30:51.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298106,1714685451844,-641.02,0.00030136,2,"2024-05-02T21:30:51.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298107,1714685451853,-500.0,0.00030136,2,"2024-05-02T21:30:51.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298108,1714685451863,-948.8,0.00030136,2,"2024-05-02T21:30:51.863",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298109,1714685451873,-3001.35,0.00030136,2,"2024-05-02T21:30:51.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298110,1714685451882,-500.0,0.00030136,2,"2024-05-02T21:30:51.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298111,1714685451892,-1041.15,0.00030136,2,"2024-05-02T21:30:51.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298112,1714685451901,-3108.37,0.00030136,2,"2024-05-02T21:30:51.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298113,1714685451910,-1360.06,0.00030136,2,"2024-05-02T21:30:51.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298114,1714685451920,-2323.24,0.00030136,2,"2024-05-02T21:30:51.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298115,1714685451929,-2821.06,0.00030136,2,"2024-05-02T21:30:51.929",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298116,1714685451938,-1048.2,0.00030136,2,"2024-05-02T21:30:51.938",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298117,1714685451948,-1507.74,0.00030136,2,"2024-05-02T21:30:51.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298118,1714685451957,-500.0,0.00030136,2,"2024-05-02T21:30:51.957",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298119,1714685451967,-500.0,0.00030136,2,"2024-05-02T21:30:51.967",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298120,1714685451977,-500.0,0.00030136,2,"2024-05-02T21:30:51.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298121,1714685451986,-500.0,0.00030136,2,"2024-05-02T21:30:51.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298122,1714685451995,-1387.16,0.00030136,2,"2024-05-02T21:30:51.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298123,1714685452005,-500.0,0.00030136,2,"2024-05-02T21:30:52.005",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298124,1714685452014,-2470.23,0.00030136,2,"2024-05-02T21:30:52.014",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298125,1714685452024,-500.0,0.00030136,2,"2024-05-02T21:30:52.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298126,1714685452034,-1659.44,0.00030136,2,"2024-05-02T21:30:52.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298127,1714685452043,-5260.43,0.00030136,2,"2024-05-02T21:30:52.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298128,1714685452053,-500.0,0.00030136,2,"2024-05-02T21:30:52.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298129,1714685452062,-2340.68,0.00030136,2,"2024-05-02T21:30:52.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298130,1714685452072,-3256.42,0.00030136,2,"2024-05-02T21:30:52.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298131,1714685452081,-645.08545267,0.00030136,2,"2024-05-02T21:30:52.081",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298132,1714685452090,-500.0,0.00030136,2,"2024-05-02T21:30:52.090",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298133,1714685452100,-694.66,0.00030136,2,"2024-05-02T21:30:52.100",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298134,1714685452109,-500.0,0.00030136,2,"2024-05-02T21:30:52.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298135,1714685452119,-500.0,0.00030136,2,"2024-05-02T21:30:52.119",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298136,1714685452129,-566.59,0.00030136,2,"2024-05-02T21:30:52.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298137,1714685452138,-7971.27,0.00030136,2,"2024-05-02T21:30:52.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298138,1714685452148,-500.0,0.00030136,2,"2024-05-02T21:30:52.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298139,1714685452157,-1059.24,0.00030136,2,"2024-05-02T21:30:52.157",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298140,1714685452168,-1111.88,0.00030136,2,"2024-05-02T21:30:52.168",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298141,1714685452177,-500.0,0.00030136,2,"2024-05-02T21:30:52.177",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298142,1714685452186,-1858.16,0.00030136,2,"2024-05-02T21:30:52.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298143,1714685452196,-500.0,0.00030136,2,"2024-05-02T21:30:52.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298144,1714685452205,-500.0,0.00030136,2,"2024-05-02T21:30:52.205",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298145,1714685452215,-500.0,0.00030136,2,"2024-05-02T21:30:52.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298146,1714685452224,-500.0,0.00030136,2,"2024-05-02T21:30:52.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298147,1714685452234,-4472.15,0.00030136,2,"2024-05-02T21:30:52.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298148,1714685452243,-3422.09,0.00030136,2,"2024-05-02T21:30:52.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298149,1714685452253,-5997.46,0.00030136,2,"2024-05-02T21:30:52.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298150,1714685452262,-501.83951843,0.00030136,2,"2024-05-02T21:30:52.262",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298151,1714685452272,-3077.33,0.00030136,2,"2024-05-02T21:30:52.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298152,1714685452281,-624.27,0.00030136,2,"2024-05-02T21:30:52.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298153,1714685452291,-1786.01,0.00030136,2,"2024-05-02T21:30:52.291",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298154,1714685452300,-838.26,0.00030136,2,"2024-05-02T21:30:52.300",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298155,1714685452310,-1679.04,0.00030136,2,"2024-05-02T21:30:52.310",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298156,1714685452320,-528.55,0.00030136,2,"2024-05-02T21:30:52.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298157,1714685452330,-500.0,0.00030136,2,"2024-05-02T21:30:52.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298158,1714685452340,-2970.04,0.00030136,2,"2024-05-02T21:30:52.340",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298159,1714685452349,-6087.74,0.00030136,2,"2024-05-02T21:30:52.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298160,1714685452359,-3910.94,0.00030136,2,"2024-05-02T21:30:52.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298161,1714685452369,-500.0,0.00030136,2,"2024-05-02T21:30:52.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298162,1714685452378,-500.0,0.00030136,2,"2024-05-02T21:30:52.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298163,1714685452388,-1175.0,0.00030136,2,"2024-05-02T21:30:52.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298164,1714685452398,-2070.79,0.00030136,2,"2024-05-02T21:30:52.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298165,1714685452407,-500.0,0.00030136,2,"2024-05-02T21:30:52.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298166,1714685452416,-500.0,0.00030136,2,"2024-05-02T21:30:52.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298167,1714685452426,-14670.51,0.00030136,2,"2024-05-02T21:30:52.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298168,1714685452435,-500.72005854,0.00030136,2,"2024-05-02T21:30:52.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298169,1714685452445,-500.0,0.00030136,2,"2024-05-02T21:30:52.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298170,1714685452458,-500.0,0.00030136,2,"2024-05-02T21:30:52.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298171,1714685452467,-998.32,0.00030136,2,"2024-05-02T21:30:52.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298172,1714685452478,-500.0,0.00030136,2,"2024-05-02T21:30:52.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298173,1714685452487,-7232.65,0.00030136,2,"2024-05-02T21:30:52.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298174,1714685452498,-1268.67,0.00030136,2,"2024-05-02T21:30:52.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298175,1714685452508,-895.77,0.00030136,2,"2024-05-02T21:30:52.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298176,1714685452518,-369.71737103,0.00030136,2,"2024-05-02T21:30:52.518",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298177,1714685452527,-3777.5,0.00030136,2,"2024-05-02T21:30:52.527",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298178,1714685452537,-500.0,0.00030136,2,"2024-05-02T21:30:52.537",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298179,1714685452547,-500.0,0.00030136,2,"2024-05-02T21:30:52.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298180,1714685452557,-5094.08,0.00030136,2,"2024-05-02T21:30:52.557",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298181,1714685452567,-500.0,0.00030136,4,"2024-05-02T21:30:52.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298182,1714685452576,-500.0,0.00030136,2,"2024-05-02T21:30:52.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298183,1714685452586,-500.0,0.00030136,4,"2024-05-02T21:30:52.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298184,1714685452595,-500.0,0.00030136,4,"2024-05-02T21:30:52.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298185,1714685452604,-500.0,0.00030136,4,"2024-05-02T21:30:52.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298186,1714685452614,-365.90981871,0.00030136,2,"2024-05-02T21:30:52.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298187,1714685452624,-500.0,0.00030136,4,"2024-05-02T21:30:52.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298188,1714685452635,-500.0,0.00030136,2,"2024-05-02T21:30:52.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298189,1714685452645,-500.0,0.00030136,4,"2024-05-02T21:30:52.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298190,1714685452654,-500.0,0.00030136,4,"2024-05-02T21:30:52.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298191,1714685452664,-2672.24,0.00030136,2,"2024-05-02T21:30:52.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298192,1714685452674,-4992.6,0.00030136,2,"2024-05-02T21:30:52.674",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298193,1714685452684,-500.0,0.00030136,4,"2024-05-02T21:30:52.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298194,1714685452694,-500.0,0.00030136,4,"2024-05-02T21:30:52.694",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298195,1714685452703,-500.0,0.00030136,2,"2024-05-02T21:30:52.703",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298196,1714685452712,-500.0,0.00030136,4,"2024-05-02T21:30:52.712",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298197,1714685452722,-500.0,0.00030136,2,"2024-05-02T21:30:52.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298198,1714685452733,-500.0,0.00030136,4,"2024-05-02T21:30:52.733",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298199,1714685452742,-500.0,0.00030136,4,"2024-05-02T21:30:52.742",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298200,1714685452752,-500.0,0.00030136,4,"2024-05-02T21:30:52.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298201,1714685452762,-500.0,0.00030136,2,"2024-05-02T21:30:52.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298202,1714685452771,-500.0,0.00030136,4,"2024-05-02T21:30:52.771",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298203,1714685452780,-500.0,0.00030136,4,"2024-05-02T21:30:52.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298204,1714685452789,-500.0,0.00030136,4,"2024-05-02T21:30:52.789",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298205,1714685452799,-627.14,0.00030136,2,"2024-05-02T21:30:52.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298206,1714685452808,-500.0,0.00030136,4,"2024-05-02T21:30:52.808",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298207,1714685452818,-500.0,0.00030136,4,"2024-05-02T21:30:52.818",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298208,1714685452827,-500.0,0.00030136,2,"2024-05-02T21:30:52.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298209,1714685452837,-500.0,0.00030136,4,"2024-05-02T21:30:52.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298210,1714685452846,-500.0,0.00030136,4,"2024-05-02T21:30:52.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298211,1714685452856,-1749.97,0.00030136,2,"2024-05-02T21:30:52.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298212,1714685452865,-500.0,0.00030136,4,"2024-05-02T21:30:52.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298213,1714685452875,-500.0,0.00030136,4,"2024-05-02T21:30:52.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298214,1714685452885,-500.0,0.00030136,2,"2024-05-02T21:30:52.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298215,1714685452894,-500.0,0.00030136,4,"2024-05-02T21:30:52.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298216,1714685452904,-282.41,0.00030136,4,"2024-05-02T21:30:52.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298217,1714685452913,-1529.25,0.00030136,2,"2024-05-02T21:30:52.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298218,1714685452923,-500.0,0.00030136,2,"2024-05-02T21:30:52.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298219,1714685452933,-500.94801303,0.00030136,2,"2024-05-02T21:30:52.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298220,1714685452942,-2922.55,0.00030136,2,"2024-05-02T21:30:52.942",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298221,1714685452951,-566.12,0.00030136,2,"2024-05-02T21:30:52.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298222,1714685452961,-500.0,0.00030136,2,"2024-05-02T21:30:52.961",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298223,1714685452970,-10885.83,0.00030136,2,"2024-05-02T21:30:52.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298224,1714685452980,-500.0,0.00030136,2,"2024-05-02T21:30:52.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298225,1714685452990,-11409.05,0.00030136,2,"2024-05-02T21:30:52.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298226,1714685453000,-500.0,0.00030136,2,"2024-05-02T21:30:53.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298227,1714685453010,-500.0,0.00030136,2,"2024-05-02T21:30:53.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298228,1714685453019,-5162.49,0.00030136,2,"2024-05-02T21:30:53.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298229,1714685453029,-496.81210506,0.00030136,2,"2024-05-02T21:30:53.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298230,1714685453039,-1004.34,0.00030136,2,"2024-05-02T21:30:53.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298231,1714685453048,-512.16367276,0.00030136,2,"2024-05-02T21:30:53.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298232,1714685453057,-2492.19,0.00030136,2,"2024-05-02T21:30:53.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298233,1714685453067,-1659.44,0.00030136,2,"2024-05-02T21:30:53.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298234,1714685453075,-1411.6,0.00030136,2,"2024-05-02T21:30:53.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298235,1714685453085,-4724.67,0.00030136,2,"2024-05-02T21:30:53.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298236,1714685453095,-6576.69,0.00030136,2,"2024-05-02T21:30:53.095",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298237,1714685453104,-500.0,0.00030136,2,"2024-05-02T21:30:53.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298238,1714685453114,-2282.3,0.00030136,2,"2024-05-02T21:30:53.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298239,1714685453124,-500.0,0.00030136,2,"2024-05-02T21:30:53.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298240,1714685453134,-500.0,0.00030136,2,"2024-05-02T21:30:53.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298241,1714685453144,-500.0,0.00030136,2,"2024-05-02T21:30:53.144",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298242,1714685453153,-500.0,0.00030136,2,"2024-05-02T21:30:53.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298243,1714685453162,-500.0,0.00030136,2,"2024-05-02T21:30:53.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298244,1714685453171,-500.61515683,0.00030136,2,"2024-05-02T21:30:53.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298245,1714685453181,-500.0,0.00030136,2,"2024-05-02T21:30:53.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298246,1714685453190,-500.0,0.00030136,2,"2024-05-02T21:30:53.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298247,1714685453199,-500.0,0.00030136,2,"2024-05-02T21:30:53.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298248,1714685453208,-500.0,0.00030136,2,"2024-05-02T21:30:53.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298249,1714685453218,-500.0,0.00030136,2,"2024-05-02T21:30:53.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298250,1714685453228,-642.96,0.00030136,2,"2024-05-02T21:30:53.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298251,1714685453238,-500.0,0.00030136,2,"2024-05-02T21:30:53.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298252,1714685453248,-20525.17,0.00030136,2,"2024-05-02T21:30:53.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298253,1714685453258,-500.0,0.00030136,2,"2024-05-02T21:30:53.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298254,1714685453268,-500.0,0.00030136,2,"2024-05-02T21:30:53.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298255,1714685453278,-500.0,0.00030136,2,"2024-05-02T21:30:53.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298256,1714685453287,-2417.71,0.00030136,2,"2024-05-02T21:30:53.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298257,1714685453296,-1645.32,0.00030136,2,"2024-05-02T21:30:53.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298258,1714685453306,-1468.37,0.00030136,2,"2024-05-02T21:30:53.306",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298259,1714685453316,-768.09,0.00030136,2,"2024-05-02T21:30:53.316",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298260,1714685453325,-1092.85,0.00030136,2,"2024-05-02T21:30:53.325",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298261,1714685453334,-1930.84,0.00030136,2,"2024-05-02T21:30:53.334",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298262,1714685453344,-3517.95,0.00030136,2,"2024-05-02T21:30:53.344",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298263,1714685453353,-500.0,0.00030136,2,"2024-05-02T21:30:53.353",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298264,1714685453363,-500.0,0.00030136,2,"2024-05-02T21:30:53.363",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298265,1714685453372,-747.2,0.00030136,2,"2024-05-02T21:30:53.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298266,1714685453382,-500.0,0.00030136,2,"2024-05-02T21:30:53.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298267,1714685453391,-3677.32,0.00030136,2,"2024-05-02T21:30:53.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298268,1714685453401,-4034.86,0.00030136,2,"2024-05-02T21:30:53.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298269,1714685453410,-500.0,0.00030136,2,"2024-05-02T21:30:53.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298270,1714685453421,-500.0,0.00030136,2,"2024-05-02T21:30:53.421",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298271,1714685453431,-2105.07,0.00030136,2,"2024-05-02T21:30:53.431",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298272,1714685453440,-939.56,0.00030136,2,"2024-05-02T21:30:53.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298273,1714685453450,-500.0,0.00030136,2,"2024-05-02T21:30:53.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298274,1714685453459,-500.0,0.00030136,2,"2024-05-02T21:30:53.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298275,1714685453473,-1933.71,0.00030136,2,"2024-05-02T21:30:53.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298276,1714685453484,-605.38,0.00030136,2,"2024-05-02T21:30:53.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298277,1714685453494,-2829.77,0.00030136,2,"2024-05-02T21:30:53.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298278,1714685453506,-696.53,0.00030136,2,"2024-05-02T21:30:53.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298279,1714685453516,-500.0,0.00030136,2,"2024-05-02T21:30:53.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298280,1714685453525,-536.22,0.00030136,2,"2024-05-02T21:30:53.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298281,1714685453536,-500.0,0.00030136,2,"2024-05-02T21:30:53.536",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298282,1714685453546,-4544.03,0.00030136,2,"2024-05-02T21:30:53.546",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298283,1714685453556,-683.22,0.00030136,2,"2024-05-02T21:30:53.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298284,1714685453565,-2005.19,0.00030136,2,"2024-05-02T21:30:53.565",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298285,1714685453575,-2815.16,0.00030136,2,"2024-05-02T21:30:53.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298286,1714685453584,-500.0,0.00030136,2,"2024-05-02T21:30:53.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298287,1714685453594,-673.76,0.00030136,2,"2024-05-02T21:30:53.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298288,1714685453604,-500.0,0.00030136,2,"2024-05-02T21:30:53.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298289,1714685453615,-500.0,0.00030136,2,"2024-05-02T21:30:53.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298290,1714685453625,-500.0,0.00030136,2,"2024-05-02T21:30:53.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298291,1714685453635,-610.1,0.00030136,2,"2024-05-02T21:30:53.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298292,1714685453644,-500.0,0.00030136,2,"2024-05-02T21:30:53.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298293,1714685453654,-500.0,0.00030136,2,"2024-05-02T21:30:53.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298294,1714685453664,-500.0,0.00030136,2,"2024-05-02T21:30:53.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298295,1714685453674,-1141.0,0.00030136,2,"2024-05-02T21:30:53.674",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298296,1714685453683,-500.0,0.00030136,2,"2024-05-02T21:30:53.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298297,1714685453692,-2413.52,0.00030136,2,"2024-05-02T21:30:53.692",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298298,1714685453702,-1447.73,0.00030136,2,"2024-05-02T21:30:53.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298299,1714685453711,-1835.74,0.00030136,2,"2024-05-02T21:30:53.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298300,1714685453721,-500.0,0.00030136,2,"2024-05-02T21:30:53.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298301,1714685453731,-1657.75,0.00030136,2,"2024-05-02T21:30:53.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298302,1714685453740,-667.21,0.00030136,2,"2024-05-02T21:30:53.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298303,1714685453749,-501.17248141,0.00030136,2,"2024-05-02T21:30:53.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298304,1714685453759,-966.45,0.00030136,2,"2024-05-02T21:30:53.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298305,1714685453768,-2653.94,0.00030136,2,"2024-05-02T21:30:53.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298306,1714685453777,-500.0,0.00030136,2,"2024-05-02T21:30:53.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298307,1714685453787,-545.83,0.00030136,2,"2024-05-02T21:30:53.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298308,1714685453796,-7078.15,0.00030136,2,"2024-05-02T21:30:53.796",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298309,1714685453806,-500.0,0.00030136,2,"2024-05-02T21:30:53.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298310,1714685453815,-1179.79,0.00030136,2,"2024-05-02T21:30:53.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298311,1714685453824,-660.91,0.00030136,2,"2024-05-02T21:30:53.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298312,1714685453834,-500.0,0.00030136,2,"2024-05-02T21:30:53.834",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298313,1714685453843,-502.14,0.00030136,2,"2024-05-02T21:30:53.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298314,1714685453853,-3800.4,0.00030136,2,"2024-05-02T21:30:53.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298315,1714685453862,-500.0,0.00030136,2,"2024-05-02T21:30:53.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298316,1714685453872,-509.1237414,0.00030136,2,"2024-05-02T21:30:53.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298317,1714685453882,-492.66259205,0.00030136,2,"2024-05-02T21:30:53.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298318,1714685453891,-1778.16,0.00030136,2,"2024-05-02T21:30:53.891",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298319,1714685453901,-500.0,0.00030136,2,"2024-05-02T21:30:53.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298320,1714685453911,-1290.39,0.00030136,2,"2024-05-02T21:30:53.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298321,1714685453920,-1024.48,0.00030136,2,"2024-05-02T21:30:53.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298322,1714685453930,-4241.49,0.00030136,4,"2024-05-02T21:30:53.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298323,1714685453940,-4241.49,0.00030136,4,"2024-05-02T21:30:53.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298324,1714685453949,-4889.17,0.00030136,2,"2024-05-02T21:30:53.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298325,1714685453959,-4241.49,0.00030136,4,"2024-05-02T21:30:53.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298326,1714685453968,-4241.49,0.00030136,4,"2024-05-02T21:30:53.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298327,1714685453978,-4241.49,0.00030136,4,"2024-05-02T21:30:53.978",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298328,1714685453988,-4241.49,0.00030136,4,"2024-05-02T21:30:53.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298329,1714685453997,-4241.49,0.00030136,4,"2024-05-02T21:30:53.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298330,1714685454007,-2579.09,0.00030136,2,"2024-05-02T21:30:54.007",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298331,1714685454016,-4241.49,0.00030136,4,"2024-05-02T21:30:54.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298332,1714685454026,-4241.49,0.00030136,4,"2024-05-02T21:30:54.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298333,1714685454035,-500.0,0.00030136,2,"2024-05-02T21:30:54.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298334,1714685454046,-4241.49,0.00030136,4,"2024-05-02T21:30:54.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298335,1714685454055,-4241.49,0.00030136,4,"2024-05-02T21:30:54.055",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298336,1714685454064,-500.0,0.00030136,2,"2024-05-02T21:30:54.064",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298337,1714685454073,-500.0,0.00030136,2,"2024-05-02T21:30:54.073",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298338,1714685454082,-500.0,0.00030136,2,"2024-05-02T21:30:54.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298339,1714685454092,-500.0,0.00030136,2,"2024-05-02T21:30:54.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298340,1714685454101,-2455.06,0.00030136,2,"2024-05-02T21:30:54.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298341,1714685454110,-1287.45,0.00030136,2,"2024-05-02T21:30:54.110",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298342,1714685454119,-500.0,0.00030136,2,"2024-05-02T21:30:54.119",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298343,1714685454128,-12404.8,0.00030136,2,"2024-05-02T21:30:54.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298344,1714685454137,-1150.72,0.00030136,2,"2024-05-02T21:30:54.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298345,1714685454146,-2284.13,0.00030136,2,"2024-05-02T21:30:54.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298346,1714685454156,-500.0,0.00030136,2,"2024-05-02T21:30:54.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298347,1714685454165,-500.0,0.00030136,2,"2024-05-02T21:30:54.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298348,1714685454174,-500.0,0.00030136,2,"2024-05-02T21:30:54.174",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298349,1714685454183,-322.11,0.00030137,2,"2024-05-02T21:30:54.183",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298350,1714685454192,-153.09613825,0.00030225,7,"2024-05-02T21:30:54.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298351,1714685454201,-180.0,0.00030258,2,"2024-05-02T21:30:54.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298352,1714685454211,-191.33372472,0.0003031,2,"2024-05-02T21:30:54.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298353,1714685454220,-7393.1635,0.0003031,2,"2024-05-02T21:30:54.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298354,1714685454230,-1482.6251,0.0003031,2,"2024-05-02T21:30:54.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298355,1714685454239,-500.0,0.0003031,2,"2024-05-02T21:30:54.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298356,1714685454248,-150.0,0.000304,6,"2024-05-02T21:30:54.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298357,1714685454258,-4241.49,0.00030409,4,"2024-05-02T21:30:54.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298358,1714685454267,-2239.32101986,0.00030409,4,"2024-05-02T21:30:54.267",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298359,1714685454285,-712.87,0.00030409,4,"2024-05-02T21:30:54.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298360,1714685454307,-1149.42897912,0.00030409,4,"2024-05-02T21:30:54.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298361,1714685454318,-139.87000102,0.00030409,4,"2024-05-02T21:30:54.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298362,1714685454327,-164.07329882,0.00030409,4,"2024-05-02T21:30:54.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298363,1714685454339,-1147.94373023,0.00030409,4,"2024-05-02T21:30:54.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298364,1714685454351,-896.82497611,0.00030409,4,"2024-05-02T21:30:54.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298365,1714685454362,-281.70783134,0.00030409,4,"2024-05-02T21:30:54.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298366,1714685454376,-264.4956,0.00030409,4,"2024-05-02T21:30:54.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298367,1714685454395,-1486.4445635,0.00030409,4,"2024-05-02T21:30:54.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298368,1714685454408,-249.4754365,0.00030409,4,"2024-05-02T21:30:54.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298369,1714685454422,-492.31580113,0.00030409,4,"2024-05-02T21:30:54.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298370,1714685454439,-489.59093316,0.00030409,4,"2024-05-02T21:30:54.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298371,1714685454456,-583.612171,0.00030409,4,"2024-05-02T21:30:54.456",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298372,1714685454475,-524.85,0.00030409,4,"2024-05-02T21:30:54.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298373,1714685454493,-460.63094984,0.00030409,4,"2024-05-02T21:30:54.493",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298374,1714685454509,-1046.7296758,0.00030409,4,"2024-05-02T21:30:54.509",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298375,1714685454523,-394.28503257,0.00030409,4,"2024-05-02T21:30:54.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298376,1714685454534,-575.63911605,0.00030409,4,"2024-05-02T21:30:54.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298377,1714685454553,-3665.85088395,0.00030409,4,"2024-05-02T21:30:54.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298378,1714685454568,-500.0,0.0003041,2,"2024-05-02T21:30:54.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298379,1714685454580,-500.0,0.0003041,2,"2024-05-02T21:30:54.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298380,1714685454594,-500.0,0.0003041,2,"2024-05-02T21:30:54.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298381,1714685454608,-500.0,0.0003041,2,"2024-05-02T21:30:54.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298383,1714685454622,-500.0,0.0003041,2,"2024-05-02T21:30:54.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298384,1714685454634,-500.0,0.0003041,2,"2024-05-02T21:30:54.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298385,1714685454650,-765.7,0.0003041,2,"2024-05-02T21:30:54.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298386,1714685454664,-500.0,0.0003041,2,"2024-05-02T21:30:54.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298387,1714685454676,-500.0,0.0003041,2,"2024-05-02T21:30:54.676",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298388,1714685454690,-500.0,0.0003041,2,"2024-05-02T21:30:54.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298389,1714685454702,-78.3209951,0.0003041,2,"2024-05-02T21:30:54.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298390,1714685454768,-444.5590049,0.0003041,2,"2024-05-02T21:30:54.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298391,1714685454780,-500.0,0.0003041,2,"2024-05-02T21:30:54.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298392,1714685454794,-19.17277834,0.0003041,2,"2024-05-02T21:30:54.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298393,1714685454811,-480.82722166,0.0003041,2,"2024-05-02T21:30:54.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298394,1714685454822,-107.73604334,0.0003041,2,"2024-05-02T21:30:54.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298395,1714685454835,-578.86395666,0.0003041,2,"2024-05-02T21:30:54.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298396,1714685454846,-500.0,0.0003041,2,"2024-05-02T21:30:54.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298397,1714685454861,-713.47,0.0003041,2,"2024-05-02T21:30:54.861",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298398,1714685454872,-500.0,0.0003041,2,"2024-05-02T21:30:54.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298399,1714685454883,-899.0,0.0003041,2,"2024-05-02T21:30:54.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298400,1714685454894,-12.70933342,0.0003041,2,"2024-05-02T21:30:54.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298401,1714685454913,-487.29066658,0.0003041,2,"2024-05-02T21:30:54.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298402,1714685454924,-500.0,0.0003041,2,"2024-05-02T21:30:54.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298403,1714685454935,-500.0,0.0003041,2,"2024-05-02T21:30:54.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298404,1714685454946,-500.0,0.0003041,2,"2024-05-02T21:30:54.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298405,1714685454958,-500.0,0.0003041,2,"2024-05-02T21:30:54.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298406,1714685454969,-500.0,0.0003041,2,"2024-05-02T21:30:54.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298407,1714685454981,-676.78,0.0003041,2,"2024-05-02T21:30:54.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298408,1714685454992,-922.41,0.0003041,2,"2024-05-02T21:30:54.992",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298409,1714685455004,-500.0,0.0003041,2,"2024-05-02T21:30:55.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298410,1714685455015,-123.40659923,0.0003041,2,"2024-05-02T21:30:55.015",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298411,1714685455079,-376.59340077,0.0003041,2,"2024-05-02T21:30:55.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298412,1714685455091,-803.16,0.0003041,2,"2024-05-02T21:30:55.091",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298413,1714685455103,-500.0,0.0003041,2,"2024-05-02T21:30:55.103",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298414,1714685455114,-817.92,0.0003041,2,"2024-05-02T21:30:55.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298415,1714685455125,-500.0,0.0003041,2,"2024-05-02T21:30:55.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298416,1714685455136,-943.24,0.0003041,2,"2024-05-02T21:30:55.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298417,1714685455147,-674.51,0.0003041,2,"2024-05-02T21:30:55.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298418,1714685455159,-500.0,0.0003041,2,"2024-05-02T21:30:55.159",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298419,1714685455170,-500.0,0.0003041,2,"2024-05-02T21:30:55.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298420,1714685455182,-925.27,0.0003041,2,"2024-05-02T21:30:55.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298421,1714685455193,-550.59,0.0003041,2,"2024-05-02T21:30:55.193",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298422,1714685455205,-500.0,0.0003041,2,"2024-05-02T21:30:55.205",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298423,1714685455216,-500.0,0.0003041,2,"2024-05-02T21:30:55.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298424,1714685455227,-500.0,0.0003041,2,"2024-05-02T21:30:55.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298425,1714685455239,-697.13,0.0003041,2,"2024-05-02T21:30:55.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298426,1714685455251,-500.0,0.0003041,2,"2024-05-02T21:30:55.251",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298427,1714685455262,-796.79,0.0003041,2,"2024-05-02T21:30:55.262",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298428,1714685455273,-640.99,0.0003041,2,"2024-05-02T21:30:55.273",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298429,1714685455284,-500.0,0.0003041,2,"2024-05-02T21:30:55.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298430,1714685455295,-1182.99,0.0003041,2,"2024-05-02T21:30:55.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298431,1714685455306,-500.0,0.0003041,2,"2024-05-02T21:30:55.306",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298432,1714685455317,-500.0,0.0003041,2,"2024-05-02T21:30:55.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298433,1714685455328,-500.0,0.0003041,2,"2024-05-02T21:30:55.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298434,1714685455340,-598.08,0.0003041,2,"2024-05-02T21:30:55.340",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298435,1714685455351,-500.0,0.0003041,2,"2024-05-02T21:30:55.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298436,1714685455362,-500.0,0.0003041,2,"2024-05-02T21:30:55.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298437,1714685455374,-500.0,0.0003041,2,"2024-05-02T21:30:55.374",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298438,1714685455385,-807.29,0.0003041,2,"2024-05-02T21:30:55.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298439,1714685455397,-500.0,0.0003041,2,"2024-05-02T21:30:55.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298440,1714685455408,-500.0,0.0003041,2,"2024-05-02T21:30:55.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298441,1714685455419,-500.0,0.0003041,2,"2024-05-02T21:30:55.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298442,1714685455430,-500.0,0.0003041,2,"2024-05-02T21:30:55.430",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298443,1714685455442,-500.0,0.0003041,2,"2024-05-02T21:30:55.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298444,1714685455453,-526.16,0.0003041,2,"2024-05-02T21:30:55.453",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298445,1714685455469,-1035.64,0.0003041,2,"2024-05-02T21:30:55.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298446,1714685455481,-835.5,0.0003041,2,"2024-05-02T21:30:55.481",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298447,1714685455492,-299.88518552,0.0003041,2,"2024-05-02T21:30:55.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298448,1714685455503,-500.0,0.0003041,2,"2024-05-02T21:30:55.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298449,1714685455515,-500.0,0.0003041,2,"2024-05-02T21:30:55.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298450,1714685455527,-768.74,0.0003041,2,"2024-05-02T21:30:55.527",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298451,1714685455539,-500.0,0.0003041,2,"2024-05-02T21:30:55.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298452,1714685455551,-500.0,0.0003041,2,"2024-05-02T21:30:55.551",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298453,1714685455563,-500.0,0.0003041,2,"2024-05-02T21:30:55.563",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298454,1714685455574,-500.0,0.0003041,2,"2024-05-02T21:30:55.574",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298455,1714685455585,-637.99244232,0.0003041,2,"2024-05-02T21:30:55.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298456,1714685455596,-500.0,0.0003041,2,"2024-05-02T21:30:55.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298457,1714685455608,-500.0,0.0003041,2,"2024-05-02T21:30:55.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298458,1714685455620,-1103.01,0.0003041,2,"2024-05-02T21:30:55.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298459,1714685455632,-819.12,0.0003041,2,"2024-05-02T21:30:55.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298460,1714685455643,-738.18,0.0003041,2,"2024-05-02T21:30:55.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298461,1714685455654,-803.32,0.0003041,2,"2024-05-02T21:30:55.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298462,1714685455665,-616.49,0.0003041,2,"2024-05-02T21:30:55.665",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298463,1714685455677,-500.0,0.0003041,2,"2024-05-02T21:30:55.677",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298464,1714685455688,-915.25,0.0003041,2,"2024-05-02T21:30:55.688",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298465,1714685455699,-500.0,0.0003041,2,"2024-05-02T21:30:55.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298466,1714685455710,-500.0,0.0003041,2,"2024-05-02T21:30:55.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298467,1714685455721,-500.0,0.0003041,2,"2024-05-02T21:30:55.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298468,1714685455733,-500.0,0.0003041,2,"2024-05-02T21:30:55.733",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298469,1714685455744,-592.84,0.0003041,2,"2024-05-02T21:30:55.744",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298470,1714685455755,-500.0,0.0003041,2,"2024-05-02T21:30:55.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298471,1714685455767,-1154.13,0.0003041,2,"2024-05-02T21:30:55.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298472,1714685455778,-500.0,0.0003041,2,"2024-05-02T21:30:55.778",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298473,1714685455789,-892.32,0.0003041,2,"2024-05-02T21:30:55.789",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298474,1714685455800,-778.37,0.0003041,2,"2024-05-02T21:30:55.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298475,1714685455812,-500.0,0.0003041,2,"2024-05-02T21:30:55.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298476,1714685455824,-500.0,0.0003041,2,"2024-05-02T21:30:55.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298477,1714685455835,-781.2,0.0003041,2,"2024-05-02T21:30:55.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298478,1714685455847,-500.0,0.0003041,2,"2024-05-02T21:30:55.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298479,1714685455858,-237.89829196,0.0003041,2,"2024-05-02T21:30:55.858",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298480,1714685455869,-500.0,0.0003041,2,"2024-05-02T21:30:55.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298481,1714685455880,-1074.57,0.0003041,2,"2024-05-02T21:30:55.880",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298482,1714685455891,-500.0,0.0003041,2,"2024-05-02T21:30:55.891",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298483,1714685455903,-500.0,0.0003041,2,"2024-05-02T21:30:55.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298484,1714685455914,-729.62,0.0003041,2,"2024-05-02T21:30:55.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298485,1714685455925,-500.0,0.0003041,2,"2024-05-02T21:30:55.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298486,1714685455935,-199.55744619,0.0003041,2,"2024-05-02T21:30:55.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298487,1714685455947,-500.0,0.0003041,2,"2024-05-02T21:30:55.947",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298488,1714685455958,-500.0,0.0003041,2,"2024-05-02T21:30:55.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298489,1714685455969,-1005.04,0.0003041,2,"2024-05-02T21:30:55.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298490,1714685455980,-1063.59,0.0003041,2,"2024-05-02T21:30:55.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298491,1714685455991,-500.0,0.0003041,2,"2024-05-02T21:30:55.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298492,1714685456002,-500.0,0.0003041,2,"2024-05-02T21:30:56.002",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298493,1714685456013,-500.0,0.0003041,2,"2024-05-02T21:30:56.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298494,1714685456024,-150.0,0.0003041,2,"2024-05-02T21:30:56.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298495,1714685456034,-1227.29,0.0003041,2,"2024-05-02T21:30:56.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298496,1714685456045,-986.58,0.0003041,2,"2024-05-02T21:30:56.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298497,1714685456056,-500.0,0.0003041,2,"2024-05-02T21:30:56.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298498,1714685456067,-500.0,0.0003041,2,"2024-05-02T21:30:56.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298499,1714685456078,-500.0,0.0003041,2,"2024-05-02T21:30:56.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298500,1714685456089,-500.0,0.0003041,2,"2024-05-02T21:30:56.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298501,1714685456100,-500.0,0.0003041,2,"2024-05-02T21:30:56.100",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298502,1714685456111,-500.0,0.0003041,2,"2024-05-02T21:30:56.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298503,1714685456122,-500.0,0.0003041,2,"2024-05-02T21:30:56.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298504,1714685456134,-500.0,0.0003041,2,"2024-05-02T21:30:56.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298505,1714685456145,-825.31,0.0003041,2,"2024-05-02T21:30:56.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298506,1714685456156,-553.07,0.0003041,2,"2024-05-02T21:30:56.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298507,1714685456167,-1098.45,0.0003041,2,"2024-05-02T21:30:56.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298508,1714685456178,-805.33,0.0003041,2,"2024-05-02T21:30:56.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298509,1714685456189,-500.0,0.0003041,2,"2024-05-02T21:30:56.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298510,1714685456201,-500.0,0.0003041,2,"2024-05-02T21:30:56.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298511,1714685456212,-500.0,0.0003041,2,"2024-05-02T21:30:56.212",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298512,1714685456223,-500.0,0.0003041,2,"2024-05-02T21:30:56.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298513,1714685456236,-500.0,0.0003041,2,"2024-05-02T21:30:56.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298514,1714685456247,-500.0,0.0003041,2,"2024-05-02T21:30:56.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298515,1714685456258,-808.19,0.0003041,2,"2024-05-02T21:30:56.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298516,1714685456269,-760.73,0.0003041,2,"2024-05-02T21:30:56.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298517,1714685456281,-1138.67,0.0003041,2,"2024-05-02T21:30:56.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298518,1714685456292,-500.0,0.0003041,2,"2024-05-02T21:30:56.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298519,1714685456303,-641.46,0.0003041,2,"2024-05-02T21:30:56.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298520,1714685456314,-644.51,0.0003041,2,"2024-05-02T21:30:56.314",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298521,1714685456326,-500.0,0.0003041,2,"2024-05-02T21:30:56.326",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298522,1714685456337,-657.28,0.0003041,2,"2024-05-02T21:30:56.337",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298523,1714685456348,-500.0,0.0003041,2,"2024-05-02T21:30:56.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298524,1714685456359,-741.22,0.0003041,2,"2024-05-02T21:30:56.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298525,1714685456370,-1578.32,0.0003041,2,"2024-05-02T21:30:56.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298526,1714685456381,-500.0,0.0003041,2,"2024-05-02T21:30:56.381",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298527,1714685456392,-708.65,0.0003041,2,"2024-05-02T21:30:56.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298528,1714685456403,-500.0,0.0003041,2,"2024-05-02T21:30:56.403",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298529,1714685456415,-500.0,0.0003041,2,"2024-05-02T21:30:56.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298530,1714685456426,-500.0,0.0003041,2,"2024-05-02T21:30:56.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298531,1714685456437,-665.28,0.0003041,2,"2024-05-02T21:30:56.437",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298532,1714685456449,-500.0,0.0003041,2,"2024-05-02T21:30:56.449",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298533,1714685456461,-1051.71,0.0003041,2,"2024-05-02T21:30:56.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298534,1714685456475,-629.07174558,0.0003041,2,"2024-05-02T21:30:56.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298535,1714685456487,-500.0,0.0003041,2,"2024-05-02T21:30:56.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298536,1714685456498,-658.5,0.0003041,2,"2024-05-02T21:30:56.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298537,1714685456511,-500.0,0.0003041,2,"2024-05-02T21:30:56.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298538,1714685456523,-820.63,0.0003041,2,"2024-05-02T21:30:56.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298539,1714685456533,-500.0,0.0003041,2,"2024-05-02T21:30:56.533",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298540,1714685456545,-535.70334789,0.0003041,2,"2024-05-02T21:30:56.545",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298541,1714685456556,-828.09,0.0003041,2,"2024-05-02T21:30:56.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298542,1714685456568,-500.0,0.0003041,2,"2024-05-02T21:30:56.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298543,1714685456578,-1324.85,0.0003041,2,"2024-05-02T21:30:56.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298544,1714685456589,-500.0,0.0003041,2,"2024-05-02T21:30:56.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298545,1714685456601,-500.0,0.0003041,2,"2024-05-02T21:30:56.601",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298546,1714685456613,-500.0,0.0003041,2,"2024-05-02T21:30:56.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298547,1714685456624,-548.21,0.0003041,2,"2024-05-02T21:30:56.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298548,1714685456636,-1278.73,0.0003041,2,"2024-05-02T21:30:56.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298549,1714685456647,-626.61,0.0003041,2,"2024-05-02T21:30:56.647",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298550,1714685456658,-640.19,0.0003041,2,"2024-05-02T21:30:56.658",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298551,1714685456669,-500.0,0.0003041,2,"2024-05-02T21:30:56.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298552,1714685456681,-864.65,0.0003041,2,"2024-05-02T21:30:56.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298553,1714685456692,-500.0,0.0003041,2,"2024-05-02T21:30:56.692",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298554,1714685456707,-828.63,0.0003041,2,"2024-05-02T21:30:56.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298555,1714685456731,-1853.35,0.0003041,2,"2024-05-02T21:30:56.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298556,1714685456762,-500.0,0.0003041,2,"2024-05-02T21:30:56.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298557,1714685456790,-500.0,0.0003041,2,"2024-05-02T21:30:56.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298558,1714685456816,-500.0,0.0003041,2,"2024-05-02T21:30:56.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298559,1714685456843,-500.0,0.0003041,2,"2024-05-02T21:30:56.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298561,1714685456869,-500.0,0.0003041,2,"2024-05-02T21:30:56.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298562,1714685456882,-500.0,0.0003041,2,"2024-05-02T21:30:56.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298563,1714685456894,-500.0,0.0003041,2,"2024-05-02T21:30:56.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298564,1714685456906,-500.0,0.0003041,2,"2024-05-02T21:30:56.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298565,1714685456917,-600.85,0.0003041,2,"2024-05-02T21:30:56.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298566,1714685456928,-500.0,0.0003041,2,"2024-05-02T21:30:56.928",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298567,1714685456940,-596.1,0.0003041,2,"2024-05-02T21:30:56.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298568,1714685456951,-1386.73,0.0003041,2,"2024-05-02T21:30:56.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298569,1714685456963,-500.0,0.0003041,2,"2024-05-02T21:30:56.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298570,1714685456974,-500.0,0.0003041,2,"2024-05-02T21:30:56.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298571,1714685456986,-500.0,0.0003041,2,"2024-05-02T21:30:56.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298572,1714685456996,-500.0,0.0003041,2,"2024-05-02T21:30:56.996",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298573,1714685457008,-507.88645719,0.0003041,2,"2024-05-02T21:30:57.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298574,1714685457018,-1236.26,0.0003041,2,"2024-05-02T21:30:57.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298575,1714685457029,-500.0,0.0003041,2,"2024-05-02T21:30:57.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298576,1714685457040,-500.0,0.0003041,2,"2024-05-02T21:30:57.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298577,1714685457051,-500.0,0.0003041,2,"2024-05-02T21:30:57.051",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298578,1714685457063,-540.04,0.0003041,2,"2024-05-02T21:30:57.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298579,1714685457075,-500.0,0.0003041,2,"2024-05-02T21:30:57.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298580,1714685457088,-1426.03,0.0003041,2,"2024-05-02T21:30:57.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298581,1714685457100,-500.0,0.0003041,2,"2024-05-02T21:30:57.100",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298582,1714685457110,-500.0,0.0003041,2,"2024-05-02T21:30:57.110",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298583,1714685457120,-804.61,0.0003041,2,"2024-05-02T21:30:57.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298584,1714685457129,-500.0,0.0003041,2,"2024-05-02T21:30:57.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298585,1714685457138,-500.0,0.0003041,2,"2024-05-02T21:30:57.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298586,1714685457147,-500.0,0.0003041,2,"2024-05-02T21:30:57.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298587,1714685457156,-1061.33,0.0003041,2,"2024-05-02T21:30:57.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298588,1714685457165,-500.0,0.0003041,2,"2024-05-02T21:30:57.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298589,1714685457174,-1326.43,0.0003041,2,"2024-05-02T21:30:57.174",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298590,1714685457183,-500.0,0.0003041,2,"2024-05-02T21:30:57.183",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298591,1714685457194,-500.0,0.0003041,2,"2024-05-02T21:30:57.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298592,1714685457203,-704.82,0.0003041,2,"2024-05-02T21:30:57.203",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298593,1714685457213,-1081.88,0.0003041,2,"2024-05-02T21:30:57.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298594,1714685457223,-500.0,0.0003041,2,"2024-05-02T21:30:57.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298595,1714685457234,-500.0,0.0003041,2,"2024-05-02T21:30:57.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298596,1714685457243,-500.0,0.0003041,2,"2024-05-02T21:30:57.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298597,1714685457254,-720.68,0.0003041,2,"2024-05-02T21:30:57.254",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298598,1714685457263,-500.0,0.0003041,2,"2024-05-02T21:30:57.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298599,1714685457272,-500.0,0.0003041,2,"2024-05-02T21:30:57.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298600,1714685457281,-500.0,0.0003041,2,"2024-05-02T21:30:57.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298601,1714685457290,-1213.91,0.0003041,2,"2024-05-02T21:30:57.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298602,1714685457299,-500.0,0.0003041,2,"2024-05-02T21:30:57.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298603,1714685457308,-500.0,0.0003041,2,"2024-05-02T21:30:57.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298604,1714685457317,-719.48,0.0003041,2,"2024-05-02T21:30:57.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298605,1714685457326,-500.0,0.0003041,2,"2024-05-02T21:30:57.326",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298606,1714685457336,-517.86,0.0003041,2,"2024-05-02T21:30:57.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298607,1714685457344,-1329.96,0.0003041,2,"2024-05-02T21:30:57.344",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298608,1714685457354,-737.96,0.0003041,2,"2024-05-02T21:30:57.354",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298609,1714685457364,-500.0,0.0003041,2,"2024-05-02T21:30:57.364",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298610,1714685457373,-826.52,0.0003041,2,"2024-05-02T21:30:57.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298611,1714685457383,-723.83,0.0003041,2,"2024-05-02T21:30:57.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298612,1714685457392,-500.0,0.0003041,2,"2024-05-02T21:30:57.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298613,1714685457401,-1304.65,0.0003041,2,"2024-05-02T21:30:57.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298614,1714685457412,-500.0,0.0003041,2,"2024-05-02T21:30:57.412",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298615,1714685457421,-500.0,0.0003041,2,"2024-05-02T21:30:57.421",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298616,1714685457430,-1526.07,0.0003041,2,"2024-05-02T21:30:57.430",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298617,1714685457439,-583.31157972,0.0003041,2,"2024-05-02T21:30:57.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298618,1714685457448,-1020.31,0.0003041,2,"2024-05-02T21:30:57.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298619,1714685457459,-500.0,0.0003041,2,"2024-05-02T21:30:57.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298620,1714685457473,-865.93,0.0003041,2,"2024-05-02T21:30:57.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298621,1714685457483,-500.0,0.0003041,2,"2024-05-02T21:30:57.483",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298622,1714685457492,-873.35,0.0003041,2,"2024-05-02T21:30:57.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298623,1714685457503,-691.41,0.0003041,2,"2024-05-02T21:30:57.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298624,1714685457512,-1378.48,0.0003041,2,"2024-05-02T21:30:57.512",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298625,1714685457522,-500.0,0.0003041,2,"2024-05-02T21:30:57.522",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298626,1714685457532,-500.0,0.0003041,2,"2024-05-02T21:30:57.532",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298627,1714685457542,-504.66944444,0.0003041,2,"2024-05-02T21:30:57.542",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298628,1714685457551,-1410.61,0.0003041,2,"2024-05-02T21:30:57.551",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298629,1714685457561,-500.0,0.0003041,2,"2024-05-02T21:30:57.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298630,1714685457570,-500.0,0.0003041,2,"2024-05-02T21:30:57.570",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298631,1714685457580,-500.0,0.0003041,2,"2024-05-02T21:30:57.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298632,1714685457590,-1005.44,0.0003041,2,"2024-05-02T21:30:57.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298633,1714685457600,-500.0,0.0003041,2,"2024-05-02T21:30:57.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298634,1714685457610,-1442.73,0.0003041,2,"2024-05-02T21:30:57.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298635,1714685457622,-500.0,0.0003041,2,"2024-05-02T21:30:57.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298636,1714685457632,-500.0,0.0003041,2,"2024-05-02T21:30:57.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298637,1714685457642,-500.0,0.0003041,2,"2024-05-02T21:30:57.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298638,1714685458180,-500.0,0.0003041,2,"2024-05-02T21:30:58.180",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298639,1714685458201,-1137.74,0.0003041,2,"2024-05-02T21:30:58.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298640,1714685458226,-500.0,0.0003041,2,"2024-05-02T21:30:58.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298641,1714685458247,-500.0,0.0003041,2,"2024-05-02T21:30:58.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298642,1714685458268,-1242.21,0.0003041,2,"2024-05-02T21:30:58.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298643,1714685458277,-1895.18,0.0003041,2,"2024-05-02T21:30:58.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298644,1714685458287,-1664.39,0.0003041,2,"2024-05-02T21:30:58.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298645,1714685458296,-500.0,0.0003041,2,"2024-05-02T21:30:58.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298646,1714685458305,-500.0,0.0003041,2,"2024-05-02T21:30:58.305",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298647,1714685458314,-500.0,0.0003041,2,"2024-05-02T21:30:58.314",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298648,1714685458323,-2131.17,0.0003041,2,"2024-05-02T21:30:58.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298649,1714685458332,-500.0,0.0003041,2,"2024-05-02T21:30:58.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298650,1714685458342,-1367.94,0.0003041,2,"2024-05-02T21:30:58.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298651,1714685458351,-868.21,0.0003041,2,"2024-05-02T21:30:58.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298652,1714685458360,-2543.71,0.0003041,2,"2024-05-02T21:30:58.360",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298653,1714685458370,-695.48,0.0003041,2,"2024-05-02T21:30:58.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298654,1714685458379,-1219.51,0.0003041,2,"2024-05-02T21:30:58.379",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298655,1714685458388,-500.0,0.0003041,2,"2024-05-02T21:30:58.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298656,1714685458397,-1207.89,0.0003041,2,"2024-05-02T21:30:58.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298657,1714685458406,-500.0,0.0003041,2,"2024-05-02T21:30:58.406",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298658,1714685458415,-2187.86,0.0003041,2,"2024-05-02T21:30:58.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298659,1714685458424,-500.0,0.0003041,2,"2024-05-02T21:30:58.424",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298660,1714685458437,-1893.13,0.0003041,2,"2024-05-02T21:30:58.437",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298661,1714685458446,-500.0,0.0003041,2,"2024-05-02T21:30:58.446",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298662,1714685458456,-500.0,0.0003041,2,"2024-05-02T21:30:58.456",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298663,1714685458468,-500.0,0.0003041,2,"2024-05-02T21:30:58.468",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298664,1714685458477,-500.0,0.0003041,2,"2024-05-02T21:30:58.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298665,1714685458487,-1405.76,0.0003041,2,"2024-05-02T21:30:58.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298666,1714685458497,-500.0,0.0003041,2,"2024-05-02T21:30:58.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298667,1714685458506,-500.0,0.0003041,2,"2024-05-02T21:30:58.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298668,1714685458516,-500.0,0.0003041,2,"2024-05-02T21:30:58.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298669,1714685458526,-704.62,0.0003041,2,"2024-05-02T21:30:58.526",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298670,1714685458535,-1078.18,0.0003041,2,"2024-05-02T21:30:58.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298671,1714685458544,-2066.05,0.0003041,2,"2024-05-02T21:30:58.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298672,1714685458554,-500.0,0.0003041,2,"2024-05-02T21:30:58.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298673,1714685458564,-789.01,0.0003041,2,"2024-05-02T21:30:58.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298674,1714685458573,-391.91788716,0.0003041,2,"2024-05-02T21:30:58.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298675,1714685458581,-500.0,0.0003041,2,"2024-05-02T21:30:58.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298676,1714685458591,-500.0,0.0003041,2,"2024-05-02T21:30:58.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298677,1714685458600,-1225.6,0.0003041,2,"2024-05-02T21:30:58.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298678,1714685458609,-507.16,0.0003041,2,"2024-05-02T21:30:58.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298679,1714685458619,-1299.0,0.0003041,2,"2024-05-02T21:30:58.619",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298680,1714685458629,-500.0,0.0003041,2,"2024-05-02T21:30:58.629",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298681,1714685458639,-964.54,0.0003041,2,"2024-05-02T21:30:58.639",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298682,1714685458648,-1080.32,0.0003041,2,"2024-05-02T21:30:58.648",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298683,1714685458657,-500.0,0.0003041,2,"2024-05-02T21:30:58.657",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298684,1714685458667,-500.0,0.0003041,2,"2024-05-02T21:30:58.667",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298685,1714685458676,-500.0,0.0003041,2,"2024-05-02T21:30:58.676",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298686,1714685458685,-1609.86,0.0003041,2,"2024-05-02T21:30:58.685",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298687,1714685458694,-761.86,0.0003041,2,"2024-05-02T21:30:58.694",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298688,1714685458703,-2226.77,0.0003041,2,"2024-05-02T21:30:58.703",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298689,1714685458712,-500.0,0.0003041,2,"2024-05-02T21:30:58.712",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298690,1714685458722,-500.0,0.0003041,2,"2024-05-02T21:30:58.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298691,1714685458731,-618.91,0.0003041,2,"2024-05-02T21:30:58.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298692,1714685458741,-1073.22,0.0003041,2,"2024-05-02T21:30:58.741",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298693,1714685458750,-1214.18,0.0003041,2,"2024-05-02T21:30:58.750",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298694,1714685458759,-1740.42,0.0003041,2,"2024-05-02T21:30:58.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298695,1714685458768,-741.32,0.0003041,2,"2024-05-02T21:30:58.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298696,1714685458777,-500.0,0.0003041,2,"2024-05-02T21:30:58.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298697,1714685458785,-1095.74,0.0003041,2,"2024-05-02T21:30:58.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298698,1714685458794,-500.0,0.0003041,2,"2024-05-02T21:30:58.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298699,1714685458803,-500.0,0.0003041,2,"2024-05-02T21:30:58.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298700,1714685458812,-500.0,0.0003041,2,"2024-05-02T21:30:58.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298701,1714685458822,-500.0,0.0003041,2,"2024-05-02T21:30:58.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298702,1714685458831,-500.0,0.0003041,2,"2024-05-02T21:30:58.831",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298703,1714685458840,-500.0,0.0003041,2,"2024-05-02T21:30:58.840",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298704,1714685458849,-500.0,0.0003041,2,"2024-05-02T21:30:58.849",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298705,1714685458858,-1165.19,0.0003041,2,"2024-05-02T21:30:58.858",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298706,1714685458867,-1013.47,0.0003041,2,"2024-05-02T21:30:58.867",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298707,1714685458875,-983.06,0.0003041,2,"2024-05-02T21:30:58.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298708,1714685458885,-500.0,0.0003041,2,"2024-05-02T21:30:58.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298709,1714685458894,-707.31,0.0003041,2,"2024-05-02T21:30:58.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298710,1714685458903,-500.0,0.0003041,2,"2024-05-02T21:30:58.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298711,1714685458914,-500.0,0.0003041,2,"2024-05-02T21:30:58.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298712,1714685458923,-500.0,0.0003041,2,"2024-05-02T21:30:58.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298713,1714685458932,-1039.7,0.0003041,2,"2024-05-02T21:30:58.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298714,1714685458944,-739.42,0.0003041,2,"2024-05-02T21:30:58.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298715,1714685458955,-2147.74,0.0003041,2,"2024-05-02T21:30:58.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298716,1714685458965,-500.0,0.0003041,2,"2024-05-02T21:30:58.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298717,1714685458976,-1000.28,0.0003041,2,"2024-05-02T21:30:58.976",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298718,1714685458987,-1276.99,0.0003041,2,"2024-05-02T21:30:58.987",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298719,1714685458995,-541.21,0.0003041,2,"2024-05-02T21:30:58.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298720,1714685459004,-500.0,0.0003041,2,"2024-05-02T21:30:59.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298721,1714685459014,-500.0,0.0003041,2,"2024-05-02T21:30:59.014",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298722,1714685459026,-899.34,0.0003041,2,"2024-05-02T21:30:59.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298723,1714685459036,-500.0,0.0003041,2,"2024-05-02T21:30:59.036",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298724,1714685459045,-1637.55,0.0003041,2,"2024-05-02T21:30:59.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298725,1714685459056,-1948.34,0.0003041,2,"2024-05-02T21:30:59.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298726,1714685459066,-794.19,0.0003041,2,"2024-05-02T21:30:59.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298727,1714685459076,-500.0,0.0003041,2,"2024-05-02T21:30:59.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298728,1714685459086,-500.0,0.0003041,2,"2024-05-02T21:30:59.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298729,1714685459096,-500.0,0.0003041,2,"2024-05-02T21:30:59.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298730,1714685459107,-516.64875559,0.0003041,2,"2024-05-02T21:30:59.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298731,1714685459118,-500.0,0.0003041,2,"2024-05-02T21:30:59.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298732,1714685459127,-500.0,0.0003041,2,"2024-05-02T21:30:59.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298733,1714685459137,-800.1,0.0003041,2,"2024-05-02T21:30:59.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298734,1714685459148,-1310.86,0.0003041,2,"2024-05-02T21:30:59.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298735,1714685459157,-500.0,0.0003041,2,"2024-05-02T21:30:59.157",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298736,1714685459167,-1876.8,0.0003041,2,"2024-05-02T21:30:59.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298737,1714685459176,-500.0,0.0003041,2,"2024-05-02T21:30:59.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298738,1714685459186,-500.0,0.0003041,2,"2024-05-02T21:30:59.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298739,1714685459196,-500.0,0.0003041,2,"2024-05-02T21:30:59.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298740,1714685459206,-1199.41,0.0003041,2,"2024-05-02T21:30:59.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298741,1714685459215,-500.0,0.0003041,2,"2024-05-02T21:30:59.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298742,1714685459225,-1044.92,0.0003041,2,"2024-05-02T21:30:59.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298743,1714685459234,-877.21,0.0003041,2,"2024-05-02T21:30:59.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298744,1714685459243,-1072.67,0.0003041,2,"2024-05-02T21:30:59.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298745,1714685459253,-1371.05,0.0003041,2,"2024-05-02T21:30:59.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298746,1714685459262,-318.00295198,0.0003041,2,"2024-05-02T21:30:59.262",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298747,1714685459273,-500.0,0.0003041,2,"2024-05-02T21:30:59.273",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298748,1714685459282,-869.78,0.0003041,2,"2024-05-02T21:30:59.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298749,1714685459292,-1344.89,0.0003041,2,"2024-05-02T21:30:59.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298750,1714685459301,-500.0,0.0003041,2,"2024-05-02T21:30:59.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298751,1714685459311,-500.0,0.0003041,2,"2024-05-02T21:30:59.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298752,1714685459320,-1567.06,0.0003041,2,"2024-05-02T21:30:59.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298753,1714685459329,-500.0,0.0003041,2,"2024-05-02T21:30:59.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298754,1714685459338,-500.0,0.0003041,2,"2024-05-02T21:30:59.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298755,1714685459348,-1318.74,0.0003041,2,"2024-05-02T21:30:59.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298756,1714685459357,-2290.24,0.0003041,2,"2024-05-02T21:30:59.357",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298757,1714685459367,-500.0,0.0003041,2,"2024-05-02T21:30:59.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298758,1714685459376,-900.95,0.0003041,2,"2024-05-02T21:30:59.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298759,1714685459385,-500.0,0.0003041,2,"2024-05-02T21:30:59.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298760,1714685459395,-500.0,0.0003041,2,"2024-05-02T21:30:59.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298761,1714685459404,-500.0,0.0003041,2,"2024-05-02T21:30:59.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298762,1714685459413,-500.0,0.0003041,2,"2024-05-02T21:30:59.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298763,1714685459423,-1142.89,0.0003041,2,"2024-05-02T21:30:59.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298764,1714685459432,-500.0,0.0003041,2,"2024-05-02T21:30:59.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298765,1714685459442,-2387.2,0.0003041,2,"2024-05-02T21:30:59.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298766,1714685459451,-1099.39,0.0003041,2,"2024-05-02T21:30:59.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298767,1714685459466,-500.0,0.0003041,2,"2024-05-02T21:30:59.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298768,1714685459475,-500.0,0.0003041,2,"2024-05-02T21:30:59.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298769,1714685459485,-1542.4,0.0003041,2,"2024-05-02T21:30:59.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298770,1714685459495,-1062.57,0.0003041,2,"2024-05-02T21:30:59.495",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298771,1714685459505,-500.0,0.0003041,2,"2024-05-02T21:30:59.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298772,1714685459514,-500.0,0.0003041,2,"2024-05-02T21:30:59.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298773,1714685459523,-500.0,0.0003041,2,"2024-05-02T21:30:59.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298774,1714685459533,-500.0,0.0003041,2,"2024-05-02T21:30:59.533",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298775,1714685459543,-550.41,0.0003041,2,"2024-05-02T21:30:59.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298776,1714685459552,-782.27,0.0003041,2,"2024-05-02T21:30:59.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298777,1714685459562,-500.0,0.0003041,2,"2024-05-02T21:30:59.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298778,1714685459571,-1870.33,0.0003041,2,"2024-05-02T21:30:59.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298779,1714685459580,-500.0,0.0003041,2,"2024-05-02T21:30:59.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298780,1714685459590,-500.0,0.0003041,2,"2024-05-02T21:30:59.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298781,1714685459599,-1075.83,0.0003041,2,"2024-05-02T21:30:59.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298782,1714685459608,-1142.25,0.0003041,2,"2024-05-02T21:30:59.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298783,1714685459619,-500.0,0.0003041,2,"2024-05-02T21:30:59.619",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298784,1714685459629,-1569.77,0.0003041,2,"2024-05-02T21:30:59.629",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298785,1714685459638,-1094.79,0.0003041,2,"2024-05-02T21:30:59.638",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298786,1714685459648,-1454.29,0.0003041,2,"2024-05-02T21:30:59.648",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298787,1714685459657,-500.0,0.0003041,2,"2024-05-02T21:30:59.657",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298788,1714685459667,-620.46,0.0003041,2,"2024-05-02T21:30:59.667",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298789,1714685459677,-500.0,0.0003041,2,"2024-05-02T21:30:59.677",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298790,1714685459687,-729.99,0.0003041,2,"2024-05-02T21:30:59.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298791,1714685459696,-517.5,0.0003041,2,"2024-05-02T21:30:59.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298792,1714685459705,-500.0,0.0003041,2,"2024-05-02T21:30:59.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298793,1714685459715,-500.0,0.0003041,2,"2024-05-02T21:30:59.715",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298794,1714685459724,-500.0,0.0003041,2,"2024-05-02T21:30:59.724",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298795,1714685459734,-500.0,0.0003041,2,"2024-05-02T21:30:59.734",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298796,1714685459743,-944.33,0.0003041,2,"2024-05-02T21:30:59.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298797,1714685459752,-1300.94,0.0003041,2,"2024-05-02T21:30:59.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298798,1714685459762,-2328.85,0.0003041,2,"2024-05-02T21:30:59.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298799,1714685459771,-1044.22,0.0003041,2,"2024-05-02T21:30:59.771",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298800,1714685459780,-500.0,0.0003041,2,"2024-05-02T21:30:59.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298801,1714685459790,-500.0,0.0003041,2,"2024-05-02T21:30:59.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298802,1714685459799,-500.0,0.0003041,2,"2024-05-02T21:30:59.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298803,1714685459808,-1190.62,0.0003041,2,"2024-05-02T21:30:59.808",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298804,1714685459818,-990.0,0.0003041,2,"2024-05-02T21:30:59.818",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298805,1714685459827,-562.82,0.0003041,2,"2024-05-02T21:30:59.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298806,1714685459836,-341.97059905,0.0003041,2,"2024-05-02T21:30:59.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298807,1714685459846,-500.0,0.0003041,2,"2024-05-02T21:30:59.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298808,1714685459856,-509.06,0.0003041,2,"2024-05-02T21:30:59.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298809,1714685459868,-1815.08,0.0003041,2,"2024-05-02T21:30:59.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298810,1714685459877,-500.0,0.0003041,2,"2024-05-02T21:30:59.877",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298811,1714685459886,-500.0,0.0003041,2,"2024-05-02T21:30:59.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298812,1714685459895,-856.98,0.0003041,2,"2024-05-02T21:30:59.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298813,1714685459906,-815.65,0.0003041,2,"2024-05-02T21:30:59.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298814,1714685459918,-500.0,0.0003041,2,"2024-05-02T21:30:59.918",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298815,1714685459927,-500.0,0.0003041,2,"2024-05-02T21:30:59.927",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298816,1714685459937,-500.0,0.0003041,2,"2024-05-02T21:30:59.937",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298817,1714685459946,-500.0,0.0003041,2,"2024-05-02T21:30:59.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298818,1714685459955,-613.01,0.0003041,2,"2024-05-02T21:30:59.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298819,1714685459964,-664.45,0.0003041,2,"2024-05-02T21:30:59.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298820,1714685459973,-510.47,0.0003041,2,"2024-05-02T21:30:59.973",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298821,1714685459983,-500.0,0.0003041,2,"2024-05-02T21:30:59.983",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298822,1714685459992,-500.0,0.0003041,2,"2024-05-02T21:30:59.992",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298823,1714685460002,-500.0,0.0003041,2,"2024-05-02T21:31:00.002",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298824,1714685460013,-584.8,0.0003041,2,"2024-05-02T21:31:00.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298825,1714685460024,-500.0,0.0003041,2,"2024-05-02T21:31:00.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298826,1714685460034,-500.0,0.0003041,2,"2024-05-02T21:31:00.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298827,1714685460043,-3111.19,0.0003041,2,"2024-05-02T21:31:00.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298828,1714685460054,-500.0,0.0003041,2,"2024-05-02T21:31:00.054",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298829,1714685460065,-984.3,0.0003041,2,"2024-05-02T21:31:00.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298830,1714685460075,-500.0,0.0003041,2,"2024-05-02T21:31:00.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298831,1714685460086,-500.0,0.0003041,2,"2024-05-02T21:31:00.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298832,1714685460096,-836.42,0.0003041,2,"2024-05-02T21:31:00.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298833,1714685460105,-500.0,0.0003041,2,"2024-05-02T21:31:00.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298834,1714685460115,-500.0,0.0003041,2,"2024-05-02T21:31:00.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298835,1714685460124,-500.0,0.0003041,2,"2024-05-02T21:31:00.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298836,1714685460133,-1193.27,0.0003041,2,"2024-05-02T21:31:00.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298837,1714685460142,-500.0,0.0003041,2,"2024-05-02T21:31:00.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298838,1714685460151,-1063.34,0.0003041,2,"2024-05-02T21:31:00.151",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298839,1714685460161,-1075.36,0.0003041,2,"2024-05-02T21:31:00.161",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298840,1714685460172,-500.0,0.0003041,2,"2024-05-02T21:31:00.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298841,1714685460181,-805.47,0.0003041,2,"2024-05-02T21:31:00.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298842,1714685460191,-500.0,0.0003041,2,"2024-05-02T21:31:00.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298843,1714685460200,-9532.1,0.0003041,2,"2024-05-02T21:31:00.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298844,1714685460209,-500.0,0.0003041,2,"2024-05-02T21:31:00.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298845,1714685460220,-546.29,0.0003041,2,"2024-05-02T21:31:00.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298846,1714685460230,-1415.5,0.0003041,2,"2024-05-02T21:31:00.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298847,1714685460240,-500.0,0.0003041,2,"2024-05-02T21:31:00.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298848,1714685460249,-704.72,0.0003041,2,"2024-05-02T21:31:00.249",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298849,1714685460259,-4492.02,0.0003041,2,"2024-05-02T21:31:00.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298850,1714685460269,-7389.74,0.0003041,2,"2024-05-02T21:31:00.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298851,1714685460279,-846.67,0.0003041,2,"2024-05-02T21:31:00.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298852,1714685460288,-500.0,0.0003041,2,"2024-05-02T21:31:00.288",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298853,1714685460298,-1257.02,0.0003041,2,"2024-05-02T21:31:00.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298854,1714685460308,-500.0,0.0003041,2,"2024-05-02T21:31:00.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298855,1714685460319,-500.0,0.0003041,2,"2024-05-02T21:31:00.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298856,1714685460329,-500.0,0.0003041,2,"2024-05-02T21:31:00.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298857,1714685460339,-838.7,0.0003041,2,"2024-05-02T21:31:00.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298858,1714685460349,-2117.92,0.0003041,2,"2024-05-02T21:31:00.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298859,1714685460359,-6665.37,0.0003041,2,"2024-05-02T21:31:00.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298860,1714685460368,-500.0,0.0003041,2,"2024-05-02T21:31:00.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298861,1714685460378,-500.0,0.0003041,2,"2024-05-02T21:31:00.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298862,1714685460387,-500.0,0.0003041,2,"2024-05-02T21:31:00.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298863,1714685460397,-500.0,0.0003041,2,"2024-05-02T21:31:00.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298864,1714685460407,-1074.76,0.0003041,2,"2024-05-02T21:31:00.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298865,1714685460416,-500.0,0.0003041,2,"2024-05-02T21:31:00.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298866,1714685460426,-500.0,0.0003041,2,"2024-05-02T21:31:00.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298867,1714685460436,-500.0,0.0003041,2,"2024-05-02T21:31:00.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298868,1714685460445,-500.0,0.0003041,2,"2024-05-02T21:31:00.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298869,1714685460455,-1167.43,0.0003041,2,"2024-05-02T21:31:00.455",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298870,1714685460467,-10738.81,0.0003041,2,"2024-05-02T21:31:00.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298871,1714685460477,-500.0,0.0003041,2,"2024-05-02T21:31:00.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298872,1714685460487,-500.0,0.0003041,2,"2024-05-02T21:31:00.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298873,1714685460496,-1677.7,0.0003041,2,"2024-05-02T21:31:00.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298874,1714685460507,-1297.09,0.0003041,2,"2024-05-02T21:31:00.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298875,1714685460516,-850.3,0.0003041,2,"2024-05-02T21:31:00.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298876,1714685460526,-953.69,0.0003041,2,"2024-05-02T21:31:00.526",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298877,1714685460535,-902.23,0.0003041,2,"2024-05-02T21:31:00.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298878,1714685460546,-1576.36,0.0003041,2,"2024-05-02T21:31:00.546",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298879,1714685460555,-500.0,0.0003041,2,"2024-05-02T21:31:00.555",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298880,1714685460565,-644.54,0.0003041,2,"2024-05-02T21:31:00.565",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298881,1714685460575,-500.0,0.0003041,2,"2024-05-02T21:31:00.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298882,1714685460584,-500.0,0.0003041,2,"2024-05-02T21:31:00.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298883,1714685460593,-500.0,0.0003041,2,"2024-05-02T21:31:00.593",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298884,1714685460603,-500.0,0.0003041,2,"2024-05-02T21:31:00.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298885,1714685460612,-503.5097941,0.0003041,2,"2024-05-02T21:31:00.612",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298886,1714685460623,-500.0,0.0003041,2,"2024-05-02T21:31:00.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298887,1714685460634,-1456.22,0.0003041,2,"2024-05-02T21:31:00.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298888,1714685460643,-1067.52,0.0003041,2,"2024-05-02T21:31:00.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298889,1714685460653,-870.67,0.0003041,2,"2024-05-02T21:31:00.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298890,1714685460662,-500.0,0.0003041,2,"2024-05-02T21:31:00.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298891,1714685460672,-641.63428597,0.0003041,2,"2024-05-02T21:31:00.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298892,1714685460682,-422.25098837,0.0003041,2,"2024-05-02T21:31:00.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298893,1714685460691,-500.0,0.0003041,2,"2024-05-02T21:31:00.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298894,1714685460701,-500.0,0.0003041,2,"2024-05-02T21:31:00.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298895,1714685460710,-1590.65,0.0003041,2,"2024-05-02T21:31:00.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298896,1714685460719,-10749.14,0.0003041,2,"2024-05-02T21:31:00.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298897,1714685460729,-2359.25,0.0003041,2,"2024-05-02T21:31:00.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298898,1714685460739,-519.53297415,0.0003041,2,"2024-05-02T21:31:00.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298899,1714685460748,-500.0,0.0003041,2,"2024-05-02T21:31:00.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298900,1714685460757,-500.0,0.0003041,2,"2024-05-02T21:31:00.757",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298901,1714685460767,-619.25,0.0003041,2,"2024-05-02T21:31:00.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298902,1714685460777,-500.0,0.0003041,2,"2024-05-02T21:31:00.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298903,1714685460787,-1106.0,0.0003041,2,"2024-05-02T21:31:00.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298904,1714685460797,-827.0,0.0003041,2,"2024-05-02T21:31:00.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298905,1714685460807,-1053.7,0.0003041,2,"2024-05-02T21:31:00.807",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298906,1714685460816,-1151.92,0.0003041,2,"2024-05-02T21:31:00.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298907,1714685460826,-1347.14,0.0003041,2,"2024-05-02T21:31:00.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298908,1714685460836,-2190.57,0.0003041,2,"2024-05-02T21:31:00.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298909,1714685460845,-1167.32,0.0003041,2,"2024-05-02T21:31:00.845",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298910,1714685460855,-1111.37,0.0003041,2,"2024-05-02T21:31:00.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298911,1714685460864,-574.71,0.0003041,2,"2024-05-02T21:31:00.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298912,1714685460873,-648.24547311,0.0003041,2,"2024-05-02T21:31:00.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298913,1714685460883,-3195.42,0.0003041,2,"2024-05-02T21:31:00.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298914,1714685460892,-2482.38,0.0003041,2,"2024-05-02T21:31:00.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298915,1714685460901,-500.0,0.0003041,2,"2024-05-02T21:31:00.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298916,1714685460910,-2879.01,0.0003041,2,"2024-05-02T21:31:00.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298917,1714685461094,-9549.28,0.0003041,2,"2024-05-02T21:31:01.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298918,1714685461112,-526.75,0.0003041,2,"2024-05-02T21:31:01.112",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298919,1714685461122,-318.26106048,0.0003041,2,"2024-05-02T21:31:01.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298920,1714685461131,-500.0,0.0003041,2,"2024-05-02T21:31:01.131",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298921,1714685461141,-500.0,0.0003041,2,"2024-05-02T21:31:01.141",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298922,1714685461152,-2816.33,0.0003041,2,"2024-05-02T21:31:01.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298923,1714685461162,-1830.51,0.0003041,2,"2024-05-02T21:31:01.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298924,1714685461173,-848.7,0.0003041,2,"2024-05-02T21:31:01.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298925,1714685461184,-500.0,0.0003041,2,"2024-05-02T21:31:01.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298926,1714685461194,-1153.09,0.0003041,2,"2024-05-02T21:31:01.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298927,1714685461205,-1152.34,0.0003041,2,"2024-05-02T21:31:01.205",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298928,1714685461214,-876.2,0.0003041,2,"2024-05-02T21:31:01.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298929,1714685461224,-3043.38,0.0003041,2,"2024-05-02T21:31:01.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298930,1714685461233,-500.0,0.0003041,2,"2024-05-02T21:31:01.233",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298931,1714685461243,-500.0,0.0003041,2,"2024-05-02T21:31:01.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298932,1714685461252,-5354.82,0.0003041,2,"2024-05-02T21:31:01.252",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298933,1714685461260,-991.13,0.0003041,2,"2024-05-02T21:31:01.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298934,1714685461270,-2658.12,0.0003041,2,"2024-05-02T21:31:01.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298935,1714685461279,-500.0,0.0003041,2,"2024-05-02T21:31:01.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298936,1714685461289,-377.42593587,0.0003041,2,"2024-05-02T21:31:01.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298937,1714685461298,-1108.58,0.0003041,2,"2024-05-02T21:31:01.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298938,1714685461307,-500.0,0.0003041,2,"2024-05-02T21:31:01.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298939,1714685461317,-1408.33,0.0003041,2,"2024-05-02T21:31:01.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298940,1714685461326,-37576.89,0.0003041,2,"2024-05-02T21:31:01.326",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298941,1714685461336,-2107.85,0.0003041,2,"2024-05-02T21:31:01.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298942,1714685461346,-11348.74,0.0003041,2,"2024-05-02T21:31:01.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298943,1714685461356,-16578.61,0.0003041,2,"2024-05-02T21:31:01.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298944,1714685461366,-500.0,0.0003041,2,"2024-05-02T21:31:01.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298945,1714685461378,-1168.79,0.0003041,2,"2024-05-02T21:31:01.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298946,1714685461388,-2194.13,0.0003041,2,"2024-05-02T21:31:01.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298947,1714685461398,-2383.0,0.0003041,2,"2024-05-02T21:31:01.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298948,1714685461409,-500.0,0.0003041,2,"2024-05-02T21:31:01.409",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298949,1714685461418,-500.0,0.0003041,2,"2024-05-02T21:31:01.418",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298950,1714685461428,-3317.76,0.0003041,2,"2024-05-02T21:31:01.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298951,1714685461438,-2387.46,0.0003041,2,"2024-05-02T21:31:01.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298952,1714685461447,-500.0,0.0003041,2,"2024-05-02T21:31:01.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298953,1714685461459,-10341.95,0.0003041,2,"2024-05-02T21:31:01.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298954,1714685461472,-3521.9,0.0003041,2,"2024-05-02T21:31:01.472",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298955,1714685461482,-879.49,0.0003041,2,"2024-05-02T21:31:01.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298956,1714685461493,-1072.3,0.0003041,2,"2024-05-02T21:31:01.493",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298957,1714685461503,-500.0,0.0003041,2,"2024-05-02T21:31:01.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298958,1714685461513,-684.93,0.0003041,2,"2024-05-02T21:31:01.513",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298959,1714685461523,-1787.66,0.0003041,2,"2024-05-02T21:31:01.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298960,1714685461532,-1114.78,0.0003041,2,"2024-05-02T21:31:01.532",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298961,1714685461544,-2910.8,0.0003041,2,"2024-05-02T21:31:01.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298962,1714685461554,-500.0,0.0003041,2,"2024-05-02T21:31:01.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298963,1714685461564,-500.0,0.0003041,2,"2024-05-02T21:31:01.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298964,1714685461573,-500.0,0.0003041,2,"2024-05-02T21:31:01.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298965,1714685461582,-1831.76,0.0003041,2,"2024-05-02T21:31:01.582",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298966,1714685461592,-500.0,0.0003041,2,"2024-05-02T21:31:01.592",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298967,1714685461601,-912.56,0.0003041,2,"2024-05-02T21:31:01.601",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298968,1714685461613,-874.99,0.0003041,2,"2024-05-02T21:31:01.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298969,1714685461623,-2756.99,0.0003041,2,"2024-05-02T21:31:01.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298970,1714685461633,-1333.92,0.0003041,2,"2024-05-02T21:31:01.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298971,1714685461643,-503.6719978,0.0003041,2,"2024-05-02T21:31:01.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298972,1714685461652,-1297.56,0.0003041,2,"2024-05-02T21:31:01.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298973,1714685461662,-500.0,0.0003041,2,"2024-05-02T21:31:01.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298974,1714685461671,-6141.64,0.0003041,2,"2024-05-02T21:31:01.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298975,1714685461680,-546.54,0.0003041,2,"2024-05-02T21:31:01.680",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298976,1714685461690,-2776.97,0.0003041,2,"2024-05-02T21:31:01.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298977,1714685461699,-500.0,0.0003041,2,"2024-05-02T21:31:01.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298978,1714685461709,-5022.45,0.0003041,2,"2024-05-02T21:31:01.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298979,1714685461718,-500.0,0.0003041,2,"2024-05-02T21:31:01.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298980,1714685461727,-1093.44,0.0003041,2,"2024-05-02T21:31:01.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298981,1714685461736,-1337.09,0.0003041,2,"2024-05-02T21:31:01.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298982,1714685461746,-500.0,0.0003041,2,"2024-05-02T21:31:01.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298983,1714685461756,-6940.69,0.0003041,2,"2024-05-02T21:31:01.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298984,1714685461765,-7950.98,0.0003041,2,"2024-05-02T21:31:01.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298985,1714685461774,-500.0,0.0003041,2,"2024-05-02T21:31:01.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298986,1714685461784,-1307.77,0.0003041,2,"2024-05-02T21:31:01.784",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298987,1714685461794,-500.0,0.0003041,2,"2024-05-02T21:31:01.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298988,1714685461804,-500.0,0.0003041,2,"2024-05-02T21:31:01.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298989,1714685461813,-500.0,0.0003041,2,"2024-05-02T21:31:01.813",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298990,1714685461824,-1082.95,0.0003041,2,"2024-05-02T21:31:01.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298991,1714685461834,-640.47,0.0003041,2,"2024-05-02T21:31:01.834",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298992,1714685461843,-974.91,0.0003041,2,"2024-05-02T21:31:01.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298993,1714685461853,-500.0,0.0003041,2,"2024-05-02T21:31:01.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298994,1714685461862,-1270.92,0.0003041,2,"2024-05-02T21:31:01.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298995,1714685461871,-882.45,0.0003041,2,"2024-05-02T21:31:01.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298996,1714685461880,-24228.53,0.0003041,2,"2024-05-02T21:31:01.880",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298997,1714685461890,-2250.22,0.0003041,2,"2024-05-02T21:31:01.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298998,1714685461899,-600.89,0.0003041,2,"2024-05-02T21:31:01.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325298999,1714685461908,-6890.25,0.0003041,2,"2024-05-02T21:31:01.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299000,1714685461918,-641.16,0.0003041,2,"2024-05-02T21:31:01.918",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299001,1714685461927,-500.0,0.0003041,2,"2024-05-02T21:31:01.927",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299002,1714685461936,-3261.94,0.0003041,2,"2024-05-02T21:31:01.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299003,1714685461945,-500.0,0.0003041,2,"2024-05-02T21:31:01.945",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299004,1714685461954,-4457.72,0.0003041,2,"2024-05-02T21:31:01.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299005,1714685461964,-2605.53,0.0003041,2,"2024-05-02T21:31:01.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299006,1714685461973,-2439.91,0.0003041,2,"2024-05-02T21:31:01.973",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299007,1714685461982,-500.0,0.0003041,2,"2024-05-02T21:31:01.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299008,1714685461992,-500.0,0.0003041,2,"2024-05-02T21:31:01.992",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299009,1714685462002,-1168.53,0.0003041,2,"2024-05-02T21:31:02.002",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299010,1714685462012,-1217.58,0.0003041,2,"2024-05-02T21:31:02.012",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299011,1714685462021,-500.0,0.0003041,2,"2024-05-02T21:31:02.021",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299012,1714685462031,-1074.58,0.0003041,2,"2024-05-02T21:31:02.031",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299013,1714685462041,-10260.87,0.0003041,2,"2024-05-02T21:31:02.041",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299014,1714685462051,-2370.94,0.0003041,2,"2024-05-02T21:31:02.051",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299015,1714685462061,-1195.02,0.0003041,2,"2024-05-02T21:31:02.061",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299016,1714685462070,-2379.18,0.0003041,2,"2024-05-02T21:31:02.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299017,1714685462080,-2059.58,0.0003041,2,"2024-05-02T21:31:02.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299018,1714685462089,-1533.63,0.0003041,2,"2024-05-02T21:31:02.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299019,1714685462098,-3433.21,0.0003041,2,"2024-05-02T21:31:02.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299020,1714685462108,-1288.35,0.0003041,2,"2024-05-02T21:31:02.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299021,1714685462117,-500.0,0.0003041,2,"2024-05-02T21:31:02.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299022,1714685462126,-3419.66,0.0003041,2,"2024-05-02T21:31:02.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299023,1714685462135,-904.2,0.0003041,2,"2024-05-02T21:31:02.135",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299024,1714685462144,-692.28,0.0003041,2,"2024-05-02T21:31:02.144",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299025,1714685462154,-500.0,0.0003041,2,"2024-05-02T21:31:02.154",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299026,1714685462163,-1719.72,0.0003041,2,"2024-05-02T21:31:02.163",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299027,1714685462172,-500.0,0.0003041,2,"2024-05-02T21:31:02.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299028,1714685462181,-1079.19,0.0003041,2,"2024-05-02T21:31:02.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299029,1714685462190,-500.0,0.0003041,2,"2024-05-02T21:31:02.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299030,1714685462199,-1531.06,0.0003041,2,"2024-05-02T21:31:02.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299031,1714685462208,-896.62,0.0003041,2,"2024-05-02T21:31:02.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299032,1714685462217,-2283.35,0.0003041,2,"2024-05-02T21:31:02.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299033,1714685462227,-641.02,0.0003041,2,"2024-05-02T21:31:02.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299034,1714685462236,-948.8,0.0003041,2,"2024-05-02T21:31:02.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299035,1714685462245,-506.10956096,0.0003041,2,"2024-05-02T21:31:02.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299036,1714685462254,-3001.35,0.0003041,2,"2024-05-02T21:31:02.254",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299037,1714685462264,-1041.15,0.0003041,2,"2024-05-02T21:31:02.264",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299038,1714685462275,-3108.37,0.0003041,2,"2024-05-02T21:31:02.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299039,1714685462284,-1360.06,0.0003041,2,"2024-05-02T21:31:02.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299040,1714685462293,-2323.24,0.0003041,2,"2024-05-02T21:31:02.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299041,1714685462302,-2821.06,0.0003041,2,"2024-05-02T21:31:02.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299042,1714685462311,-1048.2,0.0003041,2,"2024-05-02T21:31:02.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299043,1714685462320,-1507.74,0.0003041,2,"2024-05-02T21:31:02.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299044,1714685462330,-500.0,0.0003041,2,"2024-05-02T21:31:02.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299045,1714685462339,-500.0,0.0003041,2,"2024-05-02T21:31:02.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299046,1714685462348,-1387.16,0.0003041,2,"2024-05-02T21:31:02.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299047,1714685462358,-500.0,0.0003041,2,"2024-05-02T21:31:02.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299048,1714685462368,-2470.23,0.0003041,2,"2024-05-02T21:31:02.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299049,1714685462379,-500.0,0.0003041,2,"2024-05-02T21:31:02.379",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299050,1714685462389,-1659.44,0.0003041,2,"2024-05-02T21:31:02.389",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299051,1714685462398,-5260.43,0.0003041,2,"2024-05-02T21:31:02.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299052,1714685462408,-2340.68,0.0003041,2,"2024-05-02T21:31:02.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299053,1714685462417,-3256.42,0.0003041,2,"2024-05-02T21:31:02.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299054,1714685462426,-500.0,0.0003041,2,"2024-05-02T21:31:02.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299055,1714685462436,-694.66,0.0003041,2,"2024-05-02T21:31:02.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299056,1714685462445,-566.59,0.0003041,2,"2024-05-02T21:31:02.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299057,1714685462456,-7971.27,0.0003041,2,"2024-05-02T21:31:02.456",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299058,1714685462470,-1059.24,0.0003041,2,"2024-05-02T21:31:02.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299059,1714685462480,-1111.88,0.0003041,2,"2024-05-02T21:31:02.480",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299060,1714685462490,-1858.16,0.0003041,2,"2024-05-02T21:31:02.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299061,1714685462501,-500.0,0.0003041,2,"2024-05-02T21:31:02.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299062,1714685462511,-500.0,0.0003041,2,"2024-05-02T21:31:02.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299063,1714685462521,-4472.15,0.0003041,2,"2024-05-02T21:31:02.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299064,1714685462530,-3422.09,0.0003041,2,"2024-05-02T21:31:02.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299065,1714685462542,-5997.46,0.0003041,2,"2024-05-02T21:31:02.542",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299066,1714685462552,-3077.33,0.0003041,2,"2024-05-02T21:31:02.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299067,1714685462561,-624.27,0.0003041,2,"2024-05-02T21:31:02.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299068,1714685462571,-1786.01,0.0003041,2,"2024-05-02T21:31:02.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299069,1714685462580,-838.26,0.0003041,2,"2024-05-02T21:31:02.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299070,1714685462591,-1679.04,0.0003041,2,"2024-05-02T21:31:02.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299071,1714685462600,-528.55,0.0003041,2,"2024-05-02T21:31:02.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299072,1714685462610,-2970.04,0.0003041,2,"2024-05-02T21:31:02.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299073,1714685462621,-6087.74,0.0003041,2,"2024-05-02T21:31:02.621",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299074,1714685462630,-3910.94,0.0003041,2,"2024-05-02T21:31:02.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299075,1714685462640,-1175.0,0.0003041,2,"2024-05-02T21:31:02.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299076,1714685462650,-2070.79,0.0003041,2,"2024-05-02T21:31:02.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299077,1714685462659,-500.0,0.0003041,2,"2024-05-02T21:31:02.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299078,1714685462669,-500.0,0.0003041,2,"2024-05-02T21:31:02.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299079,1714685462678,-14670.51,0.0003041,2,"2024-05-02T21:31:02.678",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299080,1714685462688,-500.0,0.0003041,2,"2024-05-02T21:31:02.688",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299081,1714685462697,-500.0,0.0003041,2,"2024-05-02T21:31:02.697",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299082,1714685462706,-500.0,0.0003041,2,"2024-05-02T21:31:02.706",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299083,1714685462716,-998.32,0.0003041,2,"2024-05-02T21:31:02.716",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299084,1714685462727,-7232.65,0.0003041,2,"2024-05-02T21:31:02.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299085,1714685462737,-1268.67,0.0003041,2,"2024-05-02T21:31:02.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299086,1714685462746,-895.77,0.0003041,2,"2024-05-02T21:31:02.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299087,1714685462756,-3777.5,0.0003041,2,"2024-05-02T21:31:02.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299088,1714685462766,-500.0,0.0003041,2,"2024-05-02T21:31:02.766",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299089,1714685462775,-5094.08,0.0003041,2,"2024-05-02T21:31:02.775",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299090,1714685462785,-500.0,0.0003041,2,"2024-05-02T21:31:02.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299091,1714685462794,-500.0,0.0003041,2,"2024-05-02T21:31:02.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299092,1714685462804,-4992.6,0.0003041,2,"2024-05-02T21:31:02.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299093,1714685462814,-2672.24,0.0003041,2,"2024-05-02T21:31:02.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299094,1714685462824,-500.0,0.0003041,2,"2024-05-02T21:31:02.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299095,1714685462834,-500.0,0.0003041,2,"2024-05-02T21:31:02.834",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299096,1714685462843,-500.0,0.0003041,2,"2024-05-02T21:31:02.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299097,1714685462853,-627.14,0.0003041,2,"2024-05-02T21:31:02.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299098,1714685462863,-500.0,0.0003041,2,"2024-05-02T21:31:02.863",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299099,1714685462875,-1749.97,0.0003041,2,"2024-05-02T21:31:02.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299100,1714685462885,-1529.25,0.0003041,2,"2024-05-02T21:31:02.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299101,1714685462894,-500.0,0.0003041,2,"2024-05-02T21:31:02.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299102,1714685462904,-2922.55,0.0003041,2,"2024-05-02T21:31:02.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299103,1714685462914,-566.12,0.0003041,2,"2024-05-02T21:31:02.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299104,1714685462923,-10885.83,0.0003041,2,"2024-05-02T21:31:02.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299105,1714685462933,-500.0,0.0003041,2,"2024-05-02T21:31:02.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299106,1714685462943,-11409.05,0.0003041,2,"2024-05-02T21:31:02.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299107,1714685462953,-500.0,0.0003041,2,"2024-05-02T21:31:02.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299108,1714685462963,-500.0,0.0003041,2,"2024-05-02T21:31:02.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299109,1714685462972,-5162.49,0.0003041,2,"2024-05-02T21:31:02.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299110,1714685462982,-1004.34,0.0003041,2,"2024-05-02T21:31:02.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299111,1714685462992,-2492.19,0.0003041,2,"2024-05-02T21:31:02.992",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299112,1714685463002,-1659.44,0.0003041,2,"2024-05-02T21:31:03.002",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299113,1714685463011,-1411.6,0.0003041,2,"2024-05-02T21:31:03.011",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299114,1714685463020,-4724.67,0.0003041,2,"2024-05-02T21:31:03.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299115,1714685463029,-6576.69,0.0003041,2,"2024-05-02T21:31:03.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299116,1714685463038,-500.0,0.0003041,2,"2024-05-02T21:31:03.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299117,1714685463047,-2282.3,0.0003041,2,"2024-05-02T21:31:03.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299118,1714685463056,-350.70915254,0.0003041,2,"2024-05-02T21:31:03.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299119,1714685463065,-500.0,0.0003041,2,"2024-05-02T21:31:03.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299120,1714685463075,-500.0,0.0003041,2,"2024-05-02T21:31:03.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299121,1714685463084,-20525.17,0.0003041,2,"2024-05-02T21:31:03.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299122,1714685463093,-500.0,0.0003041,2,"2024-05-02T21:31:03.093",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299123,1714685463103,-500.0,0.0003041,2,"2024-05-02T21:31:03.103",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299124,1714685463112,-2417.71,0.0003041,2,"2024-05-02T21:31:03.112",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299125,1714685463121,-1645.32,0.0003041,2,"2024-05-02T21:31:03.121",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299126,1714685463131,-1468.37,0.0003041,2,"2024-05-02T21:31:03.131",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299127,1714685463140,-768.09,0.0003041,2,"2024-05-02T21:31:03.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299128,1714685463150,-1092.85,0.0003041,2,"2024-05-02T21:31:03.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299129,1714685463160,-1930.84,0.0003041,2,"2024-05-02T21:31:03.160",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299130,1714685463169,-3517.95,0.0003041,2,"2024-05-02T21:31:03.169",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299131,1714685463179,-500.0,0.0003041,2,"2024-05-02T21:31:03.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299132,1714685463188,-747.2,0.0003041,2,"2024-05-02T21:31:03.188",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299133,1714685463198,-469.35253154,0.0003041,2,"2024-05-02T21:31:03.198",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299134,1714685463207,-3677.32,0.0003041,2,"2024-05-02T21:31:03.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299135,1714685463216,-4034.86,0.0003041,2,"2024-05-02T21:31:03.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299136,1714685463226,-500.0,0.0003041,2,"2024-05-02T21:31:03.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299137,1714685463236,-2105.07,0.0003041,2,"2024-05-02T21:31:03.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299138,1714685463246,-939.56,0.0003041,2,"2024-05-02T21:31:03.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299139,1714685463255,-500.0,0.0003041,2,"2024-05-02T21:31:03.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299140,1714685463265,-1933.71,0.0003041,2,"2024-05-02T21:31:03.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299141,1714685463275,-605.38,0.0003041,2,"2024-05-02T21:31:03.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299142,1714685463284,-2829.77,0.0003041,2,"2024-05-02T21:31:03.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299143,1714685463293,-696.53,0.0003041,2,"2024-05-02T21:31:03.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299144,1714685463303,-536.22,0.0003041,2,"2024-05-02T21:31:03.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299145,1714685463312,-4544.03,0.0003041,2,"2024-05-02T21:31:03.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299146,1714685463321,-683.22,0.0003041,2,"2024-05-02T21:31:03.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299147,1714685463330,-2005.19,0.0003041,2,"2024-05-02T21:31:03.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299148,1714685463340,-2815.16,0.0003041,2,"2024-05-02T21:31:03.340",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299149,1714685463349,-673.76,0.0003041,2,"2024-05-02T21:31:03.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299150,1714685463358,-500.0,0.0003041,2,"2024-05-02T21:31:03.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299151,1714685463368,-500.0,0.0003041,2,"2024-05-02T21:31:03.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299152,1714685463377,-610.1,0.0003041,2,"2024-05-02T21:31:03.377",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299153,1714685463387,-500.0,0.0003041,2,"2024-05-02T21:31:03.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299154,1714685463397,-500.0,0.0003041,2,"2024-05-02T21:31:03.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299155,1714685463410,-500.0,0.0003041,2,"2024-05-02T21:31:03.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299156,1714685463420,-1141.0,0.0003041,2,"2024-05-02T21:31:03.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299157,1714685463431,-2413.52,0.0003041,2,"2024-05-02T21:31:03.431",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299158,1714685463441,-1447.73,0.0003041,2,"2024-05-02T21:31:03.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299159,1714685463450,-1835.74,0.0003041,2,"2024-05-02T21:31:03.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299160,1714685463460,-1061.78404097,0.0003041,2,"2024-05-02T21:31:03.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299161,1714685464047,-595.96595903,0.0003041,2,"2024-05-02T21:31:04.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299162,1714685464057,-500.0,0.0003041,2,"2024-05-02T21:31:04.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299163,1714685464067,-403.78370037,0.0003041,2,"2024-05-02T21:31:04.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299164,1714685464080,-263.42629963,0.0003041,2,"2024-05-02T21:31:04.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299165,1714685464089,-966.45,0.0003041,2,"2024-05-02T21:31:04.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299166,1714685464098,-2015.92671851,0.0003041,2,"2024-05-02T21:31:04.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299167,1714685464110,-638.01328149,0.0003041,2,"2024-05-02T21:31:04.110",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299168,1714685464120,-500.0,0.0003041,2,"2024-05-02T21:31:04.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299169,1714685464130,-545.83,0.0003041,2,"2024-05-02T21:31:04.130",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299170,1714685464139,-2211.29671851,0.0003041,2,"2024-05-02T21:31:04.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299171,1714685464150,-973.84728417,0.0003041,2,"2024-05-02T21:31:04.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299172,1714685464161,-915.94314115,0.0003041,2,"2024-05-02T21:31:04.161",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299173,1714685464885,-500.0,0.00030136,2,"2024-05-02T21:31:04.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299174,1714685464896,-1003.22,0.00030136,2,"2024-05-02T21:31:04.896",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299175,1714685464907,-500.0,0.00030136,2,"2024-05-02T21:31:04.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299176,1714685464916,-500.0,0.00030136,2,"2024-05-02T21:31:04.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299177,1714685464926,-500.0,0.00030136,2,"2024-05-02T21:31:04.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299178,1714685464936,-2977.06285617,0.0003041,2,"2024-05-02T21:31:04.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299179,1714685464948,-1179.79,0.0003041,2,"2024-05-02T21:31:04.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299180,1714685464959,-660.91,0.0003041,2,"2024-05-02T21:31:04.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299181,1714685464968,-502.14,0.0003041,2,"2024-05-02T21:31:04.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299182,1714685464977,-3800.4,0.0003041,2,"2024-05-02T21:31:04.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299183,1714685464988,-500.0,0.0003041,2,"2024-05-02T21:31:04.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299184,1714685464997,-1778.16,0.0003041,2,"2024-05-02T21:31:04.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299185,1714685465007,-500.0,0.0003041,2,"2024-05-02T21:31:05.007",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299186,1714685465016,-1290.39,0.0003041,2,"2024-05-02T21:31:05.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299187,1714685465026,-1024.48,0.0003041,2,"2024-05-02T21:31:05.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299188,1714685465035,-4889.17,0.0003041,2,"2024-05-02T21:31:05.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299189,1714685465044,-2579.09,0.0003041,2,"2024-05-02T21:31:05.044",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299190,1714685465054,-500.0,0.0003041,2,"2024-05-02T21:31:05.054",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299191,1714685465063,-500.0,0.0003041,2,"2024-05-02T21:31:05.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299192,1714685465072,-500.0,0.0003041,2,"2024-05-02T21:31:05.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299193,1714685465082,-500.0,0.0003041,2,"2024-05-02T21:31:05.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299194,1714685465091,-2455.06,0.0003041,2,"2024-05-02T21:31:05.091",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299195,1714685465101,-1287.45,0.0003041,2,"2024-05-02T21:31:05.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299196,1714685465110,-437.27388555,0.0003041,2,"2024-05-02T21:31:05.110",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299197,1714685465120,-12404.8,0.0003041,2,"2024-05-02T21:31:05.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299198,1714685465130,-1150.72,0.0003041,2,"2024-05-02T21:31:05.130",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299199,1714685465139,-2284.13,0.0003041,2,"2024-05-02T21:31:05.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299200,1714685465149,-500.0,0.0003041,2,"2024-05-02T21:31:05.149",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299201,1714685465158,-500.0,0.0003041,2,"2024-05-02T21:31:05.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299202,1714685465168,-500.0,0.0003041,2,"2024-05-02T21:31:05.168",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299203,1714685465178,-1003.22,0.0003041,2,"2024-05-02T21:31:05.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299204,1714685465187,-485.96210192,0.0003041,2,"2024-05-02T21:31:05.187",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299205,1714685465197,-410.112561,0.00030411,14,"2024-05-02T21:31:05.197",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299206,1714685465207,-153.07877802,0.00030468,2,"2024-05-02T21:31:05.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299207,1714685465216,-195.56794967,0.00030468,2,"2024-05-02T21:31:05.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299208,1714685465237,-147.46375925,0.00030468,2,"2024-05-02T21:31:05.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299209,1714685465246,-157.050306,0.00030498,10,"2024-05-02T21:31:05.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299210,1714685465256,-157.050306,0.00030498,12,"2024-05-02T21:31:05.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299211,1714685465266,-167.0,0.0003051,2,"2024-05-02T21:31:05.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299212,1714685465275,-154.87041203,0.00030522,7,"2024-05-02T21:31:05.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299213,1714685465286,-1023.80895064,0.00030535,2,"2024-05-02T21:31:05.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299214,1714685465295,-476.0,0.00030598,5,"2024-05-02T21:31:05.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299215,1714685465305,-157.050306,0.00030598,10,"2024-05-02T21:31:05.305",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299216,1714685465315,-157.050306,0.00030598,6,"2024-05-02T21:31:05.315",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299217,1714685465325,-2000.0,0.000306,2,"2024-05-02T21:31:05.325",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299218,1714685465335,-1011.2,0.000306,2,"2024-05-02T21:31:05.335",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299219,1714685465344,-309.2,0.000306,2,"2024-05-02T21:31:05.344",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299220,1714685465354,-191.3337247,0.00030605,2,"2024-05-02T21:31:05.354",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299221,1714685465363,-2000.0,0.0003061,2,"2024-05-02T21:31:05.363",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299222,1714685465373,-2800.0,0.00030618,10,"2024-05-02T21:31:05.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299223,1714685465382,-326.1149545,0.00030618,10,"2024-05-02T21:31:05.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299224,1714685467399,-953.06938881,0.00014,2,"2024-05-02T21:31:07.399",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299225,1714685467409,-155.0,0.00017807,2,"2024-05-02T21:31:07.409",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299226,1714685467418,-1645.36917912,0.00030135,4,"2024-05-02T21:31:07.418",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299227,1714685467428,-500.0,0.00030136,2,"2024-05-02T21:31:07.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299228,1714685467438,-500.0,0.00030136,2,"2024-05-02T21:31:07.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299229,1714685467447,-500.0,0.00030136,2,"2024-05-02T21:31:07.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299230,1714685467457,-500.0,0.00030136,2,"2024-05-02T21:31:07.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299231,1714685467470,-17008.94,0.00030136,2,"2024-05-02T21:31:07.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299232,1714685467480,-500.0,0.00030136,2,"2024-05-02T21:31:07.480",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299233,1714685467490,-500.0,0.0003041,2,"2024-05-02T21:31:07.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299234,1714685467499,-500.0,0.0003041,2,"2024-05-02T21:31:07.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299235,1714685467513,-500.0,0.0003041,2,"2024-05-02T21:31:07.513",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299236,1714685467523,-17008.94,0.0003041,2,"2024-05-02T21:31:07.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299237,1714685467533,-273.8850455,0.00030618,10,"2024-05-02T21:31:07.533",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299238,1714685467547,-2000.0,0.0003062,2,"2024-05-02T21:31:07.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299239,1714685467556,-2000.0,0.0003063,2,"2024-05-02T21:31:07.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299240,1714685467566,-2000.0,0.0003064,2,"2024-05-02T21:31:07.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299241,1714685467576,-3539.504331,0.0003065,2,"2024-05-02T21:31:07.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299242,1714685467585,-200.0,0.00030658,7,"2024-05-02T21:31:07.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299243,1714685467596,-154.75697142,0.00030682,7,"2024-05-02T21:31:07.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299244,1714685467605,-4241.49,0.00030683,4,"2024-05-02T21:31:07.605",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299245,1714685467615,-4241.49,0.00030683,4,"2024-05-02T21:31:07.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299246,1714685467625,-4241.49,0.00030683,4,"2024-05-02T21:31:07.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299247,1714685467635,-4241.49,0.00030683,4,"2024-05-02T21:31:07.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299248,1714685467644,-4241.49,0.00030683,4,"2024-05-02T21:31:07.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299249,1714685467654,-4241.49,0.00030683,4,"2024-05-02T21:31:07.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299250,1714685467663,-4241.49,0.00030683,4,"2024-05-02T21:31:07.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299251,1714685467672,-4241.50514962,0.00030683,4,"2024-05-02T21:31:07.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299252,1714685467682,-500.0,0.00030684,2,"2024-05-02T21:31:07.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299253,1714685467691,-500.0,0.00030684,2,"2024-05-02T21:31:07.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299254,1714685467701,-500.0,0.00030684,2,"2024-05-02T21:31:07.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299255,1714685467710,-500.0,0.00030684,2,"2024-05-02T21:31:07.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299256,1714685467719,-500.0,0.00030684,2,"2024-05-02T21:31:07.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299257,1714685467729,-500.0,0.00030684,2,"2024-05-02T21:31:07.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299258,1714685467739,-500.0,0.00030684,2,"2024-05-02T21:31:07.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299259,1714685467749,-522.88,0.00030684,2,"2024-05-02T21:31:07.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299260,1714685467758,-500.0,0.00030684,2,"2024-05-02T21:31:07.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299261,1714685467767,-500.0,0.00030684,2,"2024-05-02T21:31:07.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299262,1714685467776,-686.6,0.00030684,2,"2024-05-02T21:31:07.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299263,1714685467785,-500.0,0.00030684,2,"2024-05-02T21:31:07.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299264,1714685467794,-713.47,0.00030684,2,"2024-05-02T21:31:07.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299265,1714685467803,-500.0,0.00030684,2,"2024-05-02T21:31:07.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299266,1714685467813,-899.0,0.00030684,2,"2024-05-02T21:31:07.813",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299267,1714685467822,-500.0,0.00030684,2,"2024-05-02T21:31:07.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299268,1714685467831,-500.0,0.00030684,2,"2024-05-02T21:31:07.831",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299269,1714685467840,-500.0,0.00030684,2,"2024-05-02T21:31:07.840",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299270,1714685467849,-500.0,0.00030684,2,"2024-05-02T21:31:07.849",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299271,1714685467858,-500.0,0.00030684,2,"2024-05-02T21:31:07.858",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299272,1714685467867,-500.0,0.00030684,2,"2024-05-02T21:31:07.867",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299273,1714685467877,-676.78,0.00030684,2,"2024-05-02T21:31:07.877",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299274,1714685467886,-922.41,0.00030684,2,"2024-05-02T21:31:07.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299275,1714685467895,-500.0,0.00030684,2,"2024-05-02T21:31:07.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299276,1714685467904,-500.0,0.00030684,2,"2024-05-02T21:31:07.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299277,1714685467913,-803.16,0.00030684,2,"2024-05-02T21:31:07.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299278,1714685467922,-500.0,0.00030684,2,"2024-05-02T21:31:07.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299279,1714685467931,-817.92,0.00030684,2,"2024-05-02T21:31:07.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299280,1714685467940,-500.0,0.00030684,2,"2024-05-02T21:31:07.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299281,1714685467949,-943.24,0.00030684,2,"2024-05-02T21:31:07.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299282,1714685467958,-674.51,0.00030684,2,"2024-05-02T21:31:07.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299283,1714685467967,-500.0,0.00030684,2,"2024-05-02T21:31:07.967",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299284,1714685467976,-500.0,0.00030684,2,"2024-05-02T21:31:07.976",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299285,1714685467986,-925.27,0.00030684,2,"2024-05-02T21:31:07.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299286,1714685467995,-550.59,0.00030684,2,"2024-05-02T21:31:07.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299287,1714685468004,-500.0,0.00030684,2,"2024-05-02T21:31:08.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299288,1714685468014,-500.0,0.00030684,2,"2024-05-02T21:31:08.014",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299289,1714685468024,-796.79,0.00030684,2,"2024-05-02T21:31:08.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299290,1714685468034,-640.99,0.00030684,2,"2024-05-02T21:31:08.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299291,1714685468043,-1182.99,0.00030684,2,"2024-05-02T21:31:08.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299292,1714685468052,-500.0,0.00030684,2,"2024-05-02T21:31:08.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299293,1714685468062,-500.0,0.00030684,2,"2024-05-02T21:31:08.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299294,1714685468071,-598.08,0.00030684,2,"2024-05-02T21:31:08.071",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299295,1714685468080,-500.0,0.00030684,2,"2024-05-02T21:31:08.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299296,1714685468089,-500.0,0.00030684,2,"2024-05-02T21:31:08.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299297,1714685468098,-500.0,0.00030684,2,"2024-05-02T21:31:08.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299298,1714685468107,-807.29,0.00030684,2,"2024-05-02T21:31:08.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299299,1714685468116,-500.0,0.00030684,2,"2024-05-02T21:31:08.116",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299300,1714685468126,-500.0,0.00030684,2,"2024-05-02T21:31:08.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299301,1714685468135,-500.0,0.00030684,2,"2024-05-02T21:31:08.135",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299302,1714685468144,-500.0,0.00030684,2,"2024-05-02T21:31:08.144",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299303,1714685468153,-526.16,0.00030684,2,"2024-05-02T21:31:08.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299304,1714685468163,-1035.64,0.00030684,2,"2024-05-02T21:31:08.163",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299305,1714685468172,-835.5,0.00030684,2,"2024-05-02T21:31:08.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299306,1714685468181,-500.0,0.00030684,2,"2024-05-02T21:31:08.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299307,1714685468189,-500.0,0.00030684,2,"2024-05-02T21:31:08.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299308,1714685468199,-768.74,0.00030684,2,"2024-05-02T21:31:08.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299309,1714685468208,-500.0,0.00030684,2,"2024-05-02T21:31:08.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299310,1714685468218,-500.0,0.00030684,2,"2024-05-02T21:31:08.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299311,1714685468227,-500.0,0.00030684,2,"2024-05-02T21:31:08.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299312,1714685468236,-500.0,0.00030684,2,"2024-05-02T21:31:08.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299313,1714685468245,-500.0,0.00030684,2,"2024-05-02T21:31:08.245",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299314,1714685468255,-500.0,0.00030684,2,"2024-05-02T21:31:08.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299315,1714685468264,-1103.01,0.00030684,2,"2024-05-02T21:31:08.264",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299316,1714685468274,-819.12,0.00030684,2,"2024-05-02T21:31:08.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299317,1714685468283,-738.18,0.00030684,2,"2024-05-02T21:31:08.283",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299318,1714685468292,-803.32,0.00030684,2,"2024-05-02T21:31:08.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299319,1714685468302,-616.49,0.00030684,2,"2024-05-02T21:31:08.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299320,1714685468311,-407.79462739,0.00030684,2,"2024-05-02T21:31:08.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299321,1714685468320,-915.25,0.00030684,2,"2024-05-02T21:31:08.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299322,1714685468330,-500.0,0.00030684,2,"2024-05-02T21:31:08.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299323,1714685468339,-500.0,0.00030684,2,"2024-05-02T21:31:08.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299324,1714685468349,-500.0,0.00030684,2,"2024-05-02T21:31:08.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299325,1714685468358,-500.0,0.00030684,2,"2024-05-02T21:31:08.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299326,1714685468367,-592.84,0.00030684,2,"2024-05-02T21:31:08.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299327,1714685468376,-500.0,0.00030684,2,"2024-05-02T21:31:08.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299328,1714685468386,-1154.13,0.00030684,2,"2024-05-02T21:31:08.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299329,1714685468395,-500.0,0.00030684,2,"2024-05-02T21:31:08.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299330,1714685468404,-892.32,0.00030684,2,"2024-05-02T21:31:08.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299331,1714685468413,-778.37,0.00030684,2,"2024-05-02T21:31:08.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299332,1714685468423,-500.0,0.00030684,2,"2024-05-02T21:31:08.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299333,1714685468432,-283.79202285,0.00030684,2,"2024-05-02T21:31:08.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299334,1714685468442,-781.2,0.00030684,2,"2024-05-02T21:31:08.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299335,1714685468451,-500.0,0.00030684,2,"2024-05-02T21:31:08.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299336,1714685468462,-500.0,0.00030684,2,"2024-05-02T21:31:08.462",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299337,1714685468476,-1074.57,0.00030684,2,"2024-05-02T21:31:08.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299338,1714685468486,-500.0,0.00030684,2,"2024-05-02T21:31:08.486",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299339,1714685468497,-500.0,0.00030684,2,"2024-05-02T21:31:08.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299340,1714685468506,-729.62,0.00030684,2,"2024-05-02T21:31:08.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299341,1714685468516,-500.0,0.00030684,2,"2024-05-02T21:31:08.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299342,1714685468525,-500.0,0.00030684,2,"2024-05-02T21:31:08.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299343,1714685468534,-500.0,0.00030684,2,"2024-05-02T21:31:08.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299344,1714685468545,-1005.04,0.00030684,2,"2024-05-02T21:31:08.545",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299345,1714685468555,-1063.59,0.00030684,2,"2024-05-02T21:31:08.555",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299346,1714685468564,-500.0,0.00030684,2,"2024-05-02T21:31:08.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299347,1714685468574,-500.0,0.00030684,2,"2024-05-02T21:31:08.574",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299348,1714685468583,-500.0,0.00030684,2,"2024-05-02T21:31:08.583",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299349,1714685468592,-150.0,0.00030684,2,"2024-05-02T21:31:08.592",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299350,1714685468602,-1227.29,0.00030684,2,"2024-05-02T21:31:08.602",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299351,1714685468611,-986.58,0.00030684,2,"2024-05-02T21:31:08.611",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299352,1714685468622,-500.0,0.00030684,2,"2024-05-02T21:31:08.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299353,1714685468632,-500.0,0.00030684,2,"2024-05-02T21:31:08.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299354,1714685468642,-500.0,0.00030684,2,"2024-05-02T21:31:08.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299355,1714685468652,-500.0,0.00030684,2,"2024-05-02T21:31:08.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299356,1714685468669,-500.0,0.00030684,2,"2024-05-02T21:31:08.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299357,1714685468683,-500.0,0.00030684,2,"2024-05-02T21:31:08.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299358,1714685468694,-500.0,0.00030684,2,"2024-05-02T21:31:08.694",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299359,1714685468704,-500.0,0.00030684,2,"2024-05-02T21:31:08.704",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299360,1714685468714,-825.31,0.00030684,2,"2024-05-02T21:31:08.714",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299361,1714685468724,-553.07,0.00030684,2,"2024-05-02T21:31:08.724",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299362,1714685468735,-1098.45,0.00030684,2,"2024-05-02T21:31:08.735",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299363,1714685468746,-805.33,0.00030684,2,"2024-05-02T21:31:08.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299364,1714685468756,-500.0,0.00030684,2,"2024-05-02T21:31:08.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299365,1714685468766,-500.0,0.00030684,2,"2024-05-02T21:31:08.766",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299366,1714685468776,-500.0,0.00030684,2,"2024-05-02T21:31:08.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299367,1714685468786,-500.0,0.00030684,2,"2024-05-02T21:31:08.786",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299368,1714685468796,-500.0,0.00030684,2,"2024-05-02T21:31:08.796",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299369,1714685468806,-500.0,0.00030684,2,"2024-05-02T21:31:08.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299370,1714685468816,-808.19,0.00030684,2,"2024-05-02T21:31:08.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299371,1714685468826,-760.73,0.00030684,2,"2024-05-02T21:31:08.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299372,1714685468836,-1138.67,0.00030684,2,"2024-05-02T21:31:08.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299373,1714685468845,-500.0,0.00030684,2,"2024-05-02T21:31:08.845",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299374,1714685468856,-641.46,0.00030684,2,"2024-05-02T21:31:08.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299375,1714685468866,-644.51,0.00030684,2,"2024-05-02T21:31:08.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299376,1714685468876,-500.0,0.00030684,2,"2024-05-02T21:31:08.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299377,1714685468886,-657.28,0.00030684,2,"2024-05-02T21:31:08.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299378,1714685468896,-500.0,0.00030684,2,"2024-05-02T21:31:08.896",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299379,1714685468907,-741.22,0.00030684,2,"2024-05-02T21:31:08.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299380,1714685468917,-1578.32,0.00030684,2,"2024-05-02T21:31:08.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299381,1714685468927,-474.03722813,0.00030684,2,"2024-05-02T21:31:08.927",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299382,1714685468950,-25.96277187,0.00030684,2,"2024-05-02T21:31:08.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299383,1714685468960,-708.65,0.00030684,2,"2024-05-02T21:31:08.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299384,1714685468970,-369.23538913,0.00030684,2,"2024-05-02T21:31:08.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299385,1714685469003,-130.76461087,0.00030684,2,"2024-05-02T21:31:09.003",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299386,1714685469013,-500.0,0.00030684,2,"2024-05-02T21:31:09.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299387,1714685469023,-451.83526623,0.00030684,2,"2024-05-02T21:31:09.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299388,1714685469035,-48.16473377,0.00030684,2,"2024-05-02T21:31:09.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299389,1714685469045,-665.28,0.00030684,2,"2024-05-02T21:31:09.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299390,1714685469055,-500.0,0.00030684,2,"2024-05-02T21:31:09.055",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299391,1714685469065,-1051.71,0.00030684,2,"2024-05-02T21:31:09.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299392,1714685469075,-500.0,0.00030684,2,"2024-05-02T21:31:09.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299393,1714685469084,-658.5,0.00030684,2,"2024-05-02T21:31:09.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299394,1714685469094,-820.63,0.00030684,2,"2024-05-02T21:31:09.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299395,1714685469104,-500.0,0.00030684,2,"2024-05-02T21:31:09.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299396,1714685469114,-500.0,0.00030684,2,"2024-05-02T21:31:09.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299397,1714685469124,-828.09,0.00030684,2,"2024-05-02T21:31:09.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299398,1714685469133,-500.0,0.00030684,2,"2024-05-02T21:31:09.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299399,1714685469143,-1324.85,0.00030684,2,"2024-05-02T21:31:09.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299400,1714685469153,-500.0,0.00030684,2,"2024-05-02T21:31:09.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299401,1714685469162,-500.0,0.00030684,2,"2024-05-02T21:31:09.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299402,1714685469172,-500.0,0.00030684,2,"2024-05-02T21:31:09.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299403,1714685469181,-548.21,0.00030684,2,"2024-05-02T21:31:09.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299404,1714685469191,-1278.73,0.00030684,2,"2024-05-02T21:31:09.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299405,1714685469200,-626.61,0.00030684,2,"2024-05-02T21:31:09.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299406,1714685469209,-640.19,0.00030684,2,"2024-05-02T21:31:09.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299407,1714685469219,-500.0,0.00030684,2,"2024-05-02T21:31:09.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299408,1714685469228,-864.65,0.00030684,2,"2024-05-02T21:31:09.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299409,1714685469237,-500.0,0.00030684,2,"2024-05-02T21:31:09.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299410,1714685469247,-828.63,0.00030684,2,"2024-05-02T21:31:09.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299411,1714685469256,-1853.35,0.00030684,2,"2024-05-02T21:31:09.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299412,1714685469265,-500.0,0.00030684,2,"2024-05-02T21:31:09.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299413,1714685469274,-500.0,0.00030684,2,"2024-05-02T21:31:09.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299414,1714685469289,-500.0,0.00030684,2,"2024-05-02T21:31:09.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299415,1714685469300,-500.0,0.00030684,2,"2024-05-02T21:31:09.300",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299416,1714685469310,-500.0,0.00030684,2,"2024-05-02T21:31:09.310",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299417,1714685469320,-571.29498011,0.00030684,2,"2024-05-02T21:31:09.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299418,1714685469331,-500.0,0.00030684,2,"2024-05-02T21:31:09.331",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299419,1714685469341,-500.0,0.00030684,2,"2024-05-02T21:31:09.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299420,1714685469351,-600.85,0.00030684,2,"2024-05-02T21:31:09.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299421,1714685469362,-500.0,0.00030684,2,"2024-05-02T21:31:09.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299422,1714685469372,-596.1,0.00030684,2,"2024-05-02T21:31:09.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299423,1714685469382,-1386.73,0.00030684,2,"2024-05-02T21:31:09.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299424,1714685469393,-500.0,0.00030684,2,"2024-05-02T21:31:09.393",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299425,1714685469404,-500.0,0.00030684,2,"2024-05-02T21:31:09.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299426,1714685469414,-500.0,0.00030684,2,"2024-05-02T21:31:09.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299427,1714685469425,-500.0,0.00030684,2,"2024-05-02T21:31:09.425",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299428,1714685469436,-1236.26,0.00030684,2,"2024-05-02T21:31:09.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299429,1714685469446,-500.0,0.00030684,2,"2024-05-02T21:31:09.446",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299430,1714685469458,-500.0,0.00030684,2,"2024-05-02T21:31:09.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299431,1714685469471,-540.04,0.00030684,2,"2024-05-02T21:31:09.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299432,1714685469481,-1426.03,0.00030684,2,"2024-05-02T21:31:09.481",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299433,1714685469492,-500.0,0.00030684,2,"2024-05-02T21:31:09.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299434,1714685469503,-500.0,0.00030684,2,"2024-05-02T21:31:09.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299435,1714685469514,-804.61,0.00030684,2,"2024-05-02T21:31:09.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299436,1714685469524,-500.0,0.00030684,2,"2024-05-02T21:31:09.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299437,1714685469534,-500.0,0.00030684,2,"2024-05-02T21:31:09.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299438,1714685469544,-1061.33,0.00030684,2,"2024-05-02T21:31:09.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299439,1714685469555,-500.0,0.00030684,2,"2024-05-02T21:31:09.555",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299440,1714685469565,-1326.43,0.00030684,2,"2024-05-02T21:31:09.565",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299441,1714685470029,-500.0,0.00030684,2,"2024-05-02T21:31:10.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299442,1714685470048,-500.0,0.00030684,2,"2024-05-02T21:31:10.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299443,1714685470059,-704.82,0.00030684,2,"2024-05-02T21:31:10.059",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299444,1714685470070,-1081.88,0.00030684,2,"2024-05-02T21:31:10.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299445,1714685470082,-500.0,0.00030684,2,"2024-05-02T21:31:10.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299446,1714685470092,-720.68,0.00030684,2,"2024-05-02T21:31:10.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299447,1714685470102,-500.0,0.00030684,2,"2024-05-02T21:31:10.102",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299448,1714685470112,-500.0,0.00030684,2,"2024-05-02T21:31:10.112",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299449,1714685470122,-500.0,0.00030684,2,"2024-05-02T21:31:10.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299450,1714685470132,-500.0,0.00030684,2,"2024-05-02T21:31:10.132",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299451,1714685470142,-500.0,0.00030684,2,"2024-05-02T21:31:10.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299452,1714685470152,-719.48,0.00030684,2,"2024-05-02T21:31:10.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299453,1714685470163,-500.0,0.00030684,2,"2024-05-02T21:31:10.163",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299454,1714685470173,-517.86,0.00030684,2,"2024-05-02T21:31:10.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299455,1714685470187,-1329.96,0.00030684,2,"2024-05-02T21:31:10.187",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299456,1714685470197,-737.96,0.00030684,2,"2024-05-02T21:31:10.197",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299457,1714685470207,-500.0,0.00030684,2,"2024-05-02T21:31:10.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299458,1714685470217,-723.83,0.00030684,2,"2024-05-02T21:31:10.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299459,1714685470226,-500.0,0.00030684,2,"2024-05-02T21:31:10.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299460,1714685470238,-1304.65,0.00030684,2,"2024-05-02T21:31:10.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299461,1714685470247,-500.0,0.00030684,2,"2024-05-02T21:31:10.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299462,1714685470257,-500.0,0.00030684,2,"2024-05-02T21:31:10.257",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299463,1714685470267,-1020.31,0.00030684,2,"2024-05-02T21:31:10.267",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299464,1714685470276,-500.0,0.00030684,2,"2024-05-02T21:31:10.276",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299465,1714685470286,-865.93,0.00030684,2,"2024-05-02T21:31:10.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299466,1714685470295,-500.0,0.00030684,2,"2024-05-02T21:31:10.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299467,1714685470304,-873.35,0.00030684,2,"2024-05-02T21:31:10.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299468,1714685470314,-691.41,0.00030684,2,"2024-05-02T21:31:10.314",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299469,1714685470323,-1378.48,0.00030684,2,"2024-05-02T21:31:10.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299470,1714685470332,-500.0,0.00030684,2,"2024-05-02T21:31:10.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299471,1714685470342,-500.0,0.00030684,2,"2024-05-02T21:31:10.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299472,1714685470352,-1410.61,0.00030684,2,"2024-05-02T21:31:10.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299473,1714685470363,-500.0,0.00030684,2,"2024-05-02T21:31:10.363",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299474,1714685470373,-500.0,0.00030684,2,"2024-05-02T21:31:10.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299475,1714685470383,-500.0,0.00030684,2,"2024-05-02T21:31:10.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299476,1714685470392,-1005.44,0.00030684,2,"2024-05-02T21:31:10.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299477,1714685470402,-500.0,0.00030684,2,"2024-05-02T21:31:10.402",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299478,1714685470412,-1442.73,0.00030684,2,"2024-05-02T21:31:10.412",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299479,1714685470421,-500.0,0.00030684,2,"2024-05-02T21:31:10.421",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299480,1714685470431,-500.0,0.00030684,2,"2024-05-02T21:31:10.431",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299481,1714685470441,-500.0,0.00030684,2,"2024-05-02T21:31:10.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299482,1714685470450,-500.0,0.00030684,2,"2024-05-02T21:31:10.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299483,1714685470460,-1137.74,0.00030684,2,"2024-05-02T21:31:10.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299484,1714685470473,-500.0,0.00030684,2,"2024-05-02T21:31:10.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299485,1714685470483,-500.0,0.00030684,2,"2024-05-02T21:31:10.483",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299486,1714685470494,-1242.21,0.00030684,2,"2024-05-02T21:31:10.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299487,1714685470504,-1895.18,0.00030684,2,"2024-05-02T21:31:10.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299488,1714685470515,-500.0,0.00030684,2,"2024-05-02T21:31:10.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299489,1714685470524,-1664.39,0.00030684,2,"2024-05-02T21:31:10.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299490,1714685470534,-500.0,0.00030684,2,"2024-05-02T21:31:10.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299491,1714685470547,-500.0,0.00030684,2,"2024-05-02T21:31:10.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299492,1714685470556,-2131.17,0.00030684,2,"2024-05-02T21:31:10.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299493,1714685470566,-500.0,0.00030684,2,"2024-05-02T21:31:10.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299494,1714685470575,-1367.94,0.00030684,2,"2024-05-02T21:31:10.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299495,1714685470585,-868.21,0.00030684,2,"2024-05-02T21:31:10.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299496,1714685470595,-2543.71,0.00030684,2,"2024-05-02T21:31:10.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299497,1714685470604,-695.48,0.00030684,2,"2024-05-02T21:31:10.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299498,1714685470613,-1219.51,0.00030684,2,"2024-05-02T21:31:10.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299499,1714685470624,-1207.89,0.00030684,2,"2024-05-02T21:31:10.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299500,1714685470635,-500.0,0.00030684,2,"2024-05-02T21:31:10.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299501,1714685470646,-500.0,0.00030684,2,"2024-05-02T21:31:10.646",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299502,1714685470655,-2187.86,0.00030684,2,"2024-05-02T21:31:10.655",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299503,1714685470666,-500.0,0.00030684,2,"2024-05-02T21:31:10.666",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299504,1714685470676,-1893.13,0.00030684,2,"2024-05-02T21:31:10.676",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299505,1714685470685,-517.87746157,0.00030684,2,"2024-05-02T21:31:10.685",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299506,1714685470694,-500.0,0.00030684,2,"2024-05-02T21:31:10.694",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299507,1714685470705,-500.0,0.00030684,2,"2024-05-02T21:31:10.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299508,1714685470714,-1405.76,0.00030684,2,"2024-05-02T21:31:10.714",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299509,1714685470724,-500.0,0.00030684,2,"2024-05-02T21:31:10.724",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299510,1714685470733,-500.0,0.00030684,2,"2024-05-02T21:31:10.733",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299511,1714685470743,-500.0,0.00030684,2,"2024-05-02T21:31:10.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299512,1714685470754,-500.0,0.00030684,2,"2024-05-02T21:31:10.754",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299513,1714685470765,-704.62,0.00030684,2,"2024-05-02T21:31:10.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299514,1714685470775,-1078.18,0.00030684,2,"2024-05-02T21:31:10.775",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299515,1714685470784,-2066.05,0.00030684,2,"2024-05-02T21:31:10.784",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299516,1714685470794,-500.0,0.00030684,2,"2024-05-02T21:31:10.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299517,1714685470803,-789.01,0.00030684,2,"2024-05-02T21:31:10.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299518,1714685470812,-185.24576766,0.00030684,2,"2024-05-02T21:31:10.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299519,1714685470822,-500.0,0.00030684,2,"2024-05-02T21:31:10.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299520,1714685470832,-1225.6,0.00030684,2,"2024-05-02T21:31:10.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299521,1714685470842,-507.16,0.00030684,2,"2024-05-02T21:31:10.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299522,1714685470852,-1299.0,0.00030684,2,"2024-05-02T21:31:10.852",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299523,1714685470862,-500.0,0.00030684,2,"2024-05-02T21:31:10.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299524,1714685470874,-964.54,0.00030684,2,"2024-05-02T21:31:10.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299525,1714685470886,-1080.32,0.00030684,2,"2024-05-02T21:31:10.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299526,1714685470896,-500.0,0.00030684,2,"2024-05-02T21:31:10.896",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299527,1714685470905,-1609.86,0.00030684,2,"2024-05-02T21:31:10.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299528,1714685470914,-761.86,0.00030684,2,"2024-05-02T21:31:10.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299529,1714685470924,-2226.77,0.00030684,2,"2024-05-02T21:31:10.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299530,1714685470933,-500.0,0.00030684,2,"2024-05-02T21:31:10.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299531,1714685470942,-500.0,0.00030684,2,"2024-05-02T21:31:10.942",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299532,1714685470952,-618.91,0.00030684,2,"2024-05-02T21:31:10.952",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299533,1714685470961,-1073.22,0.00030684,2,"2024-05-02T21:31:10.961",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299534,1714685470970,-1214.18,0.00030684,2,"2024-05-02T21:31:10.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299535,1714685470979,-1740.42,0.00030684,2,"2024-05-02T21:31:10.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299536,1714685470989,-741.32,0.00030684,2,"2024-05-02T21:31:10.989",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299537,1714685470998,-500.0,0.00030684,2,"2024-05-02T21:31:10.998",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299538,1714685471008,-1095.74,0.00030684,2,"2024-05-02T21:31:11.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299539,1714685471018,-500.0,0.00030684,2,"2024-05-02T21:31:11.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299540,1714685471028,-500.0,0.00030684,2,"2024-05-02T21:31:11.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299541,1714685471038,-500.0,0.00030684,2,"2024-05-02T21:31:11.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299542,1714685471047,-500.0,0.00030684,2,"2024-05-02T21:31:11.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299543,1714685471057,-500.0,0.00030684,2,"2024-05-02T21:31:11.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299544,1714685471067,-500.0,0.00030684,2,"2024-05-02T21:31:11.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299545,1714685471076,-1165.19,0.00030684,2,"2024-05-02T21:31:11.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299546,1714685471086,-1013.47,0.00030684,2,"2024-05-02T21:31:11.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299547,1714685471095,-983.06,0.00030684,2,"2024-05-02T21:31:11.095",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299548,1714685471105,-500.0,0.00030684,2,"2024-05-02T21:31:11.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299549,1714685471114,-707.31,0.00030684,2,"2024-05-02T21:31:11.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299550,1714685471124,-500.0,0.00030684,2,"2024-05-02T21:31:11.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299551,1714685471134,-500.0,0.00030684,2,"2024-05-02T21:31:11.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299552,1714685471143,-1039.7,0.00030684,2,"2024-05-02T21:31:11.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299553,1714685471154,-739.42,0.00030684,2,"2024-05-02T21:31:11.154",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299554,1714685471165,-2147.74,0.00030684,2,"2024-05-02T21:31:11.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299555,1714685471175,-1000.28,0.00030684,2,"2024-05-02T21:31:11.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299556,1714685471186,-1276.99,0.00030684,2,"2024-05-02T21:31:11.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299557,1714685471196,-541.21,0.00030684,2,"2024-05-02T21:31:11.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299558,1714685471205,-289.37120527,0.00030684,2,"2024-05-02T21:31:11.205",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299559,1714685471215,-500.0,0.00030684,2,"2024-05-02T21:31:11.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299560,1714685471224,-899.34,0.00030684,2,"2024-05-02T21:31:11.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299561,1714685471236,-500.0,0.00030684,2,"2024-05-02T21:31:11.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299562,1714685471247,-1637.55,0.00030684,2,"2024-05-02T21:31:11.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299563,1714685471256,-1948.34,0.00030684,2,"2024-05-02T21:31:11.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299564,1714685471265,-794.19,0.00030684,2,"2024-05-02T21:31:11.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299565,1714685471275,-500.0,0.00030684,2,"2024-05-02T21:31:11.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299566,1714685471285,-500.0,0.00030684,2,"2024-05-02T21:31:11.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299567,1714685471295,-500.0,0.00030684,2,"2024-05-02T21:31:11.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299568,1714685471304,-151.0,0.00030684,7,"2024-05-02T21:31:11.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299569,1714685471313,-500.0,0.00030684,2,"2024-05-02T21:31:11.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299570,1714685471323,-500.0,0.00030684,2,"2024-05-02T21:31:11.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299571,1714685471334,-800.1,0.00030684,2,"2024-05-02T21:31:11.334",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299572,1714685471345,-1310.86,0.00030684,2,"2024-05-02T21:31:11.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299573,1714685471355,-500.0,0.00030684,2,"2024-05-02T21:31:11.355",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299574,1714685471364,-1876.8,0.00030684,2,"2024-05-02T21:31:11.364",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299575,1714685471373,-500.0,0.00030684,2,"2024-05-02T21:31:11.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299576,1714685471382,-500.0,0.00030684,2,"2024-05-02T21:31:11.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299577,1714685471392,-500.0,0.00030684,2,"2024-05-02T21:31:11.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299578,1714685471401,-1199.41,0.00030684,2,"2024-05-02T21:31:11.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299579,1714685471412,-500.0,0.00030684,2,"2024-05-02T21:31:11.412",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299580,1714685471421,-1044.92,0.00030684,2,"2024-05-02T21:31:11.421",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299581,1714685471431,-877.21,0.00030684,2,"2024-05-02T21:31:11.431",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299582,1714685471440,-1072.67,0.00030684,2,"2024-05-02T21:31:11.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299583,1714685471449,-1371.05,0.00030684,2,"2024-05-02T21:31:11.449",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299584,1714685471459,-500.0,0.00030684,2,"2024-05-02T21:31:11.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299585,1714685471470,-869.78,0.00030684,2,"2024-05-02T21:31:11.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299586,1714685471480,-1344.89,0.00030684,2,"2024-05-02T21:31:11.480",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299587,1714685471489,-500.0,0.00030684,2,"2024-05-02T21:31:11.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299588,1714685471499,-500.0,0.00030684,2,"2024-05-02T21:31:11.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299589,1714685471509,-151.0,0.00030684,7,"2024-05-02T21:31:11.509",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299590,1714685471519,-1567.06,0.00030684,2,"2024-05-02T21:31:11.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299591,1714685471530,-500.0,0.00030684,2,"2024-05-02T21:31:11.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299592,1714685471540,-500.0,0.00030684,2,"2024-05-02T21:31:11.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299593,1714685471551,-1318.74,0.00030684,2,"2024-05-02T21:31:11.551",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299594,1714685471561,-2290.24,0.00030684,2,"2024-05-02T21:31:11.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299595,1714685471570,-500.0,0.00030684,2,"2024-05-02T21:31:11.570",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299596,1714685471581,-900.95,0.00030684,2,"2024-05-02T21:31:11.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299597,1714685471591,-500.0,0.00030684,2,"2024-05-02T21:31:11.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299598,1714685471600,-500.0,0.00030684,2,"2024-05-02T21:31:11.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299599,1714685471610,-500.0,0.00030684,2,"2024-05-02T21:31:11.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299600,1714685471620,-500.0,0.00030684,2,"2024-05-02T21:31:11.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299601,1714685471630,-1142.89,0.00030684,2,"2024-05-02T21:31:11.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299602,1714685471640,-152.511003,0.00030684,7,"2024-05-02T21:31:11.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299603,1714685471649,-500.0,0.00030684,2,"2024-05-02T21:31:11.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299604,1714685471660,-2387.2,0.00030684,2,"2024-05-02T21:31:11.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299605,1714685471669,-1099.39,0.00030684,2,"2024-05-02T21:31:11.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299606,1714685471679,-500.0,0.00030684,2,"2024-05-02T21:31:11.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299607,1714685471689,-151.525909,0.00030684,7,"2024-05-02T21:31:11.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299608,1714685471699,-500.0,0.00030684,2,"2024-05-02T21:31:11.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299609,1714685471708,-1542.4,0.00030684,2,"2024-05-02T21:31:11.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299610,1714685471718,-1062.57,0.00030684,2,"2024-05-02T21:31:11.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299611,1714685471727,-500.0,0.00030684,2,"2024-05-02T21:31:11.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299612,1714685471737,-500.0,0.00030684,2,"2024-05-02T21:31:11.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299613,1714685471747,-500.0,0.00030684,2,"2024-05-02T21:31:11.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299614,1714685471755,-500.0,0.00030684,2,"2024-05-02T21:31:11.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299615,1714685471764,-550.41,0.00030684,2,"2024-05-02T21:31:11.764",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299616,1714685471773,-782.27,0.00030684,2,"2024-05-02T21:31:11.773",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299617,1714685471782,-500.0,0.00030684,2,"2024-05-02T21:31:11.782",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299618,1714685471792,-1870.33,0.00030684,2,"2024-05-02T21:31:11.792",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299619,1714685471801,-500.0,0.00030684,2,"2024-05-02T21:31:11.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299620,1714685471810,-500.0,0.00030684,2,"2024-05-02T21:31:11.810",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299621,1714685471820,-1075.83,0.00030684,2,"2024-05-02T21:31:11.820",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299622,1714685471829,-1142.25,0.00030684,2,"2024-05-02T21:31:11.829",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299623,1714685471838,-500.0,0.00030684,2,"2024-05-02T21:31:11.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299624,1714685471847,-1569.77,0.00030684,2,"2024-05-02T21:31:11.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299625,1714685471856,-1094.79,0.00030684,2,"2024-05-02T21:31:11.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299626,1714685471866,-1454.29,0.00030684,2,"2024-05-02T21:31:11.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299627,1714685471875,-500.0,0.00030684,2,"2024-05-02T21:31:11.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299628,1714685471885,-421.553238,0.00030684,7,"2024-05-02T21:31:11.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299629,1714685471894,-151.0,0.00030684,7,"2024-05-02T21:31:11.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299630,1714685471903,-620.46,0.00030684,2,"2024-05-02T21:31:11.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299631,1714685471913,-500.0,0.00030684,2,"2024-05-02T21:31:11.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299632,1714685471923,-151.0,0.00030684,7,"2024-05-02T21:31:11.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299633,1714685471932,-729.99,0.00030684,2,"2024-05-02T21:31:11.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299634,1714685471941,-517.5,0.00030684,2,"2024-05-02T21:31:11.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299635,1714685471951,-151.0,0.00030684,7,"2024-05-02T21:31:11.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299636,1714685471960,-500.0,0.00030684,2,"2024-05-02T21:31:11.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299637,1714685471970,-421.553238,0.00030684,7,"2024-05-02T21:31:11.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299638,1714685471979,-500.0,0.00030684,2,"2024-05-02T21:31:11.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299639,1714685471991,-500.0,0.00030684,2,"2024-05-02T21:31:11.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299640,1714685472000,-944.33,0.00030684,2,"2024-05-02T21:31:12.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299641,1714685472010,-1300.94,0.00030684,2,"2024-05-02T21:31:12.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299642,1714685472020,-2328.85,0.00030684,2,"2024-05-02T21:31:12.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299643,1714685472031,-1044.22,0.00030684,2,"2024-05-02T21:31:12.031",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299644,1714685472040,-351.86565934,0.00030684,2,"2024-05-02T21:31:12.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299645,1714685472050,-500.0,0.00030684,2,"2024-05-02T21:31:12.050",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299646,1714685472059,-500.0,0.00030684,2,"2024-05-02T21:31:12.059",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299647,1714685472068,-1190.62,0.00030684,2,"2024-05-02T21:31:12.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299648,1714685472078,-990.0,0.00030684,2,"2024-05-02T21:31:12.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299649,1714685472087,-562.82,0.00030684,2,"2024-05-02T21:31:12.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299650,1714685472097,-500.0,0.00030684,2,"2024-05-02T21:31:12.097",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299651,1714685472107,-509.06,0.00030684,2,"2024-05-02T21:31:12.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299652,1714685472116,-1815.08,0.00030684,2,"2024-05-02T21:31:12.116",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299653,1714685472126,-372.730739,0.00030684,7,"2024-05-02T21:31:12.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299654,1714685472136,-500.0,0.00030684,2,"2024-05-02T21:31:12.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299655,1714685472145,-500.0,0.00030684,2,"2024-05-02T21:31:12.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299656,1714685472155,-856.98,0.00030684,2,"2024-05-02T21:31:12.155",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299657,1714685472165,-815.65,0.00030684,2,"2024-05-02T21:31:12.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299658,1714685472174,-500.0,0.00030684,2,"2024-05-02T21:31:12.174",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299659,1714685472184,-500.0,0.00030684,2,"2024-05-02T21:31:12.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299660,1714685472194,-500.0,0.00030684,2,"2024-05-02T21:31:12.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299661,1714685472204,-500.0,0.00030684,2,"2024-05-02T21:31:12.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299662,1714685472213,-613.01,0.00030684,2,"2024-05-02T21:31:12.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299663,1714685472223,-664.45,0.00030684,2,"2024-05-02T21:31:12.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299664,1714685472232,-510.47,0.00030684,2,"2024-05-02T21:31:12.232",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299665,1714685472243,-500.0,0.00030684,2,"2024-05-02T21:31:12.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299666,1714685472253,-275.28328611,0.00030684,2,"2024-05-02T21:31:12.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299667,1714685472262,-500.0,0.00030684,2,"2024-05-02T21:31:12.262",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299668,1714685472271,-462.02129,0.00030684,7,"2024-05-02T21:31:12.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299669,1714685472281,-151.0,0.00030684,7,"2024-05-02T21:31:12.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299670,1714685472290,-584.8,0.00030684,2,"2024-05-02T21:31:12.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299671,1714685472300,-500.0,0.00030684,2,"2024-05-02T21:31:12.300",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299672,1714685472309,-500.0,0.00030684,2,"2024-05-02T21:31:12.309",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299673,1714685472319,-3111.19,0.00030684,2,"2024-05-02T21:31:12.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299674,1714685472328,-462.02129,0.00030684,7,"2024-05-02T21:31:12.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299675,1714685472338,-500.0,0.00030684,2,"2024-05-02T21:31:12.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299676,1714685472347,-151.0,0.00030684,7,"2024-05-02T21:31:12.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299677,1714685472356,-984.3,0.00030684,2,"2024-05-02T21:31:12.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299678,1714685472366,-500.0,0.00030684,2,"2024-05-02T21:31:12.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299679,1714685472376,-836.42,0.00030684,2,"2024-05-02T21:31:12.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299680,1714685472385,-500.0,0.00030684,2,"2024-05-02T21:31:12.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299681,1714685472395,-500.0,0.00030684,2,"2024-05-02T21:31:12.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299682,1714685472404,-500.0,0.00030684,2,"2024-05-02T21:31:12.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299683,1714685472413,-1193.27,0.00030684,2,"2024-05-02T21:31:12.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299684,1714685472422,-500.0,0.00030684,2,"2024-05-02T21:31:12.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299685,1714685472432,-1063.34,0.00030684,2,"2024-05-02T21:31:12.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299686,1714685472441,-1075.36,0.00030684,2,"2024-05-02T21:31:12.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299687,1714685472450,-500.0,0.00030684,2,"2024-05-02T21:31:12.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299688,1714685472460,-151.0,0.00030684,7,"2024-05-02T21:31:12.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299689,1714685472474,-246.920962,0.00030684,7,"2024-05-02T21:31:12.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299690,1714685472483,-805.47,0.00030684,2,"2024-05-02T21:31:12.483",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299691,1714685472561,-500.0,0.00030684,2,"2024-05-02T21:31:12.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299692,1714685472570,-500.0,0.00030684,2,"2024-05-02T21:31:12.570",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299693,1714685472580,-546.29,0.00030684,2,"2024-05-02T21:31:12.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299694,1714685472589,-246.920962,0.00030684,7,"2024-05-02T21:31:12.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299695,1714685472598,-151.0,0.00030684,7,"2024-05-02T21:31:12.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299696,1714685472607,-1415.5,0.00030684,2,"2024-05-02T21:31:12.607",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299697,1714685472616,-504.17659646,0.00030684,2,"2024-05-02T21:31:12.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299698,1714685472626,-151.0,0.00030684,7,"2024-05-02T21:31:12.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299699,1714685472636,-704.72,0.00030684,2,"2024-05-02T21:31:12.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299700,1714685472646,-2511.22769286,0.00030684,2,"2024-05-02T21:31:12.646",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299711,1714685763573,150.0,0.00010993,2,"2024-05-02T21:36:03.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299712,1714685764559,210.0,0.00012092,2,"2024-05-02T21:36:04.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299713,1714685799800,198.09065105,0.00012092,2,"2024-05-02T21:36:39.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299714,1714685867489,200.42072925,0.00012092,2,"2024-05-02T21:37:47.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299715,1714685871663,160.23487444,0.00012092,2,"2024-05-02T21:37:51.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299718,1714685982581,-246.694541,0.00027914,30,"2024-05-02T21:39:42.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299719,1714685982608,-500.0,0.00027914,30,"2024-05-02T21:39:42.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299720,1714685982634,-188.0,0.00027914,30,"2024-05-02T21:39:42.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299721,1714685982656,-188.0,0.00027914,30,"2024-05-02T21:39:42.656",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299722,1714685991879,-156.95,0.00027019,120,"2024-05-02T21:39:51.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299723,1714685991905,-1897.5568,0.00030036,120,"2024-05-02T21:39:51.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299724,1714685991932,-186.17767163,0.00030133,30,"2024-05-02T21:39:51.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299725,1714685992149,-178.3,0.00031442,120,"2024-05-02T21:39:52.149",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299726,1714685992176,-341.15,0.00031444,120,"2024-05-02T21:39:52.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299727,1714685992384,-750.0,0.00032876,30,"2024-05-02T21:39:52.384",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299728,1714685992406,-750.0,0.00032876,30,"2024-05-02T21:39:52.406",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299729,1714685992430,-750.0,0.00032876,30,"2024-05-02T21:39:52.430",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299730,1714685992452,-750.0,0.00032876,30,"2024-05-02T21:39:52.452",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299731,1714685992475,-750.0,0.00032876,30,"2024-05-02T21:39:52.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299732,1714685993047,-750.0,0.00032876,30,"2024-05-02T21:39:53.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299733,1714685993071,-750.0,0.00032876,30,"2024-05-02T21:39:53.071",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299734,1714685993094,-750.0,0.00032876,30,"2024-05-02T21:39:53.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299735,1714685993117,-516.74146382,0.00032876,30,"2024-05-02T21:39:53.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299736,1714685993154,-613.74022337,0.00033,120,"2024-05-02T21:39:53.154",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299737,1714685993290,-150.0,0.00033998,30,"2024-05-02T21:39:53.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299738,1714685993313,-644.3657896,0.00034,35,"2024-05-02T21:39:53.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299739,1714685993390,-341.15,0.00034589,120,"2024-05-02T21:39:53.390",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299740,1714685993437,-157.050306,0.00034998,31,"2024-05-02T21:39:53.437",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299741,1714685993461,-492.74773615,0.00035,120,"2024-05-02T21:39:53.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299742,1714685993483,-32929.96329337,0.00035,30,"2024-05-02T21:39:53.483",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299743,1714685993505,-1200.0,0.00035,36,"2024-05-02T21:39:53.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299744,1714685993529,-9703.17493937,0.00035,120,"2024-05-02T21:39:53.529",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299745,1714685993596,-619.55,0.000354,30,"2024-05-02T21:39:53.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299746,1714685993666,-1200.0,0.00036,37,"2024-05-02T21:39:53.666",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299747,1714685993690,-384.33995842,0.00036163,30,"2024-05-02T21:39:53.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299748,1714685993734,-1208.0,0.00036435,30,"2024-05-02T21:39:53.734",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299749,1714685993777,-150.0,0.00036787,60,"2024-05-02T21:39:53.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299750,1714685993799,-4354.0,0.00037,60,"2024-05-02T21:39:53.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299751,1714685993824,-1200.0,0.00037,38,"2024-05-02T21:39:53.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299752,1714685993867,-4000.74066725,0.00037041,30,"2024-05-02T21:39:53.867",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299753,1714685993892,-150.0,0.00037699,120,"2024-05-02T21:39:53.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299754,1714685993919,-341.15,0.00037733,120,"2024-05-02T21:39:53.919",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299755,1714685993941,-1200.0,0.00038,39,"2024-05-02T21:39:53.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299756,1714685993963,-2542.306,0.00038,30,"2024-05-02T21:39:53.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299757,1714685993986,-18536.69786785,0.0003816,30,"2024-05-02T21:39:53.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299758,1714685994008,-3415.08586221,0.00038338,120,"2024-05-02T21:39:54.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299759,1714685994031,-9999.999999,0.0003849,30,"2024-05-02T21:39:54.031",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299760,1714685994054,-1259.73345824,0.000389,30,"2024-05-02T21:39:54.054",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299761,1714685994076,-1000.0,0.00038904,120,"2024-05-02T21:39:54.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299762,1714685994099,-1200.0,0.00039,40,"2024-05-02T21:39:54.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299763,1714685994123,-150.0,0.00039324,120,"2024-05-02T21:39:54.123",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299764,1714685994147,-500.0,0.00039999,31,"2024-05-02T21:39:54.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299765,1714685994171,-500.0,0.00039999,31,"2024-05-02T21:39:54.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299766,1714685994193,-500.0,0.00039999,31,"2024-05-02T21:39:54.193",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299767,1714685994216,-500.0,0.00039999,31,"2024-05-02T21:39:54.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299768,1714685994239,-450.54723301,0.00039999,31,"2024-05-02T21:39:54.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299769,1714685994261,-500.0,0.00039999,31,"2024-05-02T21:39:54.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299770,1714685994282,-214.84388586,0.00039999,31,"2024-05-02T21:39:54.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299771,1714685994303,-500.0,0.00039999,31,"2024-05-02T21:39:54.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299772,1714685994325,-621.66309986,0.00039999,31,"2024-05-02T21:39:54.325",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299773,1714685994347,-500.0,0.00039999,31,"2024-05-02T21:39:54.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299774,1714685994628,-500.0,0.00039999,31,"2024-05-02T21:39:54.628",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299775,1714685994653,-500.0,0.00039999,31,"2024-05-02T21:39:54.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299776,1714685994676,-306.36166537,0.00039999,31,"2024-05-02T21:39:54.676",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299777,1714685994699,-501.82323953,0.00039999,31,"2024-05-02T21:39:54.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299778,1714685994722,-500.0,0.00039999,31,"2024-05-02T21:39:54.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299779,1714685994745,-500.0,0.00039999,31,"2024-05-02T21:39:54.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299780,1714685994767,-500.0,0.00039999,31,"2024-05-02T21:39:54.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299781,1714685994791,-500.0,0.00039999,31,"2024-05-02T21:39:54.791",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299782,1714685994815,-500.0,0.00039999,31,"2024-05-02T21:39:54.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299783,1714685994839,-500.0,0.00039999,31,"2024-05-02T21:39:54.839",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299784,1714685994861,-500.0,0.00039999,31,"2024-05-02T21:39:54.861",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299785,1714685994886,-500.0,0.00039999,31,"2024-05-02T21:39:54.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299786,1714685994909,-500.0,0.00039999,31,"2024-05-02T21:39:54.909",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299787,1714685994932,-500.0,0.00039999,31,"2024-05-02T21:39:54.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299788,1714685994957,-500.0,0.00039999,31,"2024-05-02T21:39:54.957",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299789,1714685994982,-500.0,0.00039999,31,"2024-05-02T21:39:54.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299790,1714685995004,-500.0,0.00039999,31,"2024-05-02T21:39:55.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299791,1714685995029,-500.0,0.00039999,31,"2024-05-02T21:39:55.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299792,1714685995053,-500.0,0.00039999,31,"2024-05-02T21:39:55.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299793,1714685995076,-500.0,0.00039999,31,"2024-05-02T21:39:55.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299794,1714685995099,-500.0,0.00039999,31,"2024-05-02T21:39:55.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299795,1714685995122,-500.0,0.00039999,31,"2024-05-02T21:39:55.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299796,1714685995144,-500.0,0.00039999,31,"2024-05-02T21:39:55.144",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299797,1714685995168,-500.0,0.00039999,31,"2024-05-02T21:39:55.168",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299798,1714685995191,-500.0,0.00039999,31,"2024-05-02T21:39:55.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299799,1714685995214,-500.0,0.00039999,31,"2024-05-02T21:39:55.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299800,1714685995237,-500.0,0.00039999,31,"2024-05-02T21:39:55.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299801,1714685995259,-500.0,0.00039999,31,"2024-05-02T21:39:55.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299802,1714685995281,-500.0,0.00039999,31,"2024-05-02T21:39:55.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299803,1714685995303,-500.0,0.00039999,31,"2024-05-02T21:39:55.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299804,1714685995325,-500.0,0.00039999,31,"2024-05-02T21:39:55.325",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299805,1714685995347,-500.0,0.00039999,31,"2024-05-02T21:39:55.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299806,1714685995369,-500.78138837,0.00039999,31,"2024-05-02T21:39:55.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299807,1714685995391,-500.0,0.00039999,31,"2024-05-02T21:39:55.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299808,1714685995417,-500.0,0.00039999,31,"2024-05-02T21:39:55.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299809,1714685995439,-500.0,0.00039999,31,"2024-05-02T21:39:55.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299810,1714685995462,-500.0,0.00039999,31,"2024-05-02T21:39:55.462",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299811,1714685995484,-500.0,0.00039999,31,"2024-05-02T21:39:55.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299812,1714685995506,-500.0,0.00039999,31,"2024-05-02T21:39:55.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299813,1714685995529,-500.0,0.00039999,31,"2024-05-02T21:39:55.529",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299814,1714685995553,-500.0,0.00039999,31,"2024-05-02T21:39:55.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299815,1714685995574,-500.0,0.00039999,31,"2024-05-02T21:39:55.574",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299816,1714685995597,-500.0,0.00039999,31,"2024-05-02T21:39:55.597",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299817,1714685995624,-500.0,0.00039999,31,"2024-05-02T21:39:55.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299818,1714685995647,-500.0,0.00039999,31,"2024-05-02T21:39:55.647",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299819,1714685995671,-500.0,0.00039999,31,"2024-05-02T21:39:55.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299820,1714685995696,-500.0,0.00039999,31,"2024-05-02T21:39:55.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299821,1714685995717,-500.0,0.00039999,31,"2024-05-02T21:39:55.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299822,1714685995739,-500.0,0.00039999,31,"2024-05-02T21:39:55.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299823,1714685995762,-500.0,0.00039999,31,"2024-05-02T21:39:55.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299824,1714685995784,-500.0,0.00039999,31,"2024-05-02T21:39:55.784",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299825,1714685995805,-500.0,0.00039999,31,"2024-05-02T21:39:55.805",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299826,1714685995828,-500.0,0.00039999,31,"2024-05-02T21:39:55.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299827,1714685995848,-500.0,0.00039999,31,"2024-05-02T21:39:55.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299828,1714685995869,-500.0,0.00039999,31,"2024-05-02T21:39:55.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299829,1714685995892,-250.0,0.00039999,31,"2024-05-02T21:39:55.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299830,1714685995916,-500.0,0.00039999,31,"2024-05-02T21:39:55.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299831,1714685995939,-384.35857526,0.00039999,31,"2024-05-02T21:39:55.939",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299832,1714685995962,-500.0,0.00039999,31,"2024-05-02T21:39:55.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299833,1714685995985,-500.0,0.00039999,31,"2024-05-02T21:39:55.985",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299834,1714685996007,-500.0,0.00039999,31,"2024-05-02T21:39:56.007",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299835,1714685996029,-500.0,0.00039999,31,"2024-05-02T21:39:56.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299836,1714685996052,-500.0,0.00039999,31,"2024-05-02T21:39:56.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299837,1714685996074,-500.0,0.00039999,31,"2024-05-02T21:39:56.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299838,1714685996097,-500.0,0.00039999,31,"2024-05-02T21:39:56.097",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299839,1714685996119,-500.0,0.00039999,31,"2024-05-02T21:39:56.119",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299840,1714685996142,-529.70884617,0.00039999,31,"2024-05-02T21:39:56.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299841,1714685996166,-500.0,0.00039999,31,"2024-05-02T21:39:56.166",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299842,1714685996188,-500.0,0.00039999,31,"2024-05-02T21:39:56.188",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299843,1714685996212,-591.66114168,0.00039999,31,"2024-05-02T21:39:56.212",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299844,1714685996236,-500.0,0.00039999,31,"2024-05-02T21:39:56.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299845,1714685996259,-500.0,0.00039999,31,"2024-05-02T21:39:56.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299846,1714685996282,-500.0,0.00039999,31,"2024-05-02T21:39:56.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299847,1714685996306,-500.0,0.00039999,31,"2024-05-02T21:39:56.306",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299848,1714685996329,-500.0,0.00039999,31,"2024-05-02T21:39:56.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299849,1714685996352,-643.23335746,0.00039999,31,"2024-05-02T21:39:56.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299850,1714685996374,-500.0,0.00039999,31,"2024-05-02T21:39:56.374",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299851,1714685996398,-500.0,0.00039999,31,"2024-05-02T21:39:56.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299852,1714685996421,-500.0,0.00039999,31,"2024-05-02T21:39:56.421",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299853,1714685996445,-500.0,0.00039999,31,"2024-05-02T21:39:56.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299854,1714685996468,-500.0,0.00039999,31,"2024-05-02T21:39:56.468",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299855,1714685996491,-500.0,0.00039999,31,"2024-05-02T21:39:56.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299856,1714685996514,-500.0,0.00039999,31,"2024-05-02T21:39:56.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299857,1714685996537,-500.0,0.00039999,31,"2024-05-02T21:39:56.537",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299858,1714685996562,-500.0,0.00039999,31,"2024-05-02T21:39:56.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299859,1714685996585,-500.0,0.00039999,31,"2024-05-02T21:39:56.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299860,1714685996609,-500.0,0.00039999,31,"2024-05-02T21:39:56.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299861,1714685996635,-191.33939191,0.00039999,31,"2024-05-02T21:39:56.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299862,1714685996660,-500.0,0.00039999,31,"2024-05-02T21:39:56.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299863,1714685996684,-500.0,0.00039999,31,"2024-05-02T21:39:56.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299864,1714685996707,-500.0,0.00039999,31,"2024-05-02T21:39:56.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299865,1714685996730,-500.0,0.00039999,31,"2024-05-02T21:39:56.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299866,1714685996753,-500.0,0.00039999,31,"2024-05-02T21:39:56.753",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299867,1714685996776,-500.0,0.00039999,31,"2024-05-02T21:39:56.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299868,1714685996799,-500.0,0.00039999,31,"2024-05-02T21:39:56.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299869,1714685996822,-500.0,0.00039999,31,"2024-05-02T21:39:56.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299870,1714685996847,-500.0,0.00039999,31,"2024-05-02T21:39:56.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299871,1714685996871,-499.28799415,0.00039999,31,"2024-05-02T21:39:56.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299872,1714685996897,-500.0,0.00039999,31,"2024-05-02T21:39:56.897",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299873,1714685996922,-500.0,0.00039999,31,"2024-05-02T21:39:56.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299874,1714685996944,-500.0,0.00039999,31,"2024-05-02T21:39:56.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299875,1714685996968,-500.0,0.00039999,31,"2024-05-02T21:39:56.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299876,1714685996990,-500.0,0.00039999,31,"2024-05-02T21:39:56.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299877,1714685997013,-500.0,0.00039999,31,"2024-05-02T21:39:57.013",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299878,1714685997229,-288.83003488,0.00039999,31,"2024-05-02T21:39:57.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299879,1714685997253,-500.0,0.00039999,31,"2024-05-02T21:39:57.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299880,1714685997275,-500.0,0.00039999,31,"2024-05-02T21:39:57.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299881,1714685997299,-647.00894449,0.00039999,31,"2024-05-02T21:39:57.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299882,1714685997322,-500.0,0.00039999,31,"2024-05-02T21:39:57.322",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299883,1714685997345,-500.0,0.00039999,31,"2024-05-02T21:39:57.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299884,1714685997368,-500.0,0.00039999,31,"2024-05-02T21:39:57.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299885,1714685997391,-500.0,0.00039999,31,"2024-05-02T21:39:57.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299886,1714685997413,-500.0,0.00039999,31,"2024-05-02T21:39:57.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299887,1714685997440,-500.0,0.00039999,31,"2024-05-02T21:39:57.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299888,1714685997462,-428.26628321,0.00039999,31,"2024-05-02T21:39:57.462",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299889,1714685997484,-500.0,0.00039999,31,"2024-05-02T21:39:57.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299890,1714685997508,-500.0,0.00039999,31,"2024-05-02T21:39:57.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299891,1714685997531,-500.0,0.00039999,31,"2024-05-02T21:39:57.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299892,1714685997554,-500.0,0.00039999,31,"2024-05-02T21:39:57.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299893,1714685997576,-500.0,0.00039999,31,"2024-05-02T21:39:57.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299894,1714685997603,-500.0,0.00039999,31,"2024-05-02T21:39:57.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299895,1714685997626,-500.0,0.00039999,31,"2024-05-02T21:39:57.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299896,1714685997655,-500.0,0.00039999,31,"2024-05-02T21:39:57.655",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299897,1714685997680,-500.0,0.00039999,31,"2024-05-02T21:39:57.680",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299898,1714685997703,-500.0,0.00039999,31,"2024-05-02T21:39:57.703",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299899,1714685997727,-500.0,0.00039999,31,"2024-05-02T21:39:57.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299900,1714685997751,-500.0,0.00039999,31,"2024-05-02T21:39:57.751",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299901,1714685997775,-500.0,0.00039999,31,"2024-05-02T21:39:57.775",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299902,1714685997800,-500.0,0.00039999,31,"2024-05-02T21:39:57.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299903,1714685997825,-500.0,0.00039999,31,"2024-05-02T21:39:57.825",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299904,1714685997850,-500.0,0.00039999,31,"2024-05-02T21:39:57.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299905,1714685997874,-500.0,0.00039999,31,"2024-05-02T21:39:57.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299906,1714685997896,-500.0,0.00039999,31,"2024-05-02T21:39:57.896",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299907,1714685997921,-500.0,0.00039999,31,"2024-05-02T21:39:57.921",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299908,1714685997944,-500.0,0.00039999,31,"2024-05-02T21:39:57.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299909,1714685997968,-500.0,0.00039999,31,"2024-05-02T21:39:57.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299910,1714685997990,-500.0,0.00039999,31,"2024-05-02T21:39:57.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299911,1714685998014,-500.0,0.00039999,31,"2024-05-02T21:39:58.014",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299912,1714685998038,-1729.01074973,0.00039999,31,"2024-05-02T21:39:58.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299913,1714685998061,-1729.01074973,0.00039999,31,"2024-05-02T21:39:58.061",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299914,1714685998084,-1729.01074973,0.00039999,31,"2024-05-02T21:39:58.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299915,1714685998107,-1729.01074973,0.00039999,31,"2024-05-02T21:39:58.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299916,1714685998134,-500.0,0.00039999,31,"2024-05-02T21:39:58.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299917,1714685998158,-555.08905697,0.00039999,31,"2024-05-02T21:39:58.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299918,1714685998184,-452.18102442,0.00039999,31,"2024-05-02T21:39:58.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299919,1714685998207,-2334.16451213,0.00039999,31,"2024-05-02T21:39:58.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299920,1714685998229,-2334.16451213,0.00039999,31,"2024-05-02T21:39:58.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299921,1714685998256,-100000.0,0.0004,40,"2024-05-02T21:39:58.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299922,1714685998279,-3000.0,0.0004,60,"2024-05-02T21:39:58.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299923,1714685998302,-5000.0,0.0004,30,"2024-05-02T21:39:58.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299924,1714685998326,-1050.0,0.0004,120,"2024-05-02T21:39:58.326",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299925,1714685998348,-478.4009917,0.0004,120,"2024-05-02T21:39:58.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299926,1714685998372,-1200.0,0.0004,41,"2024-05-02T21:39:58.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299927,1714685998395,-34056.75116245,0.0004,90,"2024-05-02T21:39:58.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299928,1714685998420,-218.11375,0.00040088,30,"2024-05-02T21:39:58.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299929,1714685998444,-268.1,0.00040149,120,"2024-05-02T21:39:58.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299930,1714685998468,-268.1,0.00040276,120,"2024-05-02T21:39:58.468",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299931,1714685998490,-218.11375,0.00040288,30,"2024-05-02T21:39:58.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299932,1714685998513,-4790.5,0.00040327,79,"2024-05-02T21:39:58.513",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299933,1714685998536,-218.11375,0.00040488,30,"2024-05-02T21:39:58.536",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299934,1714685998562,-156.95,0.00040528,120,"2024-05-02T21:39:58.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299935,1714685998584,-218.11375,0.00040688,30,"2024-05-02T21:39:58.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299936,1714685998610,-216.90124,0.00040704,30,"2024-05-02T21:39:58.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299937,1714685998633,-1137.33,0.00040704,120,"2024-05-02T21:39:58.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299938,1714685998659,-100000.0,0.00041,41,"2024-05-02T21:39:58.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299939,1714685998684,-5000.0,0.00041,30,"2024-05-02T21:39:58.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299940,1714685998708,-650.0,0.00041,120,"2024-05-02T21:39:58.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299941,1714685998732,-218.11375,0.00041088,30,"2024-05-02T21:39:58.732",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299942,1714685998754,-1000.0,0.00041095,30,"2024-05-02T21:39:58.754",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299943,1714685998777,-1000.0,0.00041095,30,"2024-05-02T21:39:58.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299944,1714685998800,-1000.0,0.00041095,30,"2024-05-02T21:39:58.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299945,1714685998824,-1000.0,0.00041095,30,"2024-05-02T21:39:58.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299946,1714685998848,-342.05478453,0.00041095,30,"2024-05-02T21:39:58.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299947,1714685998871,-2000.0,0.000411,90,"2024-05-02T21:39:58.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299948,1714685998894,-2000.0,0.000411,90,"2024-05-02T21:39:58.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299949,1714685998919,-2000.0,0.000411,90,"2024-05-02T21:39:58.919",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299950,1714685998941,-2000.0,0.000411,90,"2024-05-02T21:39:58.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299951,1714685998965,-2000.0,0.000411,90,"2024-05-02T21:39:58.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299952,1714685998987,-1352.924,0.000411,90,"2024-05-02T21:39:58.987",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299953,1714685999010,-150.0,0.00041163,30,"2024-05-02T21:39:59.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299954,1714685999034,-150.0,0.00041252,30,"2024-05-02T21:39:59.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299955,1714685999057,-218.11375,0.00041288,30,"2024-05-02T21:39:59.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299956,1714685999081,-150.0,0.0004134,30,"2024-05-02T21:39:59.081",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299957,1714685999105,-2747.0,0.000414,120,"2024-05-02T21:39:59.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299958,1714685999128,-150.0,0.00041428,30,"2024-05-02T21:39:59.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299959,1714685999152,-218.11375,0.00041488,30,"2024-05-02T21:39:59.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299960,1714685999178,-50000.0,0.000415,30,"2024-05-02T21:39:59.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299961,1714685999202,-150.0,0.00041517,30,"2024-05-02T21:39:59.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299962,1714685999225,-150.0,0.00041552,30,"2024-05-02T21:39:59.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299963,1714685999248,-419.23653145,0.00041575,30,"2024-05-02T21:39:59.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299964,1714685999271,-586.0,0.000416,120,"2024-05-02T21:39:59.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299965,1714685999295,-150.0,0.00041605,30,"2024-05-02T21:39:59.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299966,1714685999320,-218.11375,0.00041688,30,"2024-05-02T21:39:59.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299967,1714685999347,-150.0,0.00041693,30,"2024-05-02T21:39:59.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299968,1714685999371,-2500.0,0.000417,120,"2024-05-02T21:39:59.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299969,1714685999397,-150.0,0.00041782,30,"2024-05-02T21:39:59.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299970,1714685999427,-2500.0,0.000418,120,"2024-05-02T21:39:59.427",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299971,1714685999452,-150.0,0.0004187,30,"2024-05-02T21:39:59.452",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299972,1714685999478,-2624.35102245,0.00041898,44,"2024-05-02T21:39:59.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299973,1714685999508,-150.0,0.00041958,30,"2024-05-02T21:39:59.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299974,1714685999532,-1467698.46104536,0.00041992,30,"2024-05-02T21:39:59.532",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299978,1714686020298,-1659.61,0.00033375,120,"2024-05-02T21:40:20.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299979,1714686020636,-34056.75116245,0.0004,90,"2024-05-02T21:40:20.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299980,1714686020663,-4964283.63883755,0.00041992,30,"2024-05-02T21:40:20.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299983,1714686031406,-3415.08586221,0.00038,120,"2024-05-02T21:40:31.406",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299984,1714686031438,-560.426,0.00041992,30,"2024-05-02T21:40:31.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299985,1714686031470,-100000.0,0.00042,42,"2024-05-02T21:40:31.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299986,1714686031492,-2500.0,0.00042,120,"2024-05-02T21:40:31.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299987,1714686031516,-2500.0,0.00042,120,"2024-05-02T21:40:31.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299988,1714686031539,-215.11845283,0.00042,30,"2024-05-02T21:40:31.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299989,1714686031562,-722.51245744,0.00042,30,"2024-05-02T21:40:31.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299990,1714686031585,-600.0,0.00042,120,"2024-05-02T21:40:31.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299991,1714686031609,-5000.0,0.00042,30,"2024-05-02T21:40:31.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299992,1714686031634,-1554931.0151225,0.00042,30,"2024-05-02T21:40:31.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299993,1714686031658,-573.09,0.00042,120,"2024-05-02T21:40:31.658",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299994,1714686031681,-78719.04086679,0.00042,30,"2024-05-02T21:40:31.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299995,1714686031707,-22105.5656995,0.00042,120,"2024-05-02T21:40:31.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299996,1714686031729,-150.0,0.00042047,30,"2024-05-02T21:40:31.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299997,1714686031752,-150.0,0.00042135,30,"2024-05-02T21:40:31.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299998,1714686031775,-150.0,0.00042223,30,"2024-05-02T21:40:31.775",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325299999,1714686031798,-150.0,0.00042312,30,"2024-05-02T21:40:31.798",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300000,1714686031821,-8000.0,0.00042389,60,"2024-05-02T21:40:31.821",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300001,1714686031850,-1000.0,0.00042399,120,"2024-05-02T21:40:31.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300002,1714686031876,-324.33519863,0.000424,120,"2024-05-02T21:40:31.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300003,1714686031901,-2000.0,0.000424,31,"2024-05-02T21:40:31.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300004,1714686031925,-294.84984733,0.000424,30,"2024-05-02T21:40:31.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300005,1714686031948,-150.0,0.000424,30,"2024-05-02T21:40:31.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300006,1714686031971,-1033.0,0.000424,30,"2024-05-02T21:40:31.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300007,1714686031995,-10469.49726231,0.000425,90,"2024-05-02T21:40:31.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300008,1714686032370,-568.91946499,0.0004267,30,"2024-05-02T21:40:32.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300009,1714686032397,-100000.0,0.00043,43,"2024-05-02T21:40:32.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300010,1714686032419,-2840.0,0.00043,120,"2024-05-02T21:40:32.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300011,1714686032444,-207000.0,0.00043,30,"2024-05-02T21:40:32.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300012,1714686032465,-1000.0,0.00043,120,"2024-05-02T21:40:32.465",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300013,1714686032490,-1150.0,0.00043,120,"2024-05-02T21:40:32.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300014,1714686032513,-3356.58234874,0.00043,30,"2024-05-02T21:40:32.513",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300015,1714686032535,-446.14291934,0.00043,120,"2024-05-02T21:40:32.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300016,1714686032559,-471.59738909,0.00043,30,"2024-05-02T21:40:32.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300017,1714686032583,-1203.35183837,0.00043,120,"2024-05-02T21:40:32.583",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300018,1714686032605,-5000.0,0.00043,30,"2024-05-02T21:40:32.605",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300019,1714686032634,-30000.0,0.00043,30,"2024-05-02T21:40:32.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300020,1714686032659,-178.96,0.00043014,120,"2024-05-02T21:40:32.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300021,1714686032681,-99910.17274,0.00043198,30,"2024-05-02T21:40:32.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300022,1714686032709,-211.92,0.0004338,120,"2024-05-02T21:40:32.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300023,1714686032732,-2000.0,0.000434,34,"2024-05-02T21:40:32.732",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300024,1714686032756,-1243.77241738,0.000435,120,"2024-05-02T21:40:32.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300025,1714686032780,-5226.0,0.00043653,98,"2024-05-02T21:40:32.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300026,1714686032805,-459.3536241,0.000438,30,"2024-05-02T21:40:32.805",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300027,1714686032827,-513.97833881,0.00043835,30,"2024-05-02T21:40:32.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300028,1714686032855,-100000.0,0.00044,44,"2024-05-02T21:40:32.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300029,1714686032878,-2500.0,0.00044,120,"2024-05-02T21:40:32.878",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300030,1714686032901,-15377.74784696,0.00044,120,"2024-05-02T21:40:32.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300031,1714686032923,-1000.0,0.00044,120,"2024-05-02T21:40:32.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300032,1714686032948,-3000.0,0.00044,120,"2024-05-02T21:40:32.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300033,1714686032971,-1050.0,0.00044,120,"2024-05-02T21:40:32.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300034,1714686032997,-2000.0,0.00044,30,"2024-05-02T21:40:32.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300035,1714686033020,-2530.2150203,0.00044,30,"2024-05-02T21:40:33.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300036,1714686033042,-5000.0,0.00044,30,"2024-05-02T21:40:33.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300037,1714686033068,-1692.438041,0.00044,44,"2024-05-02T21:40:33.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300038,1714686033092,-322.0,0.000444,36,"2024-05-02T21:40:33.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300039,1714686033116,-1659.61,0.00044608,120,"2024-05-02T21:40:33.116",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300040,1714686033138,-1032.4,0.0004489,60,"2024-05-02T21:40:33.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300041,1714686033161,-184.70981708,0.000449,120,"2024-05-02T21:40:33.161",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300042,1714686033182,-3396.85229997,0.000449,120,"2024-05-02T21:40:33.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300043,1714686033209,-1000.0,0.00044999,120,"2024-05-02T21:40:33.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300044,1714686033235,-100000.0,0.00045,45,"2024-05-02T21:40:33.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300045,1714686033260,-3182.59625456,0.00045,45,"2024-05-02T21:40:33.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300046,1714686033282,-151.0,0.00045,120,"2024-05-02T21:40:33.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300047,1714686033305,-151.0,0.00045,120,"2024-05-02T21:40:33.305",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300048,1714686033332,-332.05068355,0.00045,30,"2024-05-02T21:40:33.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300049,1714686033355,-2024.31335369,0.00045,30,"2024-05-02T21:40:33.355",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300050,1714686033378,-504.84645712,0.00045,120,"2024-05-02T21:40:33.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300051,1714686033402,-150.0,0.00045,85,"2024-05-02T21:40:33.402",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300052,1714686033426,-1000.0,0.00045,120,"2024-05-02T21:40:33.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300053,1714686033451,-1900.0,0.00045,90,"2024-05-02T21:40:33.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300054,1714686033474,-950.0,0.00045,120,"2024-05-02T21:40:33.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300055,1714686033497,-301.999998,0.00045,120,"2024-05-02T21:40:33.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300056,1714686033521,-2000.0,0.00045,30,"2024-05-02T21:40:33.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300057,1714686033549,-65468.37995293,0.00045,30,"2024-05-02T21:40:33.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300058,1714686033573,-4880.09449174,0.00045,30,"2024-05-02T21:40:33.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300059,1714686033596,-1066.0,0.00045,120,"2024-05-02T21:40:33.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300060,1714686033623,-1000.0,0.00045,45,"2024-05-02T21:40:33.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300061,1714686033647,-1000.0,0.00045,45,"2024-05-02T21:40:33.647",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300062,1714686033675,-1000.0,0.00045,45,"2024-05-02T21:40:33.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300063,1714686033702,-1000.0,0.00045,45,"2024-05-02T21:40:33.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300064,1714686033726,-1000.0,0.00045,45,"2024-05-02T21:40:33.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300065,1714686033751,-1000.0,0.00045,45,"2024-05-02T21:40:33.751",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300066,1714686033776,-1000.0,0.00045,45,"2024-05-02T21:40:33.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300067,1714686033800,-1000.0,0.00045,45,"2024-05-02T21:40:33.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300068,1714686033823,-1000.0,0.00045,45,"2024-05-02T21:40:33.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300069,1714686033851,-1000.0,0.00045,45,"2024-05-02T21:40:33.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300070,1714686033876,-313.0,0.00045,30,"2024-05-02T21:40:33.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300071,1714686033901,-5023.55122341,0.00045,120,"2024-05-02T21:40:33.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300072,1714686033924,-1000.0,0.00045,120,"2024-05-02T21:40:33.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300073,1714686033952,-2500.0,0.00045,120,"2024-05-02T21:40:33.952",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300074,1714686033975,-3000.0,0.00045,75,"2024-05-02T21:40:33.975",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300075,1714686033999,-5374.14835375,0.00045,30,"2024-05-02T21:40:33.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300077,1714686034026,-2925.67740677,0.00045,120,"2024-05-02T21:40:34.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300078,1714686034050,-5338.72182549,0.00045,40,"2024-05-02T21:40:34.050",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300079,1714686034075,-888.0,0.00045104,120,"2024-05-02T21:40:34.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300080,1714686034098,-231.2016,0.0004514,30,"2024-05-02T21:40:34.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300081,1714686034122,-10000.0,0.000455,31,"2024-05-02T21:40:34.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300082,1714686034146,-151.0,0.00045699,120,"2024-05-02T21:40:34.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300083,1714686034171,-1569.03296933,0.00045888,60,"2024-05-02T21:40:34.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300084,1714686034196,-1000.0,0.00045999,120,"2024-05-02T21:40:34.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300085,1714686034221,-100000.0,0.00046,46,"2024-05-02T21:40:34.221",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300086,1714686034244,-150.0,0.00046,96,"2024-05-02T21:40:34.244",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300087,1714686034266,-1000.0,0.00046,120,"2024-05-02T21:40:34.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300088,1714686034290,-1036.0,0.00046,120,"2024-05-02T21:40:34.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300089,1714686034312,-850.0,0.00046,120,"2024-05-02T21:40:34.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300090,1714686034336,-2000.0,0.00046,30,"2024-05-02T21:40:34.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300091,1714686034359,-2500.0,0.00046,120,"2024-05-02T21:40:34.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300092,1714686034385,-151.0,0.00046164,120,"2024-05-02T21:40:34.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300093,1714686034409,-151.0,0.00046384,120,"2024-05-02T21:40:34.409",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300094,1714686034433,-888.0,0.00046473,120,"2024-05-02T21:40:34.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300095,1714686034458,-5661.5,0.0004698,117,"2024-05-02T21:40:34.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300096,1714686034480,-405.0,0.00046986,120,"2024-05-02T21:40:34.480",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300097,1714686034504,-1000.0,0.00046999,120,"2024-05-02T21:40:34.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300098,1714686034529,-100000.0,0.00047,47,"2024-05-02T21:40:34.529",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300099,1714686034552,-2476.54200545,0.00047,120,"2024-05-02T21:40:34.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300100,1714686034576,-200.0,0.00047,108,"2024-05-02T21:40:34.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300101,1714686034599,-1000.0,0.00047,120,"2024-05-02T21:40:34.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300102,1714686034626,-713.643,0.00047,120,"2024-05-02T21:40:34.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300103,1714686034650,-1800.0,0.00047,90,"2024-05-02T21:40:34.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300104,1714686034675,-750.0,0.00047,120,"2024-05-02T21:40:34.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300105,1714686034700,-2000.0,0.00047,30,"2024-05-02T21:40:34.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300106,1714686034723,-3128.02237588,0.00047,60,"2024-05-02T21:40:34.723",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300107,1714686034747,-2500.0,0.00047,120,"2024-05-02T21:40:34.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300108,1714686034771,-5000.0,0.00047,120,"2024-05-02T21:40:34.771",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300109,1714686034795,-50000.0,0.00047,30,"2024-05-02T21:40:34.795",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300110,1714686034824,-151.0,0.00047068,120,"2024-05-02T21:40:34.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300111,1714686035091,-26669.608,0.00047158,120,"2024-05-02T21:40:35.091",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300112,1714686035116,-26669.608,0.00047158,120,"2024-05-02T21:40:35.116",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300113,1714686035140,-26669.608,0.00047158,120,"2024-05-02T21:40:35.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300114,1714686035165,-26669.609,0.00047158,120,"2024-05-02T21:40:35.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300115,1714686035191,-26669.608,0.00047158,120,"2024-05-02T21:40:35.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300116,1714686035218,-240.2583932,0.000473,120,"2024-05-02T21:40:35.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300117,1714686035242,-12147.3733589,0.000473,90,"2024-05-02T21:40:35.242",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300118,1714686035267,-151.0,0.00047315,120,"2024-05-02T21:40:35.267",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300119,1714686035292,-2000.0,0.00047646,120,"2024-05-02T21:40:35.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300120,1714686035319,-1000000.0,0.000477,120,"2024-05-02T21:40:35.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300121,1714686035343,-151.0,0.00047753,120,"2024-05-02T21:40:35.343",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300122,1714686035366,-412.58361446,0.000478,120,"2024-05-02T21:40:35.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300123,1714686035390,-888.0,0.00047843,120,"2024-05-02T21:40:35.390",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300124,1714686035414,-1000.0,0.00047999,120,"2024-05-02T21:40:35.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300125,1714686035440,-100000.0,0.00048,48,"2024-05-02T21:40:35.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300126,1714686035466,-830533.1608061,0.00048,120,"2024-05-02T21:40:35.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300145,1714686449834,151.0,0.00023964,120,"2024-05-02T21:47:29.834",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300164,1714686632204,-324.14591879,0.00012992,2,"2024-05-02T21:50:32.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300165,1714686632214,-258.47419654,0.00012992,2,"2024-05-02T21:50:32.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300166,1714686632223,-1876.31677203,0.00012992,2,"2024-05-02T21:50:32.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300167,1714686632235,-251.61999996,0.00012992,2,"2024-05-02T21:50:32.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300168,1714686632248,-809.73333754,0.00012992,2,"2024-05-02T21:50:32.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300169,1714686632260,-317.946002,0.00012992,2,"2024-05-02T21:50:32.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300170,1714686632272,-3860.40152884,0.00012992,2,"2024-05-02T21:50:32.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300184,1714686632478,-580.86539022,0.00012992,2,"2024-05-02T21:50:32.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300187,1714686632489,-12049.8909042,0.00012992,2,"2024-05-02T21:50:32.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300190,1714686632501,-15540.73558837,0.00012992,2,"2024-05-02T21:50:32.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300193,1714686632510,-500.0,0.00012993,2,"2024-05-02T21:50:32.510",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300196,1714686632519,-155.0,0.00012993,2,"2024-05-02T21:50:32.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300199,1714686632528,-155.0,0.00012993,2,"2024-05-02T21:50:32.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300202,1714686632537,-3074.11489296,0.00012993,2,"2024-05-02T21:50:32.537",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300204,1714686632546,-3026.85532402,0.00012993,2,"2024-05-02T21:50:32.546",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300206,1714686632557,-593.41505923,0.00012993,2,"2024-05-02T21:50:32.557",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300214,1714686632624,-2243.20497711,0.00012993,2,"2024-05-02T21:50:32.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300216,1714686632634,-202.0,0.00012993,2,"2024-05-02T21:50:32.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300218,1714686632643,-155.0,0.00012994,2,"2024-05-02T21:50:32.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300220,1714686632652,-1399.79502289,0.00012994,2,"2024-05-02T21:50:32.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300223,1714686632664,-1768.9242679,0.00012994,2,"2024-05-02T21:50:32.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300224,1714686632673,-675.34281786,0.00012994,2,"2024-05-02T21:50:32.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300225,1714686632684,-4909.8383545,0.00012994,2,"2024-05-02T21:50:32.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300226,1714686632838,-2332.32978955,0.00012994,2,"2024-05-02T21:50:32.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300227,1714686632851,-713.07366266,0.00012994,2,"2024-05-02T21:50:32.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300228,1714686632864,-893.59727248,0.00012994,2,"2024-05-02T21:50:32.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300229,1714686632875,-1262.010745,0.00012994,2,"2024-05-02T21:50:32.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300254,1714686638035,-12000.35201914,0.00012994,2,"2024-05-02T21:50:38.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300256,1714686638045,-12866.40925669,0.00012996,2,"2024-05-02T21:50:38.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300258,1714686638056,-524.24934051,0.00012996,2,"2024-05-02T21:50:38.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300260,1714686638068,-19457.26488767,0.00012999,2,"2024-05-02T21:50:38.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300262,1714686638077,-997.24,0.00013,2,"2024-05-02T21:50:38.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300263,1714686638087,-997.24,0.0001438,2,"2024-05-02T21:50:38.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300264,1714686638096,-155.0,0.00015759,2,"2024-05-02T21:50:38.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300265,1714686638105,-997.24,0.0001576,2,"2024-05-02T21:50:38.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300266,1714686638115,-7291.55,0.0001576,2,"2024-05-02T21:50:38.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300267,1714686638124,-150.0,0.00016314,2,"2024-05-02T21:50:38.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300268,1714686638134,-1032.21863684,0.00016403,2,"2024-05-02T21:50:38.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300269,1714686638146,-658.31136316,0.00016403,2,"2024-05-02T21:50:38.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300270,1714686638156,-250.0,0.00016449,2,"2024-05-02T21:50:38.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300271,1714686638166,-499.99,0.00016449,2,"2024-05-02T21:50:38.166",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300272,1714686638176,-150.99,0.00016449,2,"2024-05-02T21:50:38.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300273,1714686638186,-150.0,0.00016645,2,"2024-05-02T21:50:38.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300274,1714686638196,-2649.4618822,0.00016647,2,"2024-05-02T21:50:38.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300275,1714686638206,-155.99071134,0.00016649,2,"2024-05-02T21:50:38.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300276,1714686638215,-150.99,0.00016649,2,"2024-05-02T21:50:38.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300277,1714686638226,-710.59605264,0.00016653,2,"2024-05-02T21:50:38.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300278,1714686638237,-150.0,0.00016658,2,"2024-05-02T21:50:38.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300279,1714686638247,-169.41378956,0.00016658,2,"2024-05-02T21:50:38.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300280,1714686638274,-148.72621044,0.00016658,2,"2024-05-02T21:50:38.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300281,1714686638285,-1876.9048268,0.00016685,2,"2024-05-02T21:50:38.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300282,1714686638294,-182.31,0.00016712,2,"2024-05-02T21:50:38.294",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300283,1714686638304,-177.62,0.00016896,2,"2024-05-02T21:50:38.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300284,1714686638314,-19591.67106291,0.00017,2,"2024-05-02T21:50:38.314",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300285,1714686638324,-1912.454622,0.0001714,2,"2024-05-02T21:50:38.324",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300286,1714686638333,-287.13,0.00017234,2,"2024-05-02T21:50:38.333",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300287,1714686638343,-287.13,0.00017282,2,"2024-05-02T21:50:38.343",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300288,1714686638352,-287.13,0.00017329,2,"2024-05-02T21:50:38.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300289,1714686638362,-287.13,0.00017376,2,"2024-05-02T21:50:38.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300290,1714686638372,-287.13,0.00017423,2,"2024-05-02T21:50:38.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300291,1714686638382,-450.95,0.00017429,3,"2024-05-02T21:50:38.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300292,1714686638391,-480.0,0.00017439,2,"2024-05-02T21:50:38.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300293,1714686638401,-1500.0,0.00017445,2,"2024-05-02T21:50:38.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300294,1714686638411,-287.13,0.00017471,2,"2024-05-02T21:50:38.411",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300295,1714686638421,-2762.92,0.00017475,2,"2024-05-02T21:50:38.421",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300296,1714686638431,-287.13,0.00017518,2,"2024-05-02T21:50:38.431",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300297,1714686638441,-5472.65,0.00017534,2,"2024-05-02T21:50:38.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300298,1714686638451,-287.13,0.00017565,2,"2024-05-02T21:50:38.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300299,1714686638460,-2000.0,0.00017582,3,"2024-05-02T21:50:38.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300300,1714686638470,-170.44,0.00017589,2,"2024-05-02T21:50:38.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300301,1714686638479,-3328.33868898,0.00017597,2,"2024-05-02T21:50:38.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300302,1714686638492,-3319.01570001,0.00017597,2,"2024-05-02T21:50:38.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300303,1714686638504,-598.15659,0.00017597,2,"2024-05-02T21:50:38.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300304,1714686638515,-838.75528515,0.00017597,2,"2024-05-02T21:50:38.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300306,1714686640485,-1492.13306541,0.00017597,2,"2024-05-02T21:50:40.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300307,1714686640498,-1460.57067045,0.00017597,2,"2024-05-02T21:50:40.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300308,1714686640507,-287.13,0.00017612,2,"2024-05-02T21:50:40.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300309,1714686640517,-287.13,0.0001766,2,"2024-05-02T21:50:40.517",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300310,1714686640526,-287.13,0.00017707,2,"2024-05-02T21:50:40.526",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300311,1714686640535,-150.36,0.00017732,2,"2024-05-02T21:50:40.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300312,1714686640544,-123.25486295,0.00017754,2,"2024-05-02T21:50:40.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300313,1714686640557,-163.87513705,0.00017754,2,"2024-05-02T21:50:40.557",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300314,1714686640566,-287.13,0.00017801,2,"2024-05-02T21:50:40.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300315,1714686640575,-358.44,0.00017808,2,"2024-05-02T21:50:40.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300316,1714686640585,-287.13,0.00017849,2,"2024-05-02T21:50:40.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300317,1714686640594,-1428.92930905,0.00017869,2,"2024-05-02T21:50:40.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300318,1714686640606,-423.49069095,0.00017869,2,"2024-05-02T21:50:40.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300319,1714686640616,-164.71851705,0.0001788,2,"2024-05-02T21:50:40.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300320,1714686640628,-526.7109937,0.0001788,2,"2024-05-02T21:50:40.628",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300321,1714686640640,-1192.11017993,0.0001788,2,"2024-05-02T21:50:40.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300322,1714686640652,-12886.5,0.0001788,2,"2024-05-02T21:50:40.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300323,1714686640663,-910.0,0.0001788,2,"2024-05-02T21:50:40.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300324,1714686640675,-11505.8443114,0.0001788,2,"2024-05-02T21:50:40.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300325,1714686640688,-20314.14546205,0.0001788,2,"2024-05-02T21:50:40.688",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300326,1714686640698,-287.13,0.00017896,2,"2024-05-02T21:50:40.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300327,1714686640707,-178.15,0.00017943,2,"2024-05-02T21:50:40.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300328,1714686640716,-178.15,0.00017943,2,"2024-05-02T21:50:40.716",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300329,1714686640726,-178.15,0.00017943,2,"2024-05-02T21:50:40.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300330,1714686640735,-287.13,0.00017943,2,"2024-05-02T21:50:40.735",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300331,1714686640745,-31921.66747481,0.00017953,2,"2024-05-02T21:50:40.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300332,1714686640758,-276.0,0.00017953,2,"2024-05-02T21:50:40.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300333,1714686640772,-1763.37108582,0.00017953,2,"2024-05-02T21:50:40.772",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300334,1714686640793,-13693.03085844,0.00017953,2,"2024-05-02T21:50:40.793",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300335,1714686640809,-50254.78111818,0.00017953,2,"2024-05-02T21:50:40.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300336,1714686640822,-162967.80316639,0.00017953,2,"2024-05-02T21:50:40.822",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300337,1714686640831,-287.13,0.0001799,2,"2024-05-02T21:50:40.831",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300338,1714686640840,-155.04379397,0.00018,2,"2024-05-02T21:50:40.840",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300339,1714686640850,-287.13,0.00018038,2,"2024-05-02T21:50:40.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300340,1714686640859,-178.15,0.00018043,2,"2024-05-02T21:50:40.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300341,1714686640870,-18272.02564708,0.00018053,2,"2024-05-02T21:50:40.870",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300342,1714686640882,-5617.97435292,0.00018053,2,"2024-05-02T21:50:40.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300343,1714686640892,-250.0,0.00018053,2,"2024-05-02T21:50:40.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300344,1714686640901,-1597.401,0.00018053,2,"2024-05-02T21:50:40.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300345,1714686640911,-287.13,0.00018085,2,"2024-05-02T21:50:40.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300346,1714686640920,-287.13,0.00018132,2,"2024-05-02T21:50:40.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300347,1714686640930,-210.0,0.0001831,2,"2024-05-02T21:50:40.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300348,1714686640940,-500.0,0.000185,2,"2024-05-02T21:50:40.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300349,1714686640950,-47500.02946406,0.00018916,2,"2024-05-02T21:50:40.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300350,1714686640960,-157.62684082,0.00018983,2,"2024-05-02T21:50:40.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300351,1714686640970,-150.36,0.00019102,2,"2024-05-02T21:50:40.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300352,1714686640980,-537.94873719,0.00019176,2,"2024-05-02T21:50:40.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300353,1714686640991,-526.71808343,0.00019177,2,"2024-05-02T21:50:40.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300354,1714686641002,-500.0,0.00019178,2,"2024-05-02T21:50:41.002",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300355,1714686641012,-500.0,0.00019178,2,"2024-05-02T21:50:41.012",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300356,1714686641023,-500.0,0.00019178,2,"2024-05-02T21:50:41.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300357,1714686641033,-500.0,0.00019178,2,"2024-05-02T21:50:41.033",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300358,1714686641042,-500.0,0.00019178,2,"2024-05-02T21:50:41.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300359,1714686641053,-500.0,0.00019178,2,"2024-05-02T21:50:41.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300360,1714686641063,-214.84388586,0.00019178,2,"2024-05-02T21:50:41.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300361,1714686641072,-500.0,0.00019178,2,"2024-05-02T21:50:41.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300362,1714686641082,-500.0,0.00019178,2,"2024-05-02T21:50:41.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300363,1714686641091,-450.54723301,0.00019178,2,"2024-05-02T21:50:41.091",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300364,1714686641103,-500.0,0.00019178,2,"2024-05-02T21:50:41.103",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300365,1714686641112,-500.0,0.00019178,2,"2024-05-02T21:50:41.112",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300366,1714686641122,-500.0,0.00019178,2,"2024-05-02T21:50:41.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300367,1714686641131,-500.0,0.00019178,2,"2024-05-02T21:50:41.131",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300369,1714686641140,-500.0,0.00019178,2,"2024-05-02T21:50:41.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300370,1714686641150,-500.0,0.00019178,2,"2024-05-02T21:50:41.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300372,1714686641159,-500.0,0.00019178,2,"2024-05-02T21:50:41.159",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300374,1714686641169,-500.0,0.00019178,2,"2024-05-02T21:50:41.169",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300376,1714686641178,-500.0,0.00019178,2,"2024-05-02T21:50:41.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300378,1714686641188,-500.0,0.00019178,2,"2024-05-02T21:50:41.188",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300379,1714686641198,-600.77786358,0.00019178,2,"2024-05-02T21:50:41.198",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300380,1714686641207,-500.0,0.00019178,2,"2024-05-02T21:50:41.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300381,1714686641216,-500.0,0.00019178,2,"2024-05-02T21:50:41.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300382,1714686641226,-477.26002948,0.00019178,2,"2024-05-02T21:50:41.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300383,1714686641235,-500.0,0.00019178,2,"2024-05-02T21:50:41.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300384,1714686641246,-500.0,0.00019178,2,"2024-05-02T21:50:41.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300385,1714686641255,-500.0,0.00019178,2,"2024-05-02T21:50:41.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300386,1714686641265,-500.0,0.00019178,2,"2024-05-02T21:50:41.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300387,1714686641274,-500.0,0.00019178,2,"2024-05-02T21:50:41.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300388,1714686641283,-500.0,0.00019178,2,"2024-05-02T21:50:41.283",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300389,1714686641293,-500.0,0.00019178,2,"2024-05-02T21:50:41.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300390,1714686641302,-500.0,0.00019178,2,"2024-05-02T21:50:41.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300391,1714686641311,-500.0,0.00019178,2,"2024-05-02T21:50:41.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300392,1714686641320,-500.0,0.00019178,2,"2024-05-02T21:50:41.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300393,1714686641330,-500.0,0.00019178,2,"2024-05-02T21:50:41.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300394,1714686641339,-500.0,0.00019178,2,"2024-05-02T21:50:41.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300395,1714686641348,-500.0,0.00019178,2,"2024-05-02T21:50:41.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300396,1714686641358,-500.0,0.00019178,2,"2024-05-02T21:50:41.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300397,1714686641367,-500.0,0.00019178,2,"2024-05-02T21:50:41.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300398,1714686641377,-500.0,0.00019178,2,"2024-05-02T21:50:41.377",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300399,1714686641386,-500.0,0.00019178,2,"2024-05-02T21:50:41.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300400,1714686641395,-500.0,0.00019178,2,"2024-05-02T21:50:41.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300401,1714686641404,-500.0,0.00019178,2,"2024-05-02T21:50:41.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300402,1714686641413,-500.0,0.00019178,2,"2024-05-02T21:50:41.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300403,1714686641422,-500.0,0.00019178,2,"2024-05-02T21:50:41.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300404,1714686641431,-500.0,0.00019178,2,"2024-05-02T21:50:41.431",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300405,1714686641440,-500.0,0.00019178,2,"2024-05-02T21:50:41.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300406,1714686641449,-500.0,0.00019178,2,"2024-05-02T21:50:41.449",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300407,1714686641458,-500.0,0.00019178,2,"2024-05-02T21:50:41.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300408,1714686641468,-500.0,0.00019178,2,"2024-05-02T21:50:41.468",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300409,1714686641477,-500.0,0.00019178,2,"2024-05-02T21:50:41.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300410,1714686641486,-500.0,0.00019178,2,"2024-05-02T21:50:41.486",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300411,1714686641496,-500.0,0.00019178,2,"2024-05-02T21:50:41.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300412,1714686641505,-500.0,0.00019178,2,"2024-05-02T21:50:41.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300413,1714686641514,-500.0,0.00019178,2,"2024-05-02T21:50:41.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300414,1714686641524,-500.0,0.00019178,2,"2024-05-02T21:50:41.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300415,1714686641534,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300416,1714686641542,-500.0,0.00019178,2,"2024-05-02T21:50:41.542",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300417,1714686641552,-500.0,0.00019178,2,"2024-05-02T21:50:41.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300418,1714686641561,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300419,1714686641571,-510.71541085,0.00019178,2,"2024-05-02T21:50:41.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300420,1714686641580,-500.0,0.00019178,2,"2024-05-02T21:50:41.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300421,1714686641590,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300422,1714686641598,-500.0,0.00019178,2,"2024-05-02T21:50:41.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300423,1714686641608,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300424,1714686641617,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.617",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300425,1714686641627,-267.37961552,0.00019178,2,"2024-05-02T21:50:41.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300426,1714686641636,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300427,1714686641645,-500.0,0.00019178,2,"2024-05-02T21:50:41.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300428,1714686641654,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300429,1714686641663,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300430,1714686641673,-500.0,0.00019178,2,"2024-05-02T21:50:41.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300431,1714686641682,-500.0,0.00019178,2,"2024-05-02T21:50:41.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300432,1714686641692,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.692",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300433,1714686641701,-500.0,0.00019178,2,"2024-05-02T21:50:41.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300434,1714686641711,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300435,1714686641721,-230.11262293,0.00019178,2,"2024-05-02T21:50:41.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300436,1714686641736,-269.88737707,0.00019178,2,"2024-05-02T21:50:41.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300437,1714686641746,-500.0,0.00019178,2,"2024-05-02T21:50:41.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300438,1714686641755,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300439,1714686641764,-454.00420582,0.00019178,2,"2024-05-02T21:50:41.764",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300440,1714686641781,-45.99579418,0.00019178,2,"2024-05-02T21:50:41.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300441,1714686641790,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300442,1714686641800,-324.95027513,0.00019178,2,"2024-05-02T21:50:41.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300443,1714686641809,-271.94287675,0.00019178,2,"2024-05-02T21:50:41.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300444,1714686641823,-228.05712325,0.00019178,2,"2024-05-02T21:50:41.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300445,1714686641832,-50.07813244,0.00019178,2,"2024-05-02T21:50:41.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300446,1714686641843,-478.61084575,0.00019178,2,"2024-05-02T21:50:41.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300447,1714686641855,-111.13385515,0.00019178,2,"2024-05-02T21:50:41.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300448,1714686641865,-500.0,0.00019178,2,"2024-05-02T21:50:41.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300449,1714686641875,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300450,1714686641884,-500.0,0.00019178,2,"2024-05-02T21:50:41.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300451,1714686641895,-500.0,0.00019178,2,"2024-05-02T21:50:41.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300452,1714686641904,-639.82283334,0.00019178,2,"2024-05-02T21:50:41.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300453,1714686641913,-579.06386195,0.00019178,2,"2024-05-02T21:50:41.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300454,1714686641926,-60.75897139,0.00019178,2,"2024-05-02T21:50:41.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300455,1714686641935,-500.0,0.00019178,2,"2024-05-02T21:50:41.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300456,1714686641943,-500.0,0.00019178,2,"2024-05-02T21:50:41.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300457,1714686641953,-244.81273501,0.00019178,2,"2024-05-02T21:50:41.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300458,1714686641964,-395.01009833,0.00019178,2,"2024-05-02T21:50:41.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300459,1714686641974,-563.93345026,0.00019178,2,"2024-05-02T21:50:41.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300460,1714686641986,-75.88938308,0.00019178,2,"2024-05-02T21:50:41.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300461,1714686641996,-500.0,0.00019178,2,"2024-05-02T21:50:41.996",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300462,1714686642006,-61.15061692,0.00019178,2,"2024-05-02T21:50:42.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300463,1714686642018,-578.67221642,0.00019178,2,"2024-05-02T21:50:42.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300464,1714686642027,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.027",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300465,1714686642037,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300466,1714686642047,-120.58733036,0.00019178,2,"2024-05-02T21:50:42.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300467,1714686642062,-463.53115258,0.00019178,2,"2024-05-02T21:50:42.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300468,1714686642150,-55.7043504,0.00019178,2,"2024-05-02T21:50:42.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300469,1714686642160,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.160",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300470,1714686642170,-414.78724585,0.00019178,2,"2024-05-02T21:50:42.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300471,1714686642182,-225.03558749,0.00019178,2,"2024-05-02T21:50:42.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300472,1714686642191,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300473,1714686642201,-38.24877319,0.00019178,2,"2024-05-02T21:50:42.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300474,1714686642212,-435.67082283,0.00019178,2,"2024-05-02T21:50:42.212",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300475,1714686642224,-165.90323732,0.00019178,2,"2024-05-02T21:50:42.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300476,1714686642233,-238.8974,0.00019178,2,"2024-05-02T21:50:42.233",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300477,1714686642246,-400.92543334,0.00019178,2,"2024-05-02T21:50:42.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300478,1714686642256,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300479,1714686642265,-7.83449632,0.00019178,2,"2024-05-02T21:50:42.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300480,1714686642278,-503.48872017,0.00019178,2,"2024-05-02T21:50:42.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300481,1714686642289,-128.49961685,0.00019178,2,"2024-05-02T21:50:42.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300482,1714686642299,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300483,1714686642309,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.309",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300484,1714686642320,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300485,1714686642332,-372.18252313,0.00019178,2,"2024-05-02T21:50:42.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300486,1714686642345,-267.64031021,0.00019178,2,"2024-05-02T21:50:42.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300487,1714686642357,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.357",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300488,1714686642366,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300489,1714686642376,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300490,1714686642386,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300491,1714686642396,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.396",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300492,1714686642405,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300493,1714686642415,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300494,1714686642424,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.424",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300495,1714686642433,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300496,1714686642442,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300497,1714686642451,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300498,1714686642460,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300499,1714686642470,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300500,1714686642480,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.480",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300501,1714686642489,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300502,1714686642499,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300503,1714686642508,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300504,1714686642517,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.517",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300505,1714686642527,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.527",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300506,1714686642537,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.537",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300507,1714686642549,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300508,1714686642558,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300509,1714686642567,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300510,1714686642576,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300511,1714686642586,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300512,1714686642595,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300513,1714686642604,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300514,1714686642614,-639.82283334,0.00019178,2,"2024-05-02T21:50:42.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300515,1714686642624,-4000.0,0.00019178,2,"2024-05-02T21:50:42.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300516,1714686642633,-3126.05,0.00019178,2,"2024-05-02T21:50:42.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300517,1714686642642,-3584.95643595,0.00019178,2,"2024-05-02T21:50:42.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300518,1714686642654,-1088.3299892,0.00019178,2,"2024-05-02T21:50:42.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300521,1714686642820,-175.37357485,0.00019178,2,"2024-05-02T21:50:42.820",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300525,1714686642851,-2582.73995009,0.000192,2,"2024-05-02T21:50:42.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300527,1714686642865,-2032.2,0.000192,2,"2024-05-02T21:50:42.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300528,1714686642901,-4650.0,0.000192,2,"2024-05-02T21:50:42.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300529,1714686642913,-4118.64679814,0.000192,2,"2024-05-02T21:50:42.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300530,1714686642923,-16332.35070051,0.00019392,2,"2024-05-02T21:50:42.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300532,1714686642934,-1493.43285679,0.00019392,2,"2024-05-02T21:50:42.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300534,1714686642946,-598.96,0.00019392,2,"2024-05-02T21:50:42.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300538,1714686642957,-30263.1473479,0.00019392,2,"2024-05-02T21:50:42.957",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300541,1714686642971,-212188.76279835,0.00019392,2,"2024-05-02T21:50:42.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300544,1714686642980,-480.0,0.00019619,2,"2024-05-02T21:50:42.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300546,1714686642991,-157.62684082,0.00019742,2,"2024-05-02T21:50:42.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300549,1714686643001,-157.62684082,0.00019777,2,"2024-05-02T21:50:43.001",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300552,1714686643011,-180.38193662,0.0002,2,"2024-05-02T21:50:43.011",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300556,1714686643020,-155.0,0.0002,2,"2024-05-02T21:50:43.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300559,1714686643030,-186.17767163,0.0002,30,"2024-05-02T21:50:43.030",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300562,1714686643039,-276.96241821,0.0002,2,"2024-05-02T21:50:43.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300565,1714686643049,-1768.39934975,0.0002,2,"2024-05-02T21:50:43.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300567,1714686643060,-1258.92106761,0.0002,2,"2024-05-02T21:50:43.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300569,1714686643070,-626.33513578,0.0002,2,"2024-05-02T21:50:43.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300571,1714686643079,-1398.99880715,0.0002,2,"2024-05-02T21:50:43.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300572,1714686643129,-3775.10938264,0.0002,2,"2024-05-02T21:50:43.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300573,1714686643139,-156.56017012,0.00020124,2,"2024-05-02T21:50:43.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300574,1714686643148,-293.0,0.0002014,2,"2024-05-02T21:50:43.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300575,1714686643157,-47500.02946406,0.00020414,2,"2024-05-02T21:50:43.157",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300576,1714686643166,-19878.49,0.00020548,2,"2024-05-02T21:50:43.166",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300577,1714686643175,-153.03920342,0.00020643,2,"2024-05-02T21:50:43.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300578,1714686643184,-152.33231404,0.00020756,2,"2024-05-02T21:50:43.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300579,1714686643194,-155.32697764,0.00020761,2,"2024-05-02T21:50:43.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300580,1714686643204,-490.56177165,0.00020806,2,"2024-05-02T21:50:43.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300581,1714686643213,-260876.65370355,0.0002083,2,"2024-05-02T21:50:43.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300582,1714686643222,-155.0,0.000209,2,"2024-05-02T21:50:43.222",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300583,1714686643232,-154.7689444,0.00020906,2,"2024-05-02T21:50:43.232",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300584,1714686643242,-490.56177163,0.00020919,2,"2024-05-02T21:50:43.242",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300585,1714686643252,-155.0,0.00021,2,"2024-05-02T21:50:43.252",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300586,1714686643261,-490.56177163,0.00021033,2,"2024-05-02T21:50:43.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300587,1714686643270,-490.56177163,0.00021146,2,"2024-05-02T21:50:43.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300588,1714686643279,-490.56177163,0.0002126,2,"2024-05-02T21:50:43.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300589,1714686643289,-490.56177163,0.00021373,2,"2024-05-02T21:50:43.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300590,1714686643298,-490.56177163,0.00021486,2,"2024-05-02T21:50:43.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300591,1714686643307,-490.56177163,0.000216,2,"2024-05-02T21:50:43.307",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300592,1714686643316,-155.42,0.00021644,2,"2024-05-02T21:50:43.316",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300593,1714686643325,-267.32,0.00021644,2,"2024-05-02T21:50:43.325",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300594,1714686643336,-490.56177163,0.00021713,2,"2024-05-02T21:50:43.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300595,1714686643345,-214.15,0.00021734,2,"2024-05-02T21:50:43.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300596,1714686643356,-2987.37,0.00021792,2,"2024-05-02T21:50:43.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300597,1714686643365,-480.0,0.00021799,2,"2024-05-02T21:50:43.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300598,1714686643375,-490.56177163,0.00021827,2,"2024-05-02T21:50:43.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300599,1714686643384,-154.69574402,0.00021861,2,"2024-05-02T21:50:43.384",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300600,1714686643394,-5239.0,0.000219,2,"2024-05-02T21:50:43.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300601,1714686643404,-47500.02946406,0.00021912,2,"2024-05-02T21:50:43.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300602,1714686643414,-250.0,0.00021918,2,"2024-05-02T21:50:43.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300603,1714686643423,-2000.0,0.00021918,2,"2024-05-02T21:50:43.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300604,1714686643433,-625.86,0.00021918,2,"2024-05-02T21:50:43.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300605,1714686643442,-490.56177163,0.0002194,2,"2024-05-02T21:50:43.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300606,1714686643453,-490.56177163,0.00022054,2,"2024-05-02T21:50:43.453",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300607,1714686643462,-1659.61,0.00022142,2,"2024-05-02T21:50:43.462",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300608,1714686643471,-490.56177163,0.00022167,2,"2024-05-02T21:50:43.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300609,1714686643480,-260876.65370355,0.00022269,2,"2024-05-02T21:50:43.480",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300610,1714686643490,-490.56177163,0.0002228,2,"2024-05-02T21:50:43.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300611,1714686643499,-490.56177163,0.00022394,2,"2024-05-02T21:50:43.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300612,1714686643508,-490.56177163,0.00022507,2,"2024-05-02T21:50:43.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300613,1714686643517,-490.56177163,0.00022621,2,"2024-05-02T21:50:43.517",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300614,1714686643526,-490.56177163,0.00022734,2,"2024-05-02T21:50:43.526",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300615,1714686643535,-490.56177163,0.00022847,2,"2024-05-02T21:50:43.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300616,1714686643544,-153.9271184,0.00022929,2,"2024-05-02T21:50:43.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300617,1714686643554,-490.56177163,0.00022961,2,"2024-05-02T21:50:43.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300618,1714686643563,-157.62684082,0.00022972,2,"2024-05-02T21:50:43.563",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300619,1714686643573,-226.40771618,0.00022998,2,"2024-05-02T21:50:43.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300620,1714686643582,-179.49292044,0.00022998,2,"2024-05-02T21:50:43.582",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300621,1714686643591,-4730.70615897,0.00022998,2,"2024-05-02T21:50:43.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300622,1714686643601,-2308.72660009,0.00022999,2,"2024-05-02T21:50:43.601",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300623,1714686643610,-17686.94369324,0.00023,2,"2024-05-02T21:50:43.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300624,1714686643620,-490.56177163,0.00023074,2,"2024-05-02T21:50:43.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300625,1714686643629,-157.62684082,0.00023146,2,"2024-05-02T21:50:43.629",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300626,1714686643638,-156.56017013,0.00023161,2,"2024-05-02T21:50:43.638",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300627,1714686643648,-490.56177163,0.00023188,2,"2024-05-02T21:50:43.648",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300628,1714686643657,-696.29,0.00023244,2,"2024-05-02T21:50:43.657",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300629,1714686643666,-153.03920342,0.00023244,2,"2024-05-02T21:50:43.666",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300630,1714686643675,-170.28,0.00023255,2,"2024-05-02T21:50:43.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300631,1714686643684,-490.56177163,0.00023301,2,"2024-05-02T21:50:43.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300632,1714686643694,-155.0,0.00023329,2,"2024-05-02T21:50:43.694",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300633,1714686643703,-1037.89082289,0.0002333,2,"2024-05-02T21:50:43.703",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300634,1714686643713,-1999.89651016,0.000234,2,"2024-05-02T21:50:43.713",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300635,1714686643722,-47500.02946406,0.0002341,2,"2024-05-02T21:50:43.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300636,1714686643732,-490.56177163,0.00023415,2,"2024-05-02T21:50:43.732",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300637,1714686643742,-490.56177163,0.00023528,2,"2024-05-02T21:50:43.742",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300638,1714686643752,-490.56177163,0.00023641,2,"2024-05-02T21:50:43.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300639,1714686643761,-260876.65370355,0.00023707,2,"2024-05-02T21:50:43.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300640,1714686643772,-156.18,0.00023725,2,"2024-05-02T21:50:43.772",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300641,1714686643782,-156.18,0.00023739,2,"2024-05-02T21:50:43.782",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300643,1714686643792,-156.18,0.00023754,2,"2024-05-02T21:50:43.792",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300645,1714686643801,-490.56177163,0.00023755,2,"2024-05-02T21:50:43.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300648,1714686643812,-156.18,0.00023769,2,"2024-05-02T21:50:43.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300651,1714686643823,-156.18,0.00023784,2,"2024-05-02T21:50:43.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300654,1714686643833,-156.18,0.00023799,2,"2024-05-02T21:50:43.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300655,1714686643843,-156.18,0.00023814,2,"2024-05-02T21:50:43.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300658,1714686643852,-156.18,0.00023828,2,"2024-05-02T21:50:43.852",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300661,1714686643862,-156.18,0.00023843,2,"2024-05-02T21:50:43.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300663,1714686643871,-490.56177163,0.00023868,2,"2024-05-02T21:50:43.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300665,1714686643880,-150.03823304,0.0002394,2,"2024-05-02T21:50:43.880",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300667,1714686643890,-167.56442339,0.00023964,2,"2024-05-02T21:50:43.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300669,1714686643899,-443.481164,0.00023964,2,"2024-05-02T21:50:43.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300670,1714686643908,-2212.20569301,0.00023964,2,"2024-05-02T21:50:43.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300671,1714686643918,-293.29822192,0.00023964,2,"2024-05-02T21:50:43.918",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300672,1714686643927,-1041.0025071,0.00023964,2,"2024-05-02T21:50:43.927",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300673,1714686643936,-37393.75485043,0.00023964,2,"2024-05-02T21:50:43.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300674,1714686643946,-179.74414857,0.00023964,2,"2024-05-02T21:50:43.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300675,1714686643956,-290.47305641,0.00023964,2,"2024-05-02T21:50:43.956",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300676,1714686643965,-480.0,0.00023979,2,"2024-05-02T21:50:43.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300677,1714686643974,-490.56177163,0.00023982,2,"2024-05-02T21:50:43.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300678,1714686643984,-275.99273375,0.00024,2,"2024-05-02T21:50:43.984",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300679,1714686643994,-1134.85,0.00024,7,"2024-05-02T21:50:43.994",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300680,1714686644004,-431.95467805,0.00024,2,"2024-05-02T21:50:44.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300681,1714686644014,-157.62684082,0.00024023,2,"2024-05-02T21:50:44.014",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300682,1714686644024,-490.56177163,0.00024095,2,"2024-05-02T21:50:44.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300683,1714686644034,-490.56177163,0.00024208,2,"2024-05-02T21:50:44.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300684,1714686644043,-490.56177163,0.00024322,2,"2024-05-02T21:50:44.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300685,1714686644054,-490.56177163,0.00024435,2,"2024-05-02T21:50:44.054",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300686,1714686644065,-151.0,0.00024453,30,"2024-05-02T21:50:44.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300687,1714686644076,-2762.92,0.00024465,2,"2024-05-02T21:50:44.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300688,1714686644086,-625.86,0.00024658,2,"2024-05-02T21:50:44.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300689,1714686644096,-151.0,0.00024952,7,"2024-05-02T21:50:44.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300690,1714686644106,-8521.21,0.0002498,2,"2024-05-02T21:50:44.106",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300691,1714686644116,-1830.64873435,0.00024999,2,"2024-05-02T21:50:44.116",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300692,1714686644126,-2217.06939239,0.00024999,2,"2024-05-02T21:50:44.126",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300693,1714686644136,-155.0,0.00025,2,"2024-05-02T21:50:44.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300694,1714686644145,-924.00768852,0.00025,2,"2024-05-02T21:50:44.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300695,1714686644155,-2606.85980791,0.00025,2,"2024-05-02T21:50:44.155",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300696,1714686644165,-471.2169433,0.00025,2,"2024-05-02T21:50:44.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300697,1714686644175,-260876.65370355,0.00025146,2,"2024-05-02T21:50:44.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300698,1714686644184,-3107.78,0.000252,2,"2024-05-02T21:50:44.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300699,1714686644194,-154.69574402,0.00025393,2,"2024-05-02T21:50:44.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300700,1714686644204,-167.0,0.00025399,2,"2024-05-02T21:50:44.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300701,1714686644214,-151.0,0.00025461,4,"2024-05-02T21:50:44.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300702,1714686644223,-1561.613931,0.000256,2,"2024-05-02T21:50:44.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300703,1714686644233,-154.7689444,0.00025614,2,"2024-05-02T21:50:44.233",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300704,1714686644243,-9043.30435825,0.00025962,2,"2024-05-02T21:50:44.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300705,1714686644253,-5000.0,0.00025962,2,"2024-05-02T21:50:44.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300706,1714686644263,-151.0,0.00025981,2,"2024-05-02T21:50:44.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300707,1714686644273,-1500.0,0.000261,2,"2024-05-02T21:50:44.273",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300708,1714686644283,-696.29,0.00026149,2,"2024-05-02T21:50:44.283",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300709,1714686644293,-480.0,0.00026159,2,"2024-05-02T21:50:44.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300710,1714686644303,-863.0,0.000264,3,"2024-05-02T21:50:44.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300711,1714686644313,-150.0,0.000264,5,"2024-05-02T21:50:44.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300712,1714686644323,-174.9665169,0.000265,2,"2024-05-02T21:50:44.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300713,1714686644332,-260876.65370355,0.00026584,2,"2024-05-02T21:50:44.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300714,1714686644342,-1500.0,0.000266,2,"2024-05-02T21:50:44.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300715,1714686644351,-167.0,0.00026797,2,"2024-05-02T21:50:44.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300716,1714686644361,-150.0,0.000269,5,"2024-05-02T21:50:44.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300717,1714686644371,-170.17,0.00026979,2,"2024-05-02T21:50:44.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300718,1714686644380,-1739.53742045,0.00027,2,"2024-05-02T21:50:44.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300719,1714686644390,-155.06614418,0.00027,2,"2024-05-02T21:50:44.390",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300720,1714686644399,-1500.0,0.000271,2,"2024-05-02T21:50:44.399",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300721,1714686644409,-210.35695249,0.00027109,2,"2024-05-02T21:50:44.409",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300722,1714686644419,-155.0,0.0002712,2,"2024-05-02T21:50:44.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300723,1714686644428,-1037.56825574,0.0002712,2,"2024-05-02T21:50:44.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300724,1714686644438,-715.94935382,0.0002712,2,"2024-05-02T21:50:44.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300725,1714686644448,-3431.22,0.00027123,2,"2024-05-02T21:50:44.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300726,1714686644458,-739.75927914,0.00027163,10,"2024-05-02T21:50:44.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300727,1714686644467,-7592.8302323,0.000273,2,"2024-05-02T21:50:44.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300728,1714686644478,-500.0,0.00027397,2,"2024-05-02T21:50:44.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300729,1714686644488,-459.2271773,0.00027397,2,"2024-05-02T21:50:44.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300730,1714686644498,-500.0,0.00027397,2,"2024-05-02T21:50:44.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300731,1714686644508,-500.0,0.00027397,2,"2024-05-02T21:50:44.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300732,1714686644518,-500.0,0.00027397,2,"2024-05-02T21:50:44.518",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300733,1714686644528,-500.0,0.00027397,2,"2024-05-02T21:50:44.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300734,1714686644537,-500.0,0.00027397,2,"2024-05-02T21:50:44.537",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300735,1714686644547,-150.0,0.00027397,2,"2024-05-02T21:50:44.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300736,1714686644558,-155.23,0.00027397,2,"2024-05-02T21:50:44.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300737,1714686644567,-625.86,0.00027397,2,"2024-05-02T21:50:44.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300738,1714686644578,-79879.39,0.00027397,2,"2024-05-02T21:50:44.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300739,1714686644587,-15784.84,0.00027397,2,"2024-05-02T21:50:44.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300740,1714686644597,-5239.05264359,0.000274,2,"2024-05-02T21:50:44.597",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300741,1714686644606,-150.0,0.000274,5,"2024-05-02T21:50:44.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300742,1714686644616,-9327.0555145,0.00027447,2,"2024-05-02T21:50:44.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300743,1714686644626,-9327.05551449,0.00027447,2,"2024-05-02T21:50:44.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300744,1714686644635,-9327.05551449,0.00027447,2,"2024-05-02T21:50:44.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300745,1714686644645,-561.15247926,0.000275,2,"2024-05-02T21:50:44.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300746,1714686644654,-1500.0,0.000276,2,"2024-05-02T21:50:44.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300747,1714686644663,-275.5,0.000276,2,"2024-05-02T21:50:44.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300748,1714686644673,-1690.53,0.00027636,2,"2024-05-02T21:50:44.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300749,1714686644682,-267.32,0.00027714,2,"2024-05-02T21:50:44.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300750,1714686644692,-561.15247917,0.00027809,2,"2024-05-02T21:50:44.692",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300751,1714686644701,-150.0,0.000279,5,"2024-05-02T21:50:44.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300752,1714686644711,-24611.00202266,0.00028,2,"2024-05-02T21:50:44.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300753,1714686644720,-492.22004045,0.00028,2,"2024-05-02T21:50:44.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300754,1714686644730,-260876.65370355,0.00028023,2,"2024-05-02T21:50:44.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300755,1714686644739,-155.42,0.00028052,2,"2024-05-02T21:50:44.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300756,1714686644749,-561.15247917,0.00028118,2,"2024-05-02T21:50:44.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300757,1714686644759,-191.80577133,0.00028119,2,"2024-05-02T21:50:44.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300758,1714686644769,-652.8,0.00028122,30,"2024-05-02T21:50:44.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300759,1714686644782,-2000.0,0.00028122,30,"2024-05-02T21:50:44.782",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300760,1714686644791,-2000.0,0.00028122,30,"2024-05-02T21:50:44.791",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300761,1714686644800,-2000.0,0.00028122,30,"2024-05-02T21:50:44.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300762,1714686644809,-2000.0,0.00028122,30,"2024-05-02T21:50:44.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300763,1714686644823,-2000.0,0.00028122,30,"2024-05-02T21:50:44.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300764,1714686644833,-2000.0,0.00028122,30,"2024-05-02T21:50:44.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300765,1714686644843,-2000.0,0.00028122,30,"2024-05-02T21:50:44.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300766,1714686644852,-322.299999,0.00028122,30,"2024-05-02T21:50:44.852",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300767,1714686644862,-150.2947559,0.00028122,2,"2024-05-02T21:50:44.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300768,1714686644871,-150.2947559,0.00028122,2,"2024-05-02T21:50:44.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300769,1714686644880,-150.2947559,0.00028122,2,"2024-05-02T21:50:44.880",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300770,1714686644890,-150.2947559,0.00028122,2,"2024-05-02T21:50:44.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300771,1714686644899,-150.2947559,0.00028122,2,"2024-05-02T21:50:44.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300772,1714686644908,-150.2947559,0.00028122,2,"2024-05-02T21:50:44.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300773,1714686644918,-150.2947559,0.00028122,2,"2024-05-02T21:50:44.918",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300774,1714686644927,-150.2947559,0.00028122,2,"2024-05-02T21:50:44.927",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300775,1714686644936,-150.2947559,0.00028122,2,"2024-05-02T21:50:44.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300776,1714686644946,-150.2947559,0.00028122,2,"2024-05-02T21:50:44.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300777,1714686644955,-150.0,0.00028122,2,"2024-05-02T21:50:44.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300778,1714686644965,-150.0,0.00028122,2,"2024-05-02T21:50:44.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300779,1714686644974,-200.0,0.00028122,2,"2024-05-02T21:50:44.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300780,1714686644985,-7515.1863635,0.00028122,2,"2024-05-02T21:50:44.985",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300781,1714686644995,-200.0,0.00028122,30,"2024-05-02T21:50:44.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300782,1714686645005,-396.311705,0.00028122,30,"2024-05-02T21:50:45.005",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300783,1714686645016,-188.0,0.00028122,30,"2024-05-02T21:50:45.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300784,1714686645026,-188.0,0.00028122,30,"2024-05-02T21:50:45.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300785,1714686645035,-1000.0,0.00028122,2,"2024-05-02T21:50:45.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300786,1714686645045,-1624.268978,0.00028122,2,"2024-05-02T21:50:45.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300787,1714686645056,-167.0,0.00028194,2,"2024-05-02T21:50:45.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300788,1714686645066,-157.62684082,0.00028221,2,"2024-05-02T21:50:45.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300789,1714686645075,-150.0,0.00028253,2,"2024-05-02T21:50:45.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300790,1714686645085,-157.62684082,0.00028279,2,"2024-05-02T21:50:45.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300791,1714686645094,-150.0,0.000284,5,"2024-05-02T21:50:45.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300792,1714686645103,-561.15247917,0.00028427,2,"2024-05-02T21:50:45.103",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300793,1714686645113,-182.31,0.00028493,2,"2024-05-02T21:50:45.113",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300794,1714686645123,-275.5,0.000286,2,"2024-05-02T21:50:45.123",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300795,1714686645132,-1293.92148157,0.00028626,2,"2024-05-02T21:50:45.132",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300796,1714686645141,-153.92711841,0.00028683,2,"2024-05-02T21:50:45.141",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300797,1714686645150,-174.9665169,0.000287,2,"2024-05-02T21:50:45.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300798,1714686645159,-561.15247917,0.00028736,2,"2024-05-02T21:50:45.159",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300799,1714686645169,-151.0,0.00028867,2,"2024-05-02T21:50:45.169",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300800,1714686645178,-250.49088,0.00028867,2,"2024-05-02T21:50:45.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300801,1714686645187,-251.04919596,0.000289,2,"2024-05-02T21:50:45.187",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300802,1714686645196,-150.0,0.000289,6,"2024-05-02T21:50:45.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300803,1714686645206,-1000.0,0.00028955,2,"2024-05-02T21:50:45.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300804,1714686645215,-500000.0,0.00029,2,"2024-05-02T21:50:45.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300805,1714686645224,-562.05444632,0.00029,2,"2024-05-02T21:50:45.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300806,1714686645234,-30000.0,0.00029,2,"2024-05-02T21:50:45.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300807,1714686645244,-2936.99,0.00029,2,"2024-05-02T21:50:45.244",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300808,1714686645254,-396.311705,0.00029,2,"2024-05-02T21:50:45.254",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300809,1714686645263,-561.15247917,0.00029045,2,"2024-05-02T21:50:45.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300810,1714686645273,-696.29,0.00029055,2,"2024-05-02T21:50:45.273",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300811,1714686645282,-155.38116671,0.00029095,2,"2024-05-02T21:50:45.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300812,1714686645291,-7592.8302323,0.000291,2,"2024-05-02T21:50:45.291",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300813,1714686645301,-150.0,0.0002911,2,"2024-05-02T21:50:45.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300814,1714686645310,-302.0,0.00029353,4,"2024-05-02T21:50:45.310",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300815,1714686645319,-561.15247917,0.00029355,2,"2024-05-02T21:50:45.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300816,1714686645329,-251.04919594,0.000294,2,"2024-05-02T21:50:45.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300817,1714686645338,-150.0,0.000294,6,"2024-05-02T21:50:45.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300818,1714686645348,-260876.65370355,0.00029461,2,"2024-05-02T21:50:45.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300819,1714686645357,-154.7689444,0.00029496,2,"2024-05-02T21:50:45.357",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300820,1714686645366,-167.0,0.00029591,2,"2024-05-02T21:50:45.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300821,1714686645376,-275.5,0.000296,2,"2024-05-02T21:50:45.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300822,1714686645385,-561.15247917,0.00029664,2,"2024-05-02T21:50:45.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300823,1714686645394,-604.0,0.00029846,7,"2024-05-02T21:50:45.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300824,1714686645403,-251.04919594,0.000299,2,"2024-05-02T21:50:45.403",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300825,1714686645413,-150.0,0.000299,6,"2024-05-02T21:50:45.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300826,1714686645422,-151.0,0.00029929,2,"2024-05-02T21:50:45.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300827,1714686645432,-150.0,0.00029966,2,"2024-05-02T21:50:45.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300828,1714686645442,-561.15247917,0.00029973,2,"2024-05-02T21:50:45.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300829,1714686645451,-26703.56827744,0.00029987,3,"2024-05-02T21:50:45.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300830,1714686645461,-5672.99698819,0.0003,2,"2024-05-02T21:50:45.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300831,1714686645471,-160.45495995,0.0003,2,"2024-05-02T21:50:45.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300832,1714686645481,-2499.33914115,0.0003,2,"2024-05-02T21:50:45.481",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300833,1714686645860,-206.0,0.0003,2,"2024-05-02T21:50:45.860",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300834,1714686645871,-208.63755348,0.00030131,4,"2024-05-02T21:50:45.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300835,1714686645883,-500.0,0.00030131,4,"2024-05-02T21:50:45.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300836,1714686645892,-171.94275642,0.00030131,4,"2024-05-02T21:50:45.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300837,1714686645902,-200.0,0.00030132,2,"2024-05-02T21:50:45.902",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300838,1714686645912,-200.0,0.00030132,2,"2024-05-02T21:50:45.912",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300839,1714686645922,-200.0,0.00030132,2,"2024-05-02T21:50:45.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300840,1714686645931,-200.0,0.00030132,2,"2024-05-02T21:50:45.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300841,1714686645940,-200.0,0.00030132,2,"2024-05-02T21:50:45.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300842,1714686645950,-200.0,0.00030132,2,"2024-05-02T21:50:45.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300843,1714686645959,-170.0,0.00030132,2,"2024-05-02T21:50:45.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300844,1714686645969,-2356.65012333,0.00030133,4,"2024-05-02T21:50:45.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300845,1714686645978,-155.0,0.00030133,4,"2024-05-02T21:50:45.978",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300846,1714686645988,-192.97900062,0.00030133,4,"2024-05-02T21:50:45.988",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300847,1714686645998,-155.69435453,0.00030133,4,"2024-05-02T21:50:45.998",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300848,1714686646008,-249.93778422,0.00030133,4,"2024-05-02T21:50:46.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300849,1714686646018,-199.84269342,0.00030133,4,"2024-05-02T21:50:46.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300850,1714686646028,-487.19385336,0.00030133,4,"2024-05-02T21:50:46.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300851,1714686646039,-301.09927689,0.00030133,4,"2024-05-02T21:50:46.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300852,1714686646049,-155.03808266,0.00030133,4,"2024-05-02T21:50:46.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300853,1714686646060,-207.71611548,0.00030133,4,"2024-05-02T21:50:46.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300854,1714686646070,-155.11140421,0.00030133,4,"2024-05-02T21:50:46.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300855,1714686646080,-6541.91421318,0.00030133,4,"2024-05-02T21:50:46.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300856,1714686646090,-359.14781469,0.00030133,4,"2024-05-02T21:50:46.090",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300857,1714686646100,-191.67754519,0.00030133,4,"2024-05-02T21:50:46.100",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300858,1714686646110,-234.68915669,0.00030133,4,"2024-05-02T21:50:46.110",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300859,1714686646121,-200.67362627,0.00030133,4,"2024-05-02T21:50:46.121",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300860,1714686646131,-6223.025544,0.00030133,4,"2024-05-02T21:50:46.131",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300861,1714686646140,-859.9247779,0.00030133,3,"2024-05-02T21:50:46.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300862,1714686646150,-7600.0,0.00030133,4,"2024-05-02T21:50:46.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300863,1714686646161,-6754.00088137,0.00030133,4,"2024-05-02T21:50:46.161",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300864,1714686646171,-276411.85771625,0.00030133,4,"2024-05-02T21:50:46.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300865,1714686646180,-173.00989234,0.00030133,7,"2024-05-02T21:50:46.180",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300866,1714686646190,-239.52623138,0.00030133,2,"2024-05-02T21:50:46.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300867,1714686646200,-311.66358919,0.00030134,4,"2024-05-02T21:50:46.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300868,1714686646210,-46147.42648322,0.00030134,4,"2024-05-02T21:50:46.210",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300869,1714686646220,-567.85204548,0.00030135,4,"2024-05-02T21:50:46.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300870,1714686646230,-299400.14358995,0.00030135,4,"2024-05-02T21:50:46.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300871,1714686646239,-300.0,0.00030135,5,"2024-05-02T21:50:46.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300872,1714686646250,-367.02145973,0.00030136,2,"2024-05-02T21:50:46.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300873,1714686646259,-500.0,0.00030136,2,"2024-05-02T21:50:46.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300874,1714686646268,-500.0,0.00030136,2,"2024-05-02T21:50:46.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300875,1714686646278,-616.72,0.00030136,2,"2024-05-02T21:50:46.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300876,1714686646287,-630.6,0.00030136,2,"2024-05-02T21:50:46.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300877,1714686646297,-500.0,0.00030136,2,"2024-05-02T21:50:46.297",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300878,1714686646306,-197.97979161,0.00030136,2,"2024-05-02T21:50:46.306",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300879,1714686646316,-500.0,0.00030136,2,"2024-05-02T21:50:46.316",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300880,1714686646326,-500.0,0.00030136,2,"2024-05-02T21:50:46.326",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300881,1714686646336,-500.0,0.00030136,2,"2024-05-02T21:50:46.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300882,1714686646346,-500.0,0.00030136,2,"2024-05-02T21:50:46.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300883,1714686646355,-307.21919041,0.00030136,2,"2024-05-02T21:50:46.355",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300884,1714686646364,-500.0,0.00030136,2,"2024-05-02T21:50:46.364",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300885,1714686646374,-500.0,0.00030136,2,"2024-05-02T21:50:46.374",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300886,1714686646383,-1079.86,0.00030136,2,"2024-05-02T21:50:46.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300887,1714686646392,-629.54,0.00030136,2,"2024-05-02T21:50:46.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300888,1714686646401,-500.0,0.00030136,2,"2024-05-02T21:50:46.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300889,1714686646411,-500.0,0.00030136,2,"2024-05-02T21:50:46.411",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300890,1714686646421,-500.0,0.00030136,2,"2024-05-02T21:50:46.421",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300891,1714686646430,-500.0,0.00030136,2,"2024-05-02T21:50:46.430",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300892,1714686646440,-500.0,0.00030136,2,"2024-05-02T21:50:46.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300893,1714686646450,-500.0,0.00030136,2,"2024-05-02T21:50:46.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300894,1714686646459,-500.0,0.00030136,2,"2024-05-02T21:50:46.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300895,1714686646469,-500.0,0.00030136,2,"2024-05-02T21:50:46.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300896,1714686646478,-500.0,0.00030136,2,"2024-05-02T21:50:46.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300897,1714686646488,-500.0,0.00030136,2,"2024-05-02T21:50:46.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300898,1714686646499,-500.0,0.00030136,2,"2024-05-02T21:50:46.499",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300899,1714686646509,-500.0,0.00030136,2,"2024-05-02T21:50:46.509",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300900,1714686646519,-500.0,0.00030136,2,"2024-05-02T21:50:46.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300901,1714686646528,-1020.91,0.00030136,2,"2024-05-02T21:50:46.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300902,1714686646538,-500.0,0.00030136,2,"2024-05-02T21:50:46.538",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300903,1714686646547,-474.13840268,0.00030136,2,"2024-05-02T21:50:46.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300904,1714686646557,-500.0,0.00030136,2,"2024-05-02T21:50:46.557",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300905,1714686646566,-786.92,0.00030136,2,"2024-05-02T21:50:46.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300906,1714686646576,-500.0,0.00030136,2,"2024-05-02T21:50:46.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300907,1714686646586,-764.18,0.00030136,2,"2024-05-02T21:50:46.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300908,1714686646596,-700.09,0.00030136,2,"2024-05-02T21:50:46.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300909,1714686646606,-500.0,0.00030136,2,"2024-05-02T21:50:46.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300910,1714686646615,-647.0,0.00030136,2,"2024-05-02T21:50:46.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300911,1714686646625,-500.0,0.00030136,2,"2024-05-02T21:50:46.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300912,1714686646635,-500.0,0.00030136,2,"2024-05-02T21:50:46.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300913,1714686646645,-500.0,0.00030136,2,"2024-05-02T21:50:46.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300914,1714686646654,-500.0,0.00030136,2,"2024-05-02T21:50:46.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300915,1714686646664,-500.0,0.00030136,2,"2024-05-02T21:50:46.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300916,1714686646673,-500.0,0.00030136,2,"2024-05-02T21:50:46.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300917,1714686646683,-500.0,0.00030136,2,"2024-05-02T21:50:46.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300918,1714686646693,-500.0,0.00030136,2,"2024-05-02T21:50:46.693",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300919,1714686646703,-500.0,0.00030136,2,"2024-05-02T21:50:46.703",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300920,1714686646712,-500.0,0.00030136,2,"2024-05-02T21:50:46.712",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300921,1714686646722,-500.0,0.00030136,2,"2024-05-02T21:50:46.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300922,1714686646732,-500.0,0.00030136,2,"2024-05-02T21:50:46.732",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300923,1714686646742,-500.0,0.00030136,2,"2024-05-02T21:50:46.742",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300924,1714686646752,-500.0,0.00030136,2,"2024-05-02T21:50:46.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300925,1714686646761,-500.0,0.00030136,2,"2024-05-02T21:50:46.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300926,1714686646772,-500.0,0.00030136,2,"2024-05-02T21:50:46.772",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300927,1714686646785,-500.0,0.00030136,2,"2024-05-02T21:50:46.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300928,1714686646794,-500.0,0.00030136,2,"2024-05-02T21:50:46.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300929,1714686646804,-684.48,0.00030136,2,"2024-05-02T21:50:46.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300930,1714686646815,-500.0,0.00030136,2,"2024-05-02T21:50:46.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300931,1714686646825,-500.0,0.00030136,2,"2024-05-02T21:50:46.825",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300932,1714686646837,-500.0,0.00030136,2,"2024-05-02T21:50:46.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300933,1714686646850,-500.0,0.00030136,2,"2024-05-02T21:50:46.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300934,1714686646862,-500.0,0.00030136,2,"2024-05-02T21:50:46.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300935,1714686646873,-500.0,0.00030136,2,"2024-05-02T21:50:46.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300936,1714686646884,-500.0,0.00030136,2,"2024-05-02T21:50:46.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300937,1714686646895,-500.0,0.00030136,2,"2024-05-02T21:50:46.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300938,1714686646906,-500.0,0.00030136,2,"2024-05-02T21:50:46.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300939,1714686646917,-500.0,0.00030136,2,"2024-05-02T21:50:46.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300940,1714686646928,-500.0,0.00030136,2,"2024-05-02T21:50:46.928",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300941,1714686646939,-500.0,0.00030136,2,"2024-05-02T21:50:46.939",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300942,1714686646951,-500.0,0.00030136,2,"2024-05-02T21:50:46.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300943,1714686646962,-500.0,0.00030136,2,"2024-05-02T21:50:46.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300944,1714686646974,-500.0,0.00030136,2,"2024-05-02T21:50:46.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300945,1714686646986,-155.76332063,0.00030136,2,"2024-05-02T21:50:46.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300946,1714686646998,-537.94880373,0.00030136,2,"2024-05-02T21:50:46.998",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300947,1714686647010,-500.0,0.00030136,2,"2024-05-02T21:50:47.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300948,1714686647021,-500.0,0.00030136,2,"2024-05-02T21:50:47.021",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300949,1714686647032,-541.55,0.00030136,2,"2024-05-02T21:50:47.032",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300950,1714686647043,-826.29,0.00030136,2,"2024-05-02T21:50:47.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300951,1714686647057,-618.89,0.00030136,2,"2024-05-02T21:50:47.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300952,1714686647074,-542.9,0.00030136,2,"2024-05-02T21:50:47.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300953,1714686647086,-500.0,0.00030136,2,"2024-05-02T21:50:47.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300954,1714686647098,-704.78,0.00030136,2,"2024-05-02T21:50:47.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300955,1714686647110,-942.43,0.00030136,2,"2024-05-02T21:50:47.110",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300956,1714686647123,-500.0,0.00030136,2,"2024-05-02T21:50:47.123",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300957,1714686647134,-500.0,0.00030136,2,"2024-05-02T21:50:47.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300958,1714686647145,-776.11,0.00030136,2,"2024-05-02T21:50:47.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300959,1714686647156,-500.0,0.00030136,2,"2024-05-02T21:50:47.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300960,1714686647167,-500.0,0.00030136,2,"2024-05-02T21:50:47.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300961,1714686647177,-500.0,0.00030136,2,"2024-05-02T21:50:47.177",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300962,1714686647186,-500.0,0.00030136,2,"2024-05-02T21:50:47.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300963,1714686647196,-500.0,0.00030136,2,"2024-05-02T21:50:47.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300964,1714686647206,-731.87,0.00030136,2,"2024-05-02T21:50:47.206",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300965,1714686647217,-500.0,0.00030136,2,"2024-05-02T21:50:47.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300966,1714686647227,-1384.97,0.00030136,2,"2024-05-02T21:50:47.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300967,1714686647238,-500.0,0.00030136,2,"2024-05-02T21:50:47.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300968,1714686647250,-1215.97,0.00030136,2,"2024-05-02T21:50:47.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300969,1714686647260,-584.1,0.00030136,2,"2024-05-02T21:50:47.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300970,1714686647270,-1055.93,0.00030136,2,"2024-05-02T21:50:47.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300971,1714686647281,-500.0,0.00030136,2,"2024-05-02T21:50:47.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300972,1714686647291,-500.0,0.00030136,2,"2024-05-02T21:50:47.291",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300973,1714686647301,-861.26,0.00030136,2,"2024-05-02T21:50:47.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300974,1714686647311,-1847.22,0.00030136,2,"2024-05-02T21:50:47.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300975,1714686647321,-500.0,0.00030136,2,"2024-05-02T21:50:47.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300976,1714686647331,-500.0,0.00030136,2,"2024-05-02T21:50:47.331",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300977,1714686647340,-500.0,0.00030136,2,"2024-05-02T21:50:47.340",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300978,1714686647350,-500.0,0.00030136,2,"2024-05-02T21:50:47.350",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300979,1714686647360,-500.0,0.00030136,2,"2024-05-02T21:50:47.360",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300980,1714686647370,-500.0,0.00030136,2,"2024-05-02T21:50:47.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300981,1714686647380,-500.0,0.00030136,2,"2024-05-02T21:50:47.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300982,1714686647389,-500.0,0.00030136,2,"2024-05-02T21:50:47.389",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300983,1714686647398,-500.0,0.00030136,2,"2024-05-02T21:50:47.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300984,1714686647407,-929.74,0.00030136,2,"2024-05-02T21:50:47.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300985,1714686647417,-724.58,0.00030136,2,"2024-05-02T21:50:47.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300986,1714686647426,-565.6843659,0.00030136,2,"2024-05-02T21:50:47.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300987,1714686647435,-500.0,0.00030136,2,"2024-05-02T21:50:47.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300988,1714686647444,-500.0,0.00030136,2,"2024-05-02T21:50:47.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300989,1714686647454,-500.0,0.00030136,2,"2024-05-02T21:50:47.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300990,1714686647463,-508.21321015,0.00030136,2,"2024-05-02T21:50:47.463",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300991,1714686647472,-500.0,0.00030136,2,"2024-05-02T21:50:47.472",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300992,1714686647481,-1237.03,0.00030136,2,"2024-05-02T21:50:47.481",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300993,1714686647491,-500.0,0.00030136,2,"2024-05-02T21:50:47.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300994,1714686647502,-500.0,0.00030136,2,"2024-05-02T21:50:47.502",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300995,1714686647511,-500.0,0.00030136,2,"2024-05-02T21:50:47.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300996,1714686647521,-590.83,0.00030136,2,"2024-05-02T21:50:47.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300997,1714686647531,-725.05,0.00030136,2,"2024-05-02T21:50:47.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300998,1714686647540,-500.0,0.00030136,2,"2024-05-02T21:50:47.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325300999,1714686647550,-882.58,0.00030136,2,"2024-05-02T21:50:47.550",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301000,1714686647559,-500.0,0.00030136,2,"2024-05-02T21:50:47.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301001,1714686647568,-500.0,0.00030136,2,"2024-05-02T21:50:47.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301002,1714686647578,-500.0,0.00030136,2,"2024-05-02T21:50:47.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301003,1714686647587,-500.0,0.00030136,2,"2024-05-02T21:50:47.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301004,1714686647597,-1112.75,0.00030136,2,"2024-05-02T21:50:47.597",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301005,1714686647606,-1336.38,0.00030136,2,"2024-05-02T21:50:47.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301006,1714686647616,-1118.89,0.00030136,2,"2024-05-02T21:50:47.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301007,1714686647625,-526.82,0.00030136,2,"2024-05-02T21:50:47.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301008,1714686647635,-500.0,0.00030136,2,"2024-05-02T21:50:47.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301009,1714686647644,-500.0,0.00030136,2,"2024-05-02T21:50:47.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301010,1714686647653,-757.64,0.00030136,2,"2024-05-02T21:50:47.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301011,1714686647663,-500.0,0.00030136,2,"2024-05-02T21:50:47.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301012,1714686647672,-828.85,0.00030136,2,"2024-05-02T21:50:47.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301013,1714686647682,-1523.89,0.00030136,2,"2024-05-02T21:50:47.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301014,1714686647691,-1630.18,0.00030136,2,"2024-05-02T21:50:47.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301015,1714686647700,-1520.91,0.00030136,2,"2024-05-02T21:50:47.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301016,1714686647710,-324.481,0.00030136,2,"2024-05-02T21:50:47.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301017,1714686647719,-1341.05,0.00030136,2,"2024-05-02T21:50:47.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301018,1714686647729,-1575.91,0.00030136,2,"2024-05-02T21:50:47.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301019,1714686647738,-1156.59,0.00030136,2,"2024-05-02T21:50:47.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301020,1714686647749,-1234.29,0.00030136,2,"2024-05-02T21:50:47.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301021,1714686647759,-500.0,0.00030136,2,"2024-05-02T21:50:47.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301022,1714686647769,-500.0,0.00030136,2,"2024-05-02T21:50:47.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301023,1714686647782,-500.0,0.00030136,2,"2024-05-02T21:50:47.782",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301024,1714686647792,-1379.45,0.00030136,2,"2024-05-02T21:50:47.792",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301025,1714686647801,-1081.73,0.00030136,2,"2024-05-02T21:50:47.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301026,1714686647811,-500.0,0.00030136,2,"2024-05-02T21:50:47.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301027,1714686647825,-500.0,0.00030136,2,"2024-05-02T21:50:47.825",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301028,1714686647835,-627.86,0.00030136,2,"2024-05-02T21:50:47.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301029,1714686647844,-1784.93,0.00030136,2,"2024-05-02T21:50:47.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301030,1714686647854,-1787.05,0.00030136,2,"2024-05-02T21:50:47.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301031,1714686647864,-508.927074,0.00030136,2,"2024-05-02T21:50:47.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301032,1714686647874,-2310.93,0.00030136,2,"2024-05-02T21:50:47.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301033,1714686647883,-803.88,0.00030136,2,"2024-05-02T21:50:47.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301034,1714686647892,-500.0,0.00030136,2,"2024-05-02T21:50:47.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301035,1714686647903,-951.25,0.00030136,2,"2024-05-02T21:50:47.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301036,1714686647913,-629.38,0.00030136,2,"2024-05-02T21:50:47.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301037,1714686647922,-500.0,0.00030136,2,"2024-05-02T21:50:47.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301038,1714686647931,-1775.25,0.00030136,2,"2024-05-02T21:50:47.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301039,1714686647941,-2651.42,0.00030136,2,"2024-05-02T21:50:47.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301040,1714686647951,-724.87,0.00030136,2,"2024-05-02T21:50:47.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301041,1714686647960,-500.0,0.00030136,2,"2024-05-02T21:50:47.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301042,1714686647970,-500.0,0.00030136,2,"2024-05-02T21:50:47.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301043,1714686647979,-500.0,0.00030136,2,"2024-05-02T21:50:47.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301044,1714686647989,-1141.57,0.00030136,2,"2024-05-02T21:50:47.989",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301045,1714686647999,-915.13,0.00030136,2,"2024-05-02T21:50:47.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301046,1714686648009,-500.0,0.00030136,2,"2024-05-02T21:50:48.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301047,1714686648019,-500.0,0.00030136,2,"2024-05-02T21:50:48.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301048,1714686648028,-314.4190273,0.00030136,2,"2024-05-02T21:50:48.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301049,1714686648037,-500.0,0.00030136,2,"2024-05-02T21:50:48.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301050,1714686648047,-1708.98,0.00030136,2,"2024-05-02T21:50:48.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301051,1714686648057,-500.0,0.00030136,2,"2024-05-02T21:50:48.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301052,1714686648066,-768.81,0.00030136,2,"2024-05-02T21:50:48.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301053,1714686648075,-500.0,0.00030136,2,"2024-05-02T21:50:48.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301054,1714686648085,-574.88,0.00030136,2,"2024-05-02T21:50:48.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301055,1714686648094,-500.0,0.00030136,2,"2024-05-02T21:50:48.094",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301056,1714686648103,-500.0,0.00030136,2,"2024-05-02T21:50:48.103",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301057,1714686648113,-1450.02,0.00030136,2,"2024-05-02T21:50:48.113",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301058,1714686648123,-500.0,0.00030136,2,"2024-05-02T21:50:48.123",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301059,1714686648133,-500.0,0.00030136,2,"2024-05-02T21:50:48.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301060,1714686648142,-2149.48,0.00030136,2,"2024-05-02T21:50:48.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301061,1714686648152,-625.82,0.00030136,2,"2024-05-02T21:50:48.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301062,1714686648161,-500.0,0.00030136,2,"2024-05-02T21:50:48.161",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301063,1714686648171,-1377.62,0.00030136,2,"2024-05-02T21:50:48.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301064,1714686648180,-800.27,0.00030136,2,"2024-05-02T21:50:48.180",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301065,1714686648190,-808.92,0.00030136,2,"2024-05-02T21:50:48.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301066,1714686648200,-1189.64,0.00030136,2,"2024-05-02T21:50:48.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301067,1714686648209,-1162.28,0.00030136,2,"2024-05-02T21:50:48.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301068,1714686648219,-2032.19,0.00030136,2,"2024-05-02T21:50:48.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301069,1714686648229,-500.0,0.00030136,2,"2024-05-02T21:50:48.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301070,1714686648239,-500.0,0.00030136,2,"2024-05-02T21:50:48.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301071,1714686648250,-900.6,0.00030136,2,"2024-05-02T21:50:48.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301072,1714686648259,-947.18,0.00030136,2,"2024-05-02T21:50:48.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301073,1714686648268,-869.74,0.00030136,2,"2024-05-02T21:50:48.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301074,1714686648278,-500.0,0.00030136,2,"2024-05-02T21:50:48.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301075,1714686648289,-814.78,0.00030136,2,"2024-05-02T21:50:48.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301076,1714686648298,-500.0,0.00030136,2,"2024-05-02T21:50:48.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301077,1714686648389,-500.0,0.00030136,2,"2024-05-02T21:50:48.389",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301078,1714686648399,-687.46,0.00030136,2,"2024-05-02T21:50:48.399",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301079,1714686648408,-2264.77,0.00030136,2,"2024-05-02T21:50:48.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301080,1714686648418,-500.0,0.00030136,2,"2024-05-02T21:50:48.418",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301081,1714686648427,-1199.66,0.00030136,2,"2024-05-02T21:50:48.427",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301082,1714686648436,-1330.34,0.00030136,2,"2024-05-02T21:50:48.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301083,1714686648445,-594.61192478,0.00030136,2,"2024-05-02T21:50:48.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301084,1714686648455,-654.5041529,0.00030136,2,"2024-05-02T21:50:48.455",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301085,1714686648464,-500.0,0.00030136,2,"2024-05-02T21:50:48.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301086,1714686648473,-669.49,0.00030136,2,"2024-05-02T21:50:48.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301087,1714686648482,-1543.7,0.00030136,2,"2024-05-02T21:50:48.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301088,1714686648491,-1058.86,0.00030136,2,"2024-05-02T21:50:48.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301089,1714686648502,-602.7,0.00030136,2,"2024-05-02T21:50:48.502",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301090,1714686648511,-1217.79,0.00030136,2,"2024-05-02T21:50:48.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301091,1714686648521,-500.0,0.00030136,2,"2024-05-02T21:50:48.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301092,1714686648531,-1365.42,0.00030136,2,"2024-05-02T21:50:48.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301093,1714686648540,-2315.09,0.00030136,2,"2024-05-02T21:50:48.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301094,1714686648549,-500.0,0.00030136,2,"2024-05-02T21:50:48.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301095,1714686648559,-500.0,0.00030136,2,"2024-05-02T21:50:48.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301096,1714686648568,-402.72826466,0.00030136,2,"2024-05-02T21:50:48.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301097,1714686648577,-500.0,0.00030136,2,"2024-05-02T21:50:48.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301098,1714686648587,-500.0,0.00030136,2,"2024-05-02T21:50:48.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301099,1714686648596,-500.0,0.00030136,2,"2024-05-02T21:50:48.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301100,1714686648606,-789.24,0.00030136,2,"2024-05-02T21:50:48.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301101,1714686648616,-1237.54,0.00030136,2,"2024-05-02T21:50:48.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301102,1714686648626,-500.0,0.00030136,2,"2024-05-02T21:50:48.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301103,1714686648635,-500.0,0.00030136,2,"2024-05-02T21:50:48.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301104,1714686648645,-1341.99,0.00030136,2,"2024-05-02T21:50:48.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301105,1714686648654,-1079.08,0.00030136,2,"2024-05-02T21:50:48.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301106,1714686648664,-1077.83,0.00030136,2,"2024-05-02T21:50:48.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301107,1714686648674,-500.0,0.00030136,2,"2024-05-02T21:50:48.674",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301108,1714686648683,-500.0,0.00030136,2,"2024-05-02T21:50:48.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301109,1714686648692,-500.0,0.00030136,2,"2024-05-02T21:50:48.692",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301110,1714686648701,-500.0,0.00030136,2,"2024-05-02T21:50:48.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301111,1714686648710,-539.77,0.00030136,2,"2024-05-02T21:50:48.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301112,1714686648720,-1453.69,0.00030136,2,"2024-05-02T21:50:48.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301113,1714686648730,-500.0,0.00030136,2,"2024-05-02T21:50:48.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301114,1714686648739,-500.0,0.00030136,2,"2024-05-02T21:50:48.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301115,1714686648748,-500.0,0.00030136,2,"2024-05-02T21:50:48.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301116,1714686648758,-500.0,0.00030136,2,"2024-05-02T21:50:48.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301117,1714686648767,-1558.22,0.00030136,2,"2024-05-02T21:50:48.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301118,1714686648781,-500.0,0.00030136,2,"2024-05-02T21:50:48.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301119,1714686648791,-1080.4,0.00030136,2,"2024-05-02T21:50:48.791",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301120,1714686648801,-500.0,0.00030136,2,"2024-05-02T21:50:48.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301121,1714686648811,-500.0,0.00030136,2,"2024-05-02T21:50:48.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301122,1714686648824,-500.0,0.00030136,2,"2024-05-02T21:50:48.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301123,1714686648835,-500.0,0.00030136,2,"2024-05-02T21:50:48.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301124,1714686648844,-500.0,0.00030136,2,"2024-05-02T21:50:48.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301125,1714686648853,-500.0,0.00030136,2,"2024-05-02T21:50:48.853",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301126,1714686648864,-500.0,0.00030136,2,"2024-05-02T21:50:48.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301127,1714686648873,-992.99,0.00030136,2,"2024-05-02T21:50:48.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301128,1714686648883,-500.0,0.00030136,2,"2024-05-02T21:50:48.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301129,1714686648893,-500.0,0.00030136,2,"2024-05-02T21:50:48.893",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301130,1714686648902,-500.0,0.00030136,2,"2024-05-02T21:50:48.902",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301131,1714686648912,-1851.96,0.00030136,2,"2024-05-02T21:50:48.912",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301132,1714686648921,-500.0,0.00030136,2,"2024-05-02T21:50:48.921",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301133,1714686648931,-500.0,0.00030136,2,"2024-05-02T21:50:48.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301134,1714686648940,-864.81,0.00030136,2,"2024-05-02T21:50:48.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301135,1714686648949,-500.0,0.00030136,2,"2024-05-02T21:50:48.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301136,1714686648959,-500.0,0.00030136,2,"2024-05-02T21:50:48.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301137,1714686648968,-1006.44,0.00030136,2,"2024-05-02T21:50:48.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301138,1714686648977,-500.0,0.00030136,2,"2024-05-02T21:50:48.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301139,1714686648986,-500.0,0.00030136,2,"2024-05-02T21:50:48.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301140,1714686648997,-1062.68,0.00030136,2,"2024-05-02T21:50:48.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301141,1714686649006,-657.12,0.00030136,2,"2024-05-02T21:50:49.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301142,1714686649015,-781.89,0.00030136,2,"2024-05-02T21:50:49.015",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301143,1714686649024,-1374.32,0.00030136,2,"2024-05-02T21:50:49.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301144,1714686649034,-1135.77,0.00030136,2,"2024-05-02T21:50:49.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301145,1714686649043,-500.0,0.00030136,2,"2024-05-02T21:50:49.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301146,1714686649053,-744.61,0.00030136,2,"2024-05-02T21:50:49.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301147,1714686649063,-933.59,0.00030136,2,"2024-05-02T21:50:49.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301148,1714686649072,-896.08,0.00030136,2,"2024-05-02T21:50:49.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301149,1714686649082,-500.0,0.00030136,2,"2024-05-02T21:50:49.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301150,1714686649091,-500.0,0.00030136,2,"2024-05-02T21:50:49.091",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301151,1714686649100,-2273.23,0.00030136,2,"2024-05-02T21:50:49.100",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301152,1714686649109,-559.35,0.00030136,2,"2024-05-02T21:50:49.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301153,1714686649118,-2267.57,0.00030136,2,"2024-05-02T21:50:49.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301154,1714686649127,-1070.0,0.00030136,2,"2024-05-02T21:50:49.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301155,1714686649137,-500.0,0.00030136,2,"2024-05-02T21:50:49.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301156,1714686649146,-500.0,0.00030136,2,"2024-05-02T21:50:49.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301157,1714686649155,-500.0,0.00030136,2,"2024-05-02T21:50:49.155",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301158,1714686649164,-500.0,0.00030136,2,"2024-05-02T21:50:49.164",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301159,1714686649173,-859.36,0.00030136,2,"2024-05-02T21:50:49.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301160,1714686649182,-500.0,0.00030136,2,"2024-05-02T21:50:49.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301161,1714686649191,-647.12,0.00030136,2,"2024-05-02T21:50:49.191",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301162,1714686649200,-500.0,0.00030136,2,"2024-05-02T21:50:49.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301163,1714686649210,-862.54,0.00030136,2,"2024-05-02T21:50:49.210",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301164,1714686649219,-500.0,0.00030136,2,"2024-05-02T21:50:49.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301165,1714686649228,-810.54,0.00030136,2,"2024-05-02T21:50:49.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301166,1714686649237,-2039.77,0.00030136,2,"2024-05-02T21:50:49.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301167,1714686649247,-1136.95,0.00030136,2,"2024-05-02T21:50:49.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301168,1714686649256,-500.0,0.00030136,2,"2024-05-02T21:50:49.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301169,1714686649265,-500.0,0.00030136,2,"2024-05-02T21:50:49.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301170,1714686649274,-500.0,0.00030136,2,"2024-05-02T21:50:49.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301171,1714686649283,-500.0,0.00030136,2,"2024-05-02T21:50:49.283",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301172,1714686649292,-500.0,0.00030136,2,"2024-05-02T21:50:49.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301173,1714686649301,-500.0,0.00030136,2,"2024-05-02T21:50:49.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301174,1714686649310,-500.0,0.00030136,2,"2024-05-02T21:50:49.310",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301175,1714686649319,-1286.93,0.00030136,2,"2024-05-02T21:50:49.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301176,1714686649328,-500.0,0.00030136,2,"2024-05-02T21:50:49.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301177,1714686649337,-857.57,0.00030136,2,"2024-05-02T21:50:49.337",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301178,1714686649346,-500.0,0.00030136,2,"2024-05-02T21:50:49.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301179,1714686649355,-500.0,0.00030136,2,"2024-05-02T21:50:49.355",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301180,1714686649365,-565.96,0.00030136,2,"2024-05-02T21:50:49.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301181,1714686649374,-1203.69,0.00030136,2,"2024-05-02T21:50:49.374",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301182,1714686649383,-612.04,0.00030136,2,"2024-05-02T21:50:49.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301183,1714686649392,-500.0,0.00030136,2,"2024-05-02T21:50:49.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301184,1714686649401,-1636.54,0.00030136,2,"2024-05-02T21:50:49.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301185,1714686649410,-500.0,0.00030136,2,"2024-05-02T21:50:49.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301186,1714686649419,-500.0,0.00030136,2,"2024-05-02T21:50:49.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301187,1714686649428,-1084.39,0.00030136,2,"2024-05-02T21:50:49.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301188,1714686649437,-1293.33,0.00030136,2,"2024-05-02T21:50:49.437",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301189,1714686649447,-978.77,0.00030136,2,"2024-05-02T21:50:49.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301190,1714686649456,-719.47,0.00030136,2,"2024-05-02T21:50:49.456",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301191,1714686649465,-996.06,0.00030136,2,"2024-05-02T21:50:49.465",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301192,1714686649474,-807.45,0.00030136,2,"2024-05-02T21:50:49.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301193,1714686649485,-205.6495726,0.00030136,2,"2024-05-02T21:50:49.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301194,1714686649496,-500.0,0.00030136,2,"2024-05-02T21:50:49.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301195,1714686649505,-1052.5,0.00030136,2,"2024-05-02T21:50:49.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301196,1714686649514,-1167.84,0.00030136,2,"2024-05-02T21:50:49.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301197,1714686649523,-678.17,0.00030136,2,"2024-05-02T21:50:49.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301198,1714686649534,-500.0,0.00030136,2,"2024-05-02T21:50:49.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301199,1714686649544,-500.0,0.00030136,2,"2024-05-02T21:50:49.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301200,1714686649556,-500.0,0.00030136,2,"2024-05-02T21:50:49.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301201,1714686649567,-716.58,0.00030136,2,"2024-05-02T21:50:49.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301202,1714686649576,-500.0,0.00030136,2,"2024-05-02T21:50:49.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301203,1714686649586,-1707.55,0.00030136,2,"2024-05-02T21:50:49.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301204,1714686649595,-827.94,0.00030136,2,"2024-05-02T21:50:49.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301205,1714686649604,-1060.89,0.00030136,2,"2024-05-02T21:50:49.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301206,1714686649613,-1070.32,0.00030136,2,"2024-05-02T21:50:49.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301207,1714686649622,-2324.94,0.00030136,2,"2024-05-02T21:50:49.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301208,1714686649631,-1370.43,0.00030136,2,"2024-05-02T21:50:49.631",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301209,1714686649640,-500.0,0.00030136,2,"2024-05-02T21:50:49.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301210,1714686649649,-1062.63,0.00030136,2,"2024-05-02T21:50:49.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301211,1714686649658,-500.0,0.00030136,2,"2024-05-02T21:50:49.658",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301212,1714686649667,-613.91,0.00030136,2,"2024-05-02T21:50:49.667",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301214,1714686649677,-1609.03,0.00030136,2,"2024-05-02T21:50:49.677",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301215,1714686649686,-500.0,0.00030136,2,"2024-05-02T21:50:49.686",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301216,1714686649696,-3067.2,0.00030136,2,"2024-05-02T21:50:49.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301217,1714686649706,-500.0,0.00030136,2,"2024-05-02T21:50:49.706",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301218,1714686649715,-941.35,0.00030136,2,"2024-05-02T21:50:49.715",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301219,1714686649725,-500.0,0.00030136,2,"2024-05-02T21:50:49.725",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301220,1714686649734,-1369.72,0.00030136,2,"2024-05-02T21:50:49.734",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301221,1714686649743,-500.0,0.00030136,2,"2024-05-02T21:50:49.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301222,1714686649754,-500.0,0.00030136,2,"2024-05-02T21:50:49.754",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301223,1714686649763,-500.0,0.00030136,2,"2024-05-02T21:50:49.763",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301224,1714686649773,-500.0,0.00030136,2,"2024-05-02T21:50:49.773",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301225,1714686649786,-500.0,0.00030136,2,"2024-05-02T21:50:49.786",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301226,1714686649795,-2549.22,0.00030136,2,"2024-05-02T21:50:49.795",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301227,1714686649804,-1593.06,0.00030136,2,"2024-05-02T21:50:49.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301228,1714686649813,-500.0,0.00030136,2,"2024-05-02T21:50:49.813",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301229,1714686649826,-500.0,0.00030136,2,"2024-05-02T21:50:49.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301230,1714686649835,-500.0,0.00030136,2,"2024-05-02T21:50:49.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301231,1714686649844,-500.0,0.00030136,2,"2024-05-02T21:50:49.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301232,1714686649854,-1276.59,0.00030136,2,"2024-05-02T21:50:49.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301233,1714686649864,-672.98,0.00030136,2,"2024-05-02T21:50:49.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301234,1714686649874,-575.89,0.00030136,2,"2024-05-02T21:50:49.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301235,1714686649883,-500.0,0.00030136,2,"2024-05-02T21:50:49.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301236,1714686649892,-500.0,0.00030136,2,"2024-05-02T21:50:49.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301237,1714686649901,-532.54,0.00030136,2,"2024-05-02T21:50:49.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301238,1714686649910,-1415.22,0.00030136,2,"2024-05-02T21:50:49.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301239,1714686649919,-544.16,0.00030136,2,"2024-05-02T21:50:49.919",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301240,1714686649928,-3028.77,0.00030136,2,"2024-05-02T21:50:49.928",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301241,1714686649937,-500.0,0.00030136,2,"2024-05-02T21:50:49.937",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301242,1714686649947,-500.0,0.00030136,2,"2024-05-02T21:50:49.947",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301243,1714686649955,-523.28,0.00030136,2,"2024-05-02T21:50:49.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301244,1714686649965,-500.0,0.00030136,2,"2024-05-02T21:50:49.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301245,1714686649974,-578.3,0.00030136,2,"2024-05-02T21:50:49.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301246,1714686649984,-515.53,0.00030136,2,"2024-05-02T21:50:49.984",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301247,1714686649993,-500.0,0.00030136,2,"2024-05-02T21:50:49.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301248,1714686650004,-500.0,0.00030136,2,"2024-05-02T21:50:50.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301249,1714686650014,-950.5,0.00030136,2,"2024-05-02T21:50:50.014",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301250,1714686650023,-500.0,0.00030136,2,"2024-05-02T21:50:50.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301251,1714686650032,-500.0,0.00030136,2,"2024-05-02T21:50:50.032",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301252,1714686650042,-500.0,0.00030136,2,"2024-05-02T21:50:50.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301253,1714686650050,-1075.44,0.00030136,2,"2024-05-02T21:50:50.050",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301254,1714686650062,-500.0,0.00030136,2,"2024-05-02T21:50:50.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301255,1714686650072,-533.2,0.00030136,2,"2024-05-02T21:50:50.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301256,1714686650082,-770.69,0.00030136,2,"2024-05-02T21:50:50.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301257,1714686650091,-542.01,0.00030136,2,"2024-05-02T21:50:50.091",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301258,1714686650100,-500.0,0.00030136,2,"2024-05-02T21:50:50.100",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301259,1714686650109,-743.56,0.00030136,2,"2024-05-02T21:50:50.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301260,1714686650119,-500.0,0.00030136,2,"2024-05-02T21:50:50.119",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301261,1714686650128,-947.85,0.00030136,2,"2024-05-02T21:50:50.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301262,1714686650137,-500.0,0.00030136,2,"2024-05-02T21:50:50.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301263,1714686650147,-1179.98,0.00030136,2,"2024-05-02T21:50:50.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301264,1714686650156,-676.03,0.00030136,2,"2024-05-02T21:50:50.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301265,1714686650166,-500.0,0.00030136,2,"2024-05-02T21:50:50.166",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301266,1714686650175,-653.28,0.00030136,2,"2024-05-02T21:50:50.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301267,1714686650184,-500.0,0.00030136,2,"2024-05-02T21:50:50.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301268,1714686650194,-500.0,0.00030136,2,"2024-05-02T21:50:50.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301269,1714686650204,-500.0,0.00030136,2,"2024-05-02T21:50:50.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301270,1714686650213,-1221.83,0.00030136,2,"2024-05-02T21:50:50.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301271,1714686650222,-663.28,0.00030136,2,"2024-05-02T21:50:50.222",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301272,1714686650231,-500.0,0.00030136,2,"2024-05-02T21:50:50.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301273,1714686650241,-641.12,0.00030136,2,"2024-05-02T21:50:50.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301274,1714686650251,-500.0,0.00030136,2,"2024-05-02T21:50:50.251",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301275,1714686650261,-500.0,0.00030136,2,"2024-05-02T21:50:50.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301276,1714686650270,-745.75,0.00030136,2,"2024-05-02T21:50:50.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301277,1714686650280,-980.77,0.00030136,2,"2024-05-02T21:50:50.280",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301278,1714686650289,-500.0,0.00030136,2,"2024-05-02T21:50:50.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301279,1714686650299,-500.0,0.00030136,2,"2024-05-02T21:50:50.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301280,1714686650308,-500.0,0.00030136,2,"2024-05-02T21:50:50.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301281,1714686650317,-500.0,0.00030136,2,"2024-05-02T21:50:50.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301282,1714686650326,-755.36,0.00030136,2,"2024-05-02T21:50:50.326",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301283,1714686650336,-1941.43,0.00030136,2,"2024-05-02T21:50:50.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301284,1714686650345,-907.92,0.00030136,2,"2024-05-02T21:50:50.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301285,1714686650354,-500.0,0.00030136,2,"2024-05-02T21:50:50.354",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301286,1714686650363,-500.0,0.00030136,2,"2024-05-02T21:50:50.363",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301287,1714686650372,-500.0,0.00030136,2,"2024-05-02T21:50:50.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301288,1714686650381,-500.0,0.00030136,2,"2024-05-02T21:50:50.381",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301289,1714686650390,-822.44,0.00030136,2,"2024-05-02T21:50:50.390",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301290,1714686650399,-500.0,0.00030136,2,"2024-05-02T21:50:50.399",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301291,1714686650408,-623.06,0.00030136,2,"2024-05-02T21:50:50.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301292,1714686650417,-500.0,0.00030136,2,"2024-05-02T21:50:50.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301293,1714686650427,-500.0,0.00030136,2,"2024-05-02T21:50:50.427",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301294,1714686650437,-500.0,0.00030136,2,"2024-05-02T21:50:50.437",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301295,1714686650446,-1230.66,0.00030136,2,"2024-05-02T21:50:50.446",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301296,1714686650455,-500.0,0.00030136,2,"2024-05-02T21:50:50.455",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301297,1714686650464,-372.56014417,0.00030136,2,"2024-05-02T21:50:50.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301298,1714686650474,-500.0,0.00030136,2,"2024-05-02T21:50:50.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301299,1714686650483,-500.0,0.00030136,2,"2024-05-02T21:50:50.483",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301300,1714686650492,-520.02,0.00030136,2,"2024-05-02T21:50:50.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301301,1714686650502,-1115.54,0.00030136,2,"2024-05-02T21:50:50.502",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301302,1714686650512,-500.0,0.00030136,2,"2024-05-02T21:50:50.512",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301303,1714686650522,-500.0,0.00030136,2,"2024-05-02T21:50:50.522",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301304,1714686650531,-500.0,0.00030136,2,"2024-05-02T21:50:50.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301305,1714686650540,-868.71,0.00030136,2,"2024-05-02T21:50:50.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301306,1714686650549,-633.85,0.00030136,2,"2024-05-02T21:50:50.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301307,1714686650558,-500.0,0.00030136,2,"2024-05-02T21:50:50.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301308,1714686650567,-500.0,0.00030136,2,"2024-05-02T21:50:50.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301309,1714686650577,-500.0,0.00030136,2,"2024-05-02T21:50:50.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301310,1714686650586,-500.0,0.00030136,2,"2024-05-02T21:50:50.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301311,1714686650595,-500.0,0.00030136,2,"2024-05-02T21:50:50.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301312,1714686650604,-500.0,0.00030136,2,"2024-05-02T21:50:50.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301313,1714686650614,-1001.32,0.00030136,2,"2024-05-02T21:50:50.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301314,1714686650623,-500.0,0.00030136,2,"2024-05-02T21:50:50.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301315,1714686650632,-1367.19,0.00030136,2,"2024-05-02T21:50:50.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301316,1714686650642,-665.95,0.00030136,2,"2024-05-02T21:50:50.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301317,1714686650651,-500.0,0.00030136,2,"2024-05-02T21:50:50.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301318,1714686650660,-5116.35,0.00030136,2,"2024-05-02T21:50:50.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301319,1714686650670,-500.0,0.00030136,2,"2024-05-02T21:50:50.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301320,1714686650679,-500.0,0.00030136,2,"2024-05-02T21:50:50.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301321,1714686650688,-500.0,0.00030136,2,"2024-05-02T21:50:50.688",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301322,1714686650698,-1539.85,0.00030136,2,"2024-05-02T21:50:50.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301323,1714686650708,-1454.53,0.00030136,2,"2024-05-02T21:50:50.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301324,1714686650717,-969.1,0.00030136,2,"2024-05-02T21:50:50.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301325,1714686650727,-500.0,0.00030136,2,"2024-05-02T21:50:50.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301326,1714686650737,-1106.61,0.00030136,2,"2024-05-02T21:50:50.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301327,1714686650746,-500.0,0.00030136,2,"2024-05-02T21:50:50.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301328,1714686650756,-500.0,0.00030136,2,"2024-05-02T21:50:50.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301329,1714686650765,-500.0,0.00030136,2,"2024-05-02T21:50:50.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301330,1714686650779,-500.0,0.00030136,2,"2024-05-02T21:50:50.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301331,1714686650788,-500.0,0.00030136,2,"2024-05-02T21:50:50.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301332,1714686650797,-10444.68,0.00030136,2,"2024-05-02T21:50:50.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301333,1714686650806,-523.43,0.00030136,2,"2024-05-02T21:50:50.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301334,1714686650819,-500.0,0.00030136,2,"2024-05-02T21:50:50.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301335,1714686650829,-500.0,0.00030136,2,"2024-05-02T21:50:50.829",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301336,1714686650838,-1454.59,0.00030136,2,"2024-05-02T21:50:50.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301337,1714686650848,-500.0,0.00030136,2,"2024-05-02T21:50:50.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301338,1714686650857,-500.0,0.00030136,2,"2024-05-02T21:50:50.857",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301339,1714686650867,-1116.71,0.00030136,2,"2024-05-02T21:50:50.867",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301340,1714686650876,-986.4,0.00030136,2,"2024-05-02T21:50:50.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301341,1714686650886,-500.0,0.00030136,2,"2024-05-02T21:50:50.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301342,1714686650895,-500.0,0.00030136,2,"2024-05-02T21:50:50.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301343,1714686650905,-500.0,0.00030136,2,"2024-05-02T21:50:50.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301344,1714686650914,-851.27,0.00030136,2,"2024-05-02T21:50:50.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301345,1714686650923,-1973.86,0.00030136,2,"2024-05-02T21:50:50.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301346,1714686650932,-3577.68,0.00030136,2,"2024-05-02T21:50:50.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301347,1714686650943,-500.0,0.00030136,2,"2024-05-02T21:50:50.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301348,1714686650952,-500.0,0.00030136,2,"2024-05-02T21:50:50.952",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301349,1714686650961,-819.06,0.00030136,2,"2024-05-02T21:50:50.961",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301350,1714686650971,-500.0,0.00030136,2,"2024-05-02T21:50:50.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301351,1714686650981,-500.0,0.00030136,2,"2024-05-02T21:50:50.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301352,1714686650990,-887.83,0.00030136,2,"2024-05-02T21:50:50.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301353,1714686651000,-9615.22,0.00030136,2,"2024-05-02T21:50:51.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301354,1714686651009,-500.0,0.00030136,2,"2024-05-02T21:50:51.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301355,1714686651019,-746.33,0.00030136,2,"2024-05-02T21:50:51.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301356,1714686651028,-525.6,0.00030136,2,"2024-05-02T21:50:51.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301357,1714686651037,-1076.78,0.00030136,2,"2024-05-02T21:50:51.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301358,1714686651046,-1507.5,0.00030136,2,"2024-05-02T21:50:51.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301359,1714686651056,-1898.55,0.00030136,2,"2024-05-02T21:50:51.056",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301360,1714686651065,-500.0,0.00030136,2,"2024-05-02T21:50:51.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301361,1714686651074,-778.18,0.00030136,2,"2024-05-02T21:50:51.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301362,1714686651083,-1214.77,0.00030136,2,"2024-05-02T21:50:51.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301363,1714686651093,-500.0,0.00030136,2,"2024-05-02T21:50:51.093",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301364,1714686651102,-1869.85,0.00030136,2,"2024-05-02T21:50:51.102",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301365,1714686651111,-500.0,0.00030136,2,"2024-05-02T21:50:51.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301366,1714686651120,-765.27,0.00030136,2,"2024-05-02T21:50:51.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301367,1714686651129,-1332.63,0.00030136,2,"2024-05-02T21:50:51.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301368,1714686651139,-1494.12,0.00030136,2,"2024-05-02T21:50:51.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301369,1714686651148,-2808.71,0.00030136,2,"2024-05-02T21:50:51.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301370,1714686651157,-848.89,0.00030136,2,"2024-05-02T21:50:51.157",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301371,1714686651166,-748.84,0.00030136,2,"2024-05-02T21:50:51.166",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301372,1714686651175,-26442.21,0.00030136,2,"2024-05-02T21:50:51.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301373,1714686651184,-500.0,0.00030136,2,"2024-05-02T21:50:51.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301374,1714686651194,-500.0,0.00030136,2,"2024-05-02T21:50:51.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301375,1714686651203,-500.0,0.00030136,2,"2024-05-02T21:50:51.203",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301376,1714686651211,-7720.07,0.00030136,2,"2024-05-02T21:50:51.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301377,1714686651220,-748.05,0.00030136,2,"2024-05-02T21:50:51.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301378,1714686651229,-500.0,0.00030136,2,"2024-05-02T21:50:51.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301379,1714686651239,-1273.99,0.00030136,2,"2024-05-02T21:50:51.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301380,1714686651248,-862.76,0.00030136,2,"2024-05-02T21:50:51.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301381,1714686651257,-7197.96,0.00030136,2,"2024-05-02T21:50:51.257",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301382,1714686651266,-500.0,0.00030136,2,"2024-05-02T21:50:51.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301383,1714686651275,-500.0,0.00030136,2,"2024-05-02T21:50:51.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301384,1714686651284,-16153.0,0.00030136,2,"2024-05-02T21:50:51.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301385,1714686651293,-847.87,0.00030136,2,"2024-05-02T21:50:51.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301386,1714686651303,-759.69,0.00030136,2,"2024-05-02T21:50:51.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301387,1714686651312,-652.7,0.00030136,2,"2024-05-02T21:50:51.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301388,1714686651321,-37893.06,0.00030136,2,"2024-05-02T21:50:51.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301389,1714686651332,-500.0,0.00030136,2,"2024-05-02T21:50:51.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301390,1714686651343,-623.36,0.00030136,2,"2024-05-02T21:50:51.343",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301391,1714686651354,-2087.53,0.00030136,2,"2024-05-02T21:50:51.354",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301392,1714686651363,-500.0,0.00030136,2,"2024-05-02T21:50:51.363",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301393,1714686651372,-2200.02,0.00030136,2,"2024-05-02T21:50:51.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301394,1714686651382,-1420.9,0.00030136,2,"2024-05-02T21:50:51.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301395,1714686651391,-10025.94,0.00030136,2,"2024-05-02T21:50:51.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301396,1714686651400,-936.72,0.00030136,2,"2024-05-02T21:50:51.400",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301397,1714686651410,-899.02,0.00030136,2,"2024-05-02T21:50:51.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301398,1714686651419,-1013.84,0.00030136,2,"2024-05-02T21:50:51.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301399,1714686651429,-500.0,0.00030136,2,"2024-05-02T21:50:51.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301400,1714686651438,-2390.03,0.00030136,2,"2024-05-02T21:50:51.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301401,1714686651447,-3613.98,0.00030136,2,"2024-05-02T21:50:51.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301402,1714686651457,-2485.7,0.00030136,2,"2024-05-02T21:50:51.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301403,1714686651466,-1283.18497661,0.00030136,2,"2024-05-02T21:50:51.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301404,1714686651475,-2608.35,0.00030136,2,"2024-05-02T21:50:51.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301405,1714686651487,-500.0,0.00030136,2,"2024-05-02T21:50:51.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301406,1714686651498,-623.79,0.00030136,2,"2024-05-02T21:50:51.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301407,1714686651508,-500.0,0.00030136,2,"2024-05-02T21:50:51.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301408,1714686651518,-661.74,0.00030136,2,"2024-05-02T21:50:51.518",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301409,1714686651528,-813.27,0.00030136,2,"2024-05-02T21:50:51.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301410,1714686651538,-1084.38,0.00030136,2,"2024-05-02T21:50:51.538",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301411,1714686651548,-500.0,0.00030136,2,"2024-05-02T21:50:51.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301412,1714686651557,-500.0,0.00030136,2,"2024-05-02T21:50:51.557",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301413,1714686651566,-6799.36,0.00030136,2,"2024-05-02T21:50:51.566",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301414,1714686651575,-2813.98,0.00030136,2,"2024-05-02T21:50:51.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301415,1714686651584,-822.14,0.00030136,2,"2024-05-02T21:50:51.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301416,1714686651593,-500.0,0.00030136,2,"2024-05-02T21:50:51.593",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301417,1714686651603,-2091.13,0.00030136,2,"2024-05-02T21:50:51.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301418,1714686651612,-542.92,0.00030136,2,"2024-05-02T21:50:51.612",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301419,1714686651621,-500.0,0.00030136,2,"2024-05-02T21:50:51.621",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301420,1714686651630,-708.4,0.00030136,2,"2024-05-02T21:50:51.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301421,1714686651639,-500.0,0.00030136,2,"2024-05-02T21:50:51.639",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301422,1714686651649,-500.0,0.00030136,2,"2024-05-02T21:50:51.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301423,1714686651658,-2730.73,0.00030136,2,"2024-05-02T21:50:51.658",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301424,1714686651668,-500.0,0.00030136,2,"2024-05-02T21:50:51.668",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301425,1714686651677,-3095.6,0.00030136,2,"2024-05-02T21:50:51.677",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301426,1714686651687,-500.0,0.00030136,2,"2024-05-02T21:50:51.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301427,1714686651696,-2259.43,0.00030136,2,"2024-05-02T21:50:51.696",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301428,1714686651705,-521.83,0.00030136,2,"2024-05-02T21:50:51.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301429,1714686651714,-500.0,0.00030136,2,"2024-05-02T21:50:51.714",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301430,1714686651723,-1132.55,0.00030136,2,"2024-05-02T21:50:51.723",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301431,1714686651733,-601.93,0.00030136,2,"2024-05-02T21:50:51.733",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301432,1714686651743,-500.0,0.00030136,2,"2024-05-02T21:50:51.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301433,1714686651753,-9902.82,0.00030136,2,"2024-05-02T21:50:51.753",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301434,1714686651762,-500.0,0.00030136,2,"2024-05-02T21:50:51.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301435,1714686651774,-758.39,0.00030136,2,"2024-05-02T21:50:51.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301436,1714686651787,-500.0,0.00030136,2,"2024-05-02T21:50:51.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301437,1714686651797,-628.77,0.00030136,2,"2024-05-02T21:50:51.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301438,1714686651806,-522.89,0.00030136,2,"2024-05-02T21:50:51.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301439,1714686651816,-6079.29,0.00030136,2,"2024-05-02T21:50:51.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301440,1714686651827,-2915.11,0.00030136,2,"2024-05-02T21:50:51.827",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301441,1714686651836,-6844.26,0.00030136,2,"2024-05-02T21:50:51.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301442,1714686651845,-581.23,0.00030136,2,"2024-05-02T21:50:51.845",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301443,1714686651855,-776.84,0.00030136,2,"2024-05-02T21:50:51.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301444,1714686651864,-601.83,0.00030136,2,"2024-05-02T21:50:51.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301445,1714686651873,-1917.49,0.00030136,2,"2024-05-02T21:50:51.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301446,1714686651883,-1118.82,0.00030136,2,"2024-05-02T21:50:51.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301447,1714686651892,-1039.59,0.00030136,2,"2024-05-02T21:50:51.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301448,1714686651901,-935.34,0.00030136,2,"2024-05-02T21:50:51.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301449,1714686651911,-1047.53,0.00030136,2,"2024-05-02T21:50:51.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301450,1714686651920,-500.0,0.00030136,2,"2024-05-02T21:50:51.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301451,1714686651929,-55497.91,0.00030136,2,"2024-05-02T21:50:51.929",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301452,1714686651939,-500.0,0.00030136,2,"2024-05-02T21:50:51.939",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301453,1714686651948,-500.0,0.00030136,2,"2024-05-02T21:50:51.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301454,1714686651957,-725.73,0.00030136,2,"2024-05-02T21:50:51.957",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301455,1714686651967,-1027.64,0.00030136,2,"2024-05-02T21:50:51.967",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301456,1714686651976,-24224.22,0.00030136,2,"2024-05-02T21:50:51.976",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301457,1714686651985,-1536.48,0.00030136,2,"2024-05-02T21:50:51.985",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301458,1714686651995,-500.0,0.00030136,2,"2024-05-02T21:50:51.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301459,1714686652006,-500.0,0.00030136,2,"2024-05-02T21:50:52.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301460,1714686652016,-500.0,0.00030136,2,"2024-05-02T21:50:52.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301461,1714686652025,-1511.37,0.00030136,2,"2024-05-02T21:50:52.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301462,1714686652035,-500.0,0.00030136,2,"2024-05-02T21:50:52.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301463,1714686652044,-500.0,0.00030136,2,"2024-05-02T21:50:52.044",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301464,1714686652054,-500.0,0.00030136,2,"2024-05-02T21:50:52.054",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301465,1714686652063,-4410.34,0.00030136,2,"2024-05-02T21:50:52.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301466,1714686652073,-2235.86,0.00030136,2,"2024-05-02T21:50:52.073",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301467,1714686652083,-863.34,0.00030136,2,"2024-05-02T21:50:52.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301468,1714686652092,-5069.58,0.00030136,2,"2024-05-02T21:50:52.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301469,1714686652101,-2269.91,0.00030136,2,"2024-05-02T21:50:52.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301470,1714686652111,-7334.02,0.00030136,2,"2024-05-02T21:50:52.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301471,1714686652120,-500.0,0.00030136,2,"2024-05-02T21:50:52.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301472,1714686652129,-500.0,0.00030136,2,"2024-05-02T21:50:52.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301473,1714686652138,-2505.7,0.00030136,2,"2024-05-02T21:50:52.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301474,1714686652148,-1722.02,0.00030136,2,"2024-05-02T21:50:52.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301475,1714686652157,-1573.95,0.00030136,2,"2024-05-02T21:50:52.157",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301476,1714686652167,-753.72,0.00030136,2,"2024-05-02T21:50:52.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301477,1714686652176,-500.0,0.00030136,2,"2024-05-02T21:50:52.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301478,1714686652186,-625.47,0.00030136,2,"2024-05-02T21:50:52.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301479,1714686652195,-569.15681521,0.00030136,2,"2024-05-02T21:50:52.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301480,1714686652204,-2326.88,0.00030136,2,"2024-05-02T21:50:52.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301481,1714686652214,-500.0,0.00030136,2,"2024-05-02T21:50:52.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301482,1714686652224,-500.0,0.00030136,2,"2024-05-02T21:50:52.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301483,1714686652234,-500.0,0.00030136,2,"2024-05-02T21:50:52.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301484,1714686652243,-500.0,0.00030136,2,"2024-05-02T21:50:52.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301485,1714686652253,-1097.91,0.00030136,2,"2024-05-02T21:50:52.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301486,1714686652263,-2271.83,0.00030136,2,"2024-05-02T21:50:52.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301487,1714686652272,-1272.77,0.00030136,2,"2024-05-02T21:50:52.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301488,1714686652282,-3282.13,0.00030136,2,"2024-05-02T21:50:52.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301489,1714686652292,-2327.52,0.00030136,2,"2024-05-02T21:50:52.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301490,1714686652301,-1970.05,0.00030136,2,"2024-05-02T21:50:52.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301491,1714686652312,-14524.03,0.00030136,2,"2024-05-02T21:50:52.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301492,1714686652321,-860.16,0.00030136,2,"2024-05-02T21:50:52.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301493,1714686652331,-500.0,0.00030136,2,"2024-05-02T21:50:52.331",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301494,1714686652341,-500.0,0.00030136,2,"2024-05-02T21:50:52.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301495,1714686652350,-500.0,0.00030136,2,"2024-05-02T21:50:52.350",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301496,1714686652361,-1157.93,0.00030136,2,"2024-05-02T21:50:52.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301497,1714686652371,-500.0,0.00030136,2,"2024-05-02T21:50:52.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301498,1714686652381,-1023.64,0.00030136,2,"2024-05-02T21:50:52.381",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301499,1714686652391,-500.0,0.00030136,2,"2024-05-02T21:50:52.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301500,1714686652400,-3744.53,0.00030136,2,"2024-05-02T21:50:52.400",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301501,1714686652410,-500.0,0.00030136,2,"2024-05-02T21:50:52.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301502,1714686652420,-500.0,0.00030136,2,"2024-05-02T21:50:52.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301503,1714686652430,-500.0,0.00030136,2,"2024-05-02T21:50:52.430",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301504,1714686652439,-500.0,0.00030136,2,"2024-05-02T21:50:52.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301505,1714686652449,-401.36,0.00030136,2,"2024-05-02T21:50:52.449",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301506,1714686652459,-500.0,0.00030136,2,"2024-05-02T21:50:52.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301507,1714686652469,-500.0,0.00030136,2,"2024-05-02T21:50:52.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301508,1714686652478,-500.0,0.00030136,2,"2024-05-02T21:50:52.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301509,1714686652488,-500.0,0.00030136,2,"2024-05-02T21:50:52.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301510,1714686652498,-500.0,0.00030136,2,"2024-05-02T21:50:52.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301511,1714686652507,-5851.38,0.00030136,2,"2024-05-02T21:50:52.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301512,1714686652516,-1309.0,0.00030136,2,"2024-05-02T21:50:52.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301513,1714686652526,-1281.56,0.00030136,2,"2024-05-02T21:50:52.526",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301514,1714686652536,-500.0,0.00030136,2,"2024-05-02T21:50:52.536",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301515,1714686652545,-3015.36,0.00030136,2,"2024-05-02T21:50:52.545",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301516,1714686652555,-4998.46,0.00030136,2,"2024-05-02T21:50:52.555",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301517,1714686652564,-1468.33,0.00030136,2,"2024-05-02T21:50:52.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301518,1714686652574,-2293.55,0.00030136,2,"2024-05-02T21:50:52.574",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301519,1714686652585,-992.6,0.00030136,2,"2024-05-02T21:50:52.585",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301520,1714686652597,-2716.45,0.00030136,2,"2024-05-02T21:50:52.597",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301521,1714686652608,-611.07,0.00030136,2,"2024-05-02T21:50:52.608",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301522,1714686652619,-1157.21,0.00030136,2,"2024-05-02T21:50:52.619",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301523,1714686652629,-500.0,0.00030136,2,"2024-05-02T21:50:52.629",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301524,1714686652638,-500.0,0.00030136,2,"2024-05-02T21:50:52.638",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301525,1714686652649,-1201.24,0.00030136,2,"2024-05-02T21:50:52.649",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301526,1714686652658,-500.0,0.00030136,2,"2024-05-02T21:50:52.658",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301527,1714686652668,-500.0,0.00030136,2,"2024-05-02T21:50:52.668",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301528,1714686652678,-1264.32,0.00030136,2,"2024-05-02T21:50:52.678",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301529,1714686652688,-500.0,0.00030136,2,"2024-05-02T21:50:52.688",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301530,1714686652698,-2355.26,0.00030136,2,"2024-05-02T21:50:52.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301531,1714686652708,-2303.03,0.00030136,2,"2024-05-02T21:50:52.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301532,1714686652719,-560.00260541,0.00030136,2,"2024-05-02T21:50:52.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301533,1714686652729,-500.0,0.00030136,2,"2024-05-02T21:50:52.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301534,1714686652738,-500.0,0.00030136,2,"2024-05-02T21:50:52.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301535,1714686652748,-4486.25,0.00030136,2,"2024-05-02T21:50:52.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301536,1714686652758,-150.0,0.00030136,2,"2024-05-02T21:50:52.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301537,1714686652767,-500.0,0.00030136,2,"2024-05-02T21:50:52.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301538,1714686652780,-14227.8,0.00030136,2,"2024-05-02T21:50:52.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301539,1714686652790,-500.0,0.00030136,2,"2024-05-02T21:50:52.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301540,1714686652800,-500.0,0.00030136,2,"2024-05-02T21:50:52.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301541,1714686652812,-1807.48,0.00030136,2,"2024-05-02T21:50:52.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301542,1714686652823,-2911.84,0.00030136,2,"2024-05-02T21:50:52.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301543,1714686652833,-680.24,0.00030136,2,"2024-05-02T21:50:52.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301544,1714686652842,-697.68,0.00030136,2,"2024-05-02T21:50:52.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301545,1714686652851,-1393.37,0.00030136,2,"2024-05-02T21:50:52.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301546,1714686652862,-5019.25,0.00030136,2,"2024-05-02T21:50:52.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301547,1714686652872,-1228.03,0.00030136,2,"2024-05-02T21:50:52.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301548,1714686652882,-500.0,0.00030136,2,"2024-05-02T21:50:52.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301549,1714686652892,-670.94,0.00030136,2,"2024-05-02T21:50:52.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301550,1714686652902,-4386.58,0.00030136,2,"2024-05-02T21:50:52.902",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301551,1714686652911,-5601.84,0.00030136,2,"2024-05-02T21:50:52.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301552,1714686652921,-3126.38,0.00030136,2,"2024-05-02T21:50:52.921",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301553,1714686652930,-1072.19,0.00030136,2,"2024-05-02T21:50:52.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301554,1714686652940,-500.0,0.00030136,2,"2024-05-02T21:50:52.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301555,1714686652951,-2421.42,0.00030136,2,"2024-05-02T21:50:52.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301556,1714686652961,-4006.64,0.00030136,2,"2024-05-02T21:50:52.961",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301557,1714686652971,-764.19,0.00030136,2,"2024-05-02T21:50:52.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301558,1714686652980,-500.0,0.00030136,2,"2024-05-02T21:50:52.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301559,1714686652990,-2853.25,0.00030136,2,"2024-05-02T21:50:52.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301560,1714686653001,-2003.34,0.00030136,2,"2024-05-02T21:50:53.001",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301561,1714686653011,-578.22,0.00030136,2,"2024-05-02T21:50:53.011",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301562,1714686653022,-500.0,0.00030136,2,"2024-05-02T21:50:53.022",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301563,1714686653031,-13559.47,0.00030136,2,"2024-05-02T21:50:53.031",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301564,1714686653040,-3793.93,0.00030136,2,"2024-05-02T21:50:53.040",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301565,1714686653050,-500.0,0.00030136,2,"2024-05-02T21:50:53.050",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301566,1714686653064,-3387.88,0.00030136,2,"2024-05-02T21:50:53.064",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301567,1714686653074,-500.0,0.00030136,2,"2024-05-02T21:50:53.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301568,1714686653084,-500.0,0.00030136,2,"2024-05-02T21:50:53.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301569,1714686653093,-2002.39,0.00030136,2,"2024-05-02T21:50:53.093",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301570,1714686653103,-500.0,0.00030136,2,"2024-05-02T21:50:53.103",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301571,1714686653113,-4495.12,0.00030136,2,"2024-05-02T21:50:53.113",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301572,1714686653122,-500.0,0.00030136,2,"2024-05-02T21:50:53.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301573,1714686653133,-500.0,0.00030136,2,"2024-05-02T21:50:53.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301574,1714686653147,-500.0,0.00030136,2,"2024-05-02T21:50:53.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301575,1714686653157,-500.0,0.00030136,2,"2024-05-02T21:50:53.157",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301576,1714686653167,-500.0,0.00030136,2,"2024-05-02T21:50:53.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301577,1714686653176,-500.0,0.00030136,2,"2024-05-02T21:50:53.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301578,1714686653186,-500.0,0.00030136,2,"2024-05-02T21:50:53.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301579,1714686653196,-1486.8,0.00030136,2,"2024-05-02T21:50:53.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301580,1714686653211,-820.19,0.00030136,2,"2024-05-02T21:50:53.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301581,1714686653220,-500.0,0.00030136,2,"2024-05-02T21:50:53.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301582,1714686653230,-4884.76,0.00030136,2,"2024-05-02T21:50:53.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301583,1714686653239,-500.0,0.00030136,2,"2024-05-02T21:50:53.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301584,1714686653250,-1429.34,0.00030136,2,"2024-05-02T21:50:53.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301585,1714686653260,-805.21,0.00030136,2,"2024-05-02T21:50:53.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301586,1714686653269,-6098.53,0.00030136,2,"2024-05-02T21:50:53.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301587,1714686653279,-605.63,0.00030136,2,"2024-05-02T21:50:53.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301588,1714686653288,-500.0,0.00030136,2,"2024-05-02T21:50:53.288",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301589,1714686653298,-2944.08,0.00030136,2,"2024-05-02T21:50:53.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301590,1714686653308,-2542.03,0.00030136,2,"2024-05-02T21:50:53.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301591,1714686653317,-658.45,0.00030136,2,"2024-05-02T21:50:53.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301592,1714686653327,-2477.22,0.00030136,2,"2024-05-02T21:50:53.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301593,1714686653336,-631.62,0.00030136,2,"2024-05-02T21:50:53.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301594,1714686653346,-1225.56,0.00030136,2,"2024-05-02T21:50:53.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301595,1714686653355,-500.0,0.00030136,2,"2024-05-02T21:50:53.355",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301596,1714686653366,-684.93,0.00030136,2,"2024-05-02T21:50:53.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301597,1714686653375,-1224.67,0.00030136,2,"2024-05-02T21:50:53.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301598,1714686653385,-944.59,0.00030136,2,"2024-05-02T21:50:53.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301599,1714686653394,-500.0,0.00030136,2,"2024-05-02T21:50:53.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301600,1714686653404,-500.0,0.00030136,2,"2024-05-02T21:50:53.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301601,1714686653414,-2250.25,0.00030136,2,"2024-05-02T21:50:53.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301602,1714686653423,-2072.64,0.00030136,2,"2024-05-02T21:50:53.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301603,1714686653433,-10784.94,0.00030136,2,"2024-05-02T21:50:53.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301604,1714686653443,-500.0,0.00030136,2,"2024-05-02T21:50:53.443",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301605,1714686653452,-500.0,0.00030136,2,"2024-05-02T21:50:53.452",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301606,1714686653461,-638.69,0.00030136,2,"2024-05-02T21:50:53.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301607,1714686653471,-755.86,0.00030136,4,"2024-05-02T21:50:53.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301608,1714686653480,-4836.91,0.00030136,2,"2024-05-02T21:50:53.480",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301609,1714686653490,-755.86,0.00030136,4,"2024-05-02T21:50:53.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301610,1714686653500,-1308.43,0.00030136,2,"2024-05-02T21:50:53.500",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301611,1714686653510,-500.0,0.00030136,2,"2024-05-02T21:50:53.510",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301612,1714686653519,-755.86,0.00030136,4,"2024-05-02T21:50:53.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301613,1714686653529,-755.86,0.00030136,4,"2024-05-02T21:50:53.529",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301614,1714686653539,-755.86,0.00030136,4,"2024-05-02T21:50:53.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301615,1714686653548,-755.86,0.00030136,4,"2024-05-02T21:50:53.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301616,1714686653558,-9541.71,0.00030136,2,"2024-05-02T21:50:53.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301617,1714686653568,-755.86,0.00030136,4,"2024-05-02T21:50:53.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301618,1714686653577,-1604.49,0.00030136,2,"2024-05-02T21:50:53.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301619,1714686653587,-755.86,0.00030136,4,"2024-05-02T21:50:53.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301620,1714686653596,-755.86,0.00030136,4,"2024-05-02T21:50:53.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301621,1714686653606,-500.0,0.00030136,2,"2024-05-02T21:50:53.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301622,1714686653616,-1765.11,0.00030136,2,"2024-05-02T21:50:53.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301623,1714686653626,-755.86,0.00030136,4,"2024-05-02T21:50:53.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301624,1714686653636,-500.0,0.00030136,2,"2024-05-02T21:50:53.636",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301625,1714686653646,-500.0,0.00030136,2,"2024-05-02T21:50:53.646",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301626,1714686653656,-500.0,0.00030136,2,"2024-05-02T21:50:53.656",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301627,1714686653665,-7454.18,0.00030136,2,"2024-05-02T21:50:53.665",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301628,1714686653675,-500.0,0.00030136,2,"2024-05-02T21:50:53.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301629,1714686653685,-1003.98,0.00030136,2,"2024-05-02T21:50:53.685",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301630,1714686653694,-10383.43,0.00030136,2,"2024-05-02T21:50:53.694",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301631,1714686653703,-562.17,0.00030136,2,"2024-05-02T21:50:53.703",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301632,1714686653713,-9568.3,0.00030136,2,"2024-05-02T21:50:53.713",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301633,1714686653723,-6249.14,0.00030136,2,"2024-05-02T21:50:53.723",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301634,1714686653733,-500.0,0.00030136,2,"2024-05-02T21:50:53.733",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301635,1714686653743,-500.0,0.00030136,2,"2024-05-02T21:50:53.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301636,1714686653755,-748.97,0.00030136,2,"2024-05-02T21:50:53.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301637,1714686653765,-6280.71,0.00030136,2,"2024-05-02T21:50:53.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301638,1714686653779,-500.0,0.00030136,2,"2024-05-02T21:50:53.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301639,1714686653788,-500.0,0.00030136,2,"2024-05-02T21:50:53.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301640,1714686653799,-500.0,0.00030136,2,"2024-05-02T21:50:53.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301641,1714686653808,-500.0,0.00030136,2,"2024-05-02T21:50:53.808",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301642,1714686653819,-3507.51,0.00030136,2,"2024-05-02T21:50:53.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301643,1714686653829,-500.0,0.00030136,2,"2024-05-02T21:50:53.829",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301644,1714686653838,-500.0,0.00030136,2,"2024-05-02T21:50:53.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301645,1714686653848,-500.0,0.00030136,2,"2024-05-02T21:50:53.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301646,1714686653859,-1933.65,0.00030136,2,"2024-05-02T21:50:53.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301647,1714686653868,-500.0,0.00030136,2,"2024-05-02T21:50:53.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301648,1714686653879,-500.0,0.00030136,2,"2024-05-02T21:50:53.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301649,1714686653889,-1874.1,0.00030136,2,"2024-05-02T21:50:53.889",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301650,1714686653899,-4427.9,0.00030136,2,"2024-05-02T21:50:53.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301651,1714686653908,-41218.55,0.00030136,2,"2024-05-02T21:50:53.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301652,1714686653918,-1985.25,0.00030136,2,"2024-05-02T21:50:53.918",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301653,1714686653928,-500.0,0.00030136,2,"2024-05-02T21:50:53.928",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301654,1714686653937,-6773.92,0.00030136,2,"2024-05-02T21:50:53.937",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301655,1714686653947,-500.0,0.00030136,2,"2024-05-02T21:50:53.947",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301656,1714686653956,-3415.75,0.00030136,2,"2024-05-02T21:50:53.956",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301657,1714686653966,-2684.73,0.00030136,2,"2024-05-02T21:50:53.966",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301658,1714686653976,-1505.97,0.00030136,2,"2024-05-02T21:50:53.976",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301659,1714686653985,-1267.12,0.00030136,2,"2024-05-02T21:50:53.985",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301660,1714686653995,-500.0,0.00030136,2,"2024-05-02T21:50:53.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301661,1714686654005,-503.73820111,0.00030136,2,"2024-05-02T21:50:54.005",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301662,1714686654014,-561.69,0.00030136,2,"2024-05-02T21:50:54.014",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301663,1714686654024,-11863.31,0.00030136,2,"2024-05-02T21:50:54.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301664,1714686654033,-500.0,0.00030136,2,"2024-05-02T21:50:54.033",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301665,1714686654043,-1149.85,0.00030136,2,"2024-05-02T21:50:54.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301666,1714686654052,-2682.45,0.00030136,2,"2024-05-02T21:50:54.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301667,1714686654062,-6929.85,0.00030136,2,"2024-05-02T21:50:54.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301668,1714686654072,-388.77,0.00030136,2,"2024-05-02T21:50:54.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301669,1714686654082,-500.0,0.00030136,2,"2024-05-02T21:50:54.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301670,1714686654091,-881.56,0.00030136,2,"2024-05-02T21:50:54.091",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301671,1714686654101,-13656.32,0.00030136,2,"2024-05-02T21:50:54.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301672,1714686654111,-526.81,0.00030136,2,"2024-05-02T21:50:54.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301673,1714686654120,-550.6653066,0.00030136,2,"2024-05-02T21:50:54.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301674,1714686654130,-500.0,0.00030136,2,"2024-05-02T21:50:54.130",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301675,1714686654140,-500.0,0.00030136,2,"2024-05-02T21:50:54.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301676,1714686654151,-1625.32,0.00030136,2,"2024-05-02T21:50:54.151",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301677,1714686654160,-500.0,0.00030136,2,"2024-05-02T21:50:54.160",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301678,1714686654170,-1385.99,0.00030136,2,"2024-05-02T21:50:54.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301679,1714686654179,-1313.93,0.00030136,2,"2024-05-02T21:50:54.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301680,1714686654189,-2288.77,0.00030136,2,"2024-05-02T21:50:54.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301681,1714686654199,-500.0,0.00030136,2,"2024-05-02T21:50:54.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301682,1714686654209,-500.30267779,0.00030136,2,"2024-05-02T21:50:54.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301683,1714686654218,-3339.52,0.00030136,2,"2024-05-02T21:50:54.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301684,1714686654228,-11261.58,0.00030136,2,"2024-05-02T21:50:54.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301685,1714686654237,-1431.25,0.00030136,2,"2024-05-02T21:50:54.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301686,1714686654246,-593.13,0.00030136,2,"2024-05-02T21:50:54.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301687,1714686654256,-500.0,0.00030136,4,"2024-05-02T21:50:54.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301688,1714686654266,-500.0,0.00030136,2,"2024-05-02T21:50:54.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301689,1714686654276,-500.0,0.00030136,4,"2024-05-02T21:50:54.276",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301690,1714686654285,-500.0,0.00030136,4,"2024-05-02T21:50:54.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301691,1714686654294,-500.0,0.00030136,4,"2024-05-02T21:50:54.294",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301692,1714686654304,-500.0,0.00030136,2,"2024-05-02T21:50:54.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301693,1714686654313,-500.0,0.00030136,4,"2024-05-02T21:50:54.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301694,1714686654322,-500.0,0.00030136,4,"2024-05-02T21:50:54.322",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301695,1714686654332,-500.0,0.00030136,4,"2024-05-02T21:50:54.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301696,1714686654341,-1105.95,0.00030136,2,"2024-05-02T21:50:54.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301697,1714686654351,-173.20158078,0.00030136,4,"2024-05-02T21:50:54.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301698,1714686654360,-503.44365,0.00030136,2,"2024-05-02T21:50:54.360",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301699,1714686654369,-840.06,0.00030136,2,"2024-05-02T21:50:54.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301700,1714686654379,-964.27,0.00030136,2,"2024-05-02T21:50:54.379",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301701,1714686654389,-1839.82,0.00030136,2,"2024-05-02T21:50:54.389",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301702,1714686654398,-6770.85,0.00030136,2,"2024-05-02T21:50:54.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301703,1714686654408,-3263.27,0.00030136,2,"2024-05-02T21:50:54.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301704,1714686654418,-500.0,0.00030136,2,"2024-05-02T21:50:54.418",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301705,1714686654428,-669.6,0.00030136,2,"2024-05-02T21:50:54.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301706,1714686654735,-4123.37,0.00030136,2,"2024-05-02T21:50:54.735",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301707,1714686654751,-4745.78,0.00030136,2,"2024-05-02T21:50:54.751",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301708,1714686654761,-500.0,0.00030136,2,"2024-05-02T21:50:54.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301709,1714686654770,-1185.64,0.00030136,2,"2024-05-02T21:50:54.770",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301710,1714686654781,-1003.58,0.00030136,2,"2024-05-02T21:50:54.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301711,1714686654790,-500.0,0.00030136,2,"2024-05-02T21:50:54.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301712,1714686654800,-500.0,0.00030136,2,"2024-05-02T21:50:54.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301713,1714686654813,-500.0,0.00030136,2,"2024-05-02T21:50:54.813",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301714,1714686654823,-2295.73,0.00030136,2,"2024-05-02T21:50:54.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301715,1714686654833,-500.0,0.00030136,2,"2024-05-02T21:50:54.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301716,1714686654843,-500.0,0.00030136,2,"2024-05-02T21:50:54.843",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301717,1714686654852,-500.0,0.00030136,2,"2024-05-02T21:50:54.852",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301718,1714686654862,-500.0,0.00030136,2,"2024-05-02T21:50:54.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301719,1714686654873,-500.0,0.00030136,2,"2024-05-02T21:50:54.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301720,1714686654883,-500.0,0.00030136,2,"2024-05-02T21:50:54.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301721,1714686654893,-500.0,0.00030136,2,"2024-05-02T21:50:54.893",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301722,1714686654903,-839.4,0.00030136,2,"2024-05-02T21:50:54.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301723,1714686654913,-500.0,0.00030136,2,"2024-05-02T21:50:54.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301724,1714686654923,-2595.03,0.00030136,2,"2024-05-02T21:50:54.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301725,1714686654933,-2139.56,0.00030136,2,"2024-05-02T21:50:54.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301726,1714686654943,-3050.15,0.00030136,2,"2024-05-02T21:50:54.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301727,1714686654952,-4543.5,0.00030136,2,"2024-05-02T21:50:54.952",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301728,1714686654962,-500.0,0.00030136,2,"2024-05-02T21:50:54.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301729,1714686654971,-607.8,0.00030136,2,"2024-05-02T21:50:54.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301730,1714686654981,-1623.77,0.00030136,2,"2024-05-02T21:50:54.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301731,1714686654990,-500.0,0.00030136,2,"2024-05-02T21:50:54.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301732,1714686654999,-500.0,0.00030136,2,"2024-05-02T21:50:54.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301733,1714686655010,-500.0,0.00030136,2,"2024-05-02T21:50:55.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301734,1714686655019,-625.86,0.00030137,2,"2024-05-02T21:50:55.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301735,1714686655029,-200.0,0.00030137,2,"2024-05-02T21:50:55.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301736,1714686655039,-3518.39,0.000302,2,"2024-05-02T21:50:55.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301737,1714686655048,-200.0,0.0003024,2,"2024-05-02T21:50:55.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301738,1714686655058,-212.0,0.0003024,2,"2024-05-02T21:50:55.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301739,1714686655068,-157.050306,0.00030248,4,"2024-05-02T21:50:55.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301740,1714686655077,-180.0,0.00030258,2,"2024-05-02T21:50:55.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301741,1714686655087,-561.15247917,0.00030282,2,"2024-05-02T21:50:55.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301742,1714686655096,-2936.99,0.000303,2,"2024-05-02T21:50:55.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301743,1714686655105,-500.0,0.00030323,2,"2024-05-02T21:50:55.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301744,1714686655114,-888.0,0.00030323,3,"2024-05-02T21:50:55.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301745,1714686655127,-166.99392,0.00030347,4,"2024-05-02T21:50:55.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301746,1714686655136,-157.050306,0.00030348,4,"2024-05-02T21:50:55.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301747,1714686655145,-251.04919594,0.000304,2,"2024-05-02T21:50:55.145",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301748,1714686655154,-150.0,0.000304,6,"2024-05-02T21:50:55.154",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301749,1714686655164,-666.0,0.00030409,2,"2024-05-02T21:50:55.164",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301750,1714686655173,-500.0,0.00030409,2,"2024-05-02T21:50:55.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301751,1714686655183,-500.0,0.00030409,2,"2024-05-02T21:50:55.183",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301752,1714686655192,-500.0,0.00030409,2,"2024-05-02T21:50:55.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301753,1714686655201,-755.86,0.00030409,4,"2024-05-02T21:50:55.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301754,1714686655210,-755.86,0.00030409,4,"2024-05-02T21:50:55.210",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301755,1714686655219,-755.86,0.00030409,4,"2024-05-02T21:50:55.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301756,1714686655229,-755.86,0.00030409,4,"2024-05-02T21:50:55.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301757,1714686655238,-755.86,0.00030409,4,"2024-05-02T21:50:55.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301758,1714686655247,-500.0,0.0003041,2,"2024-05-02T21:50:55.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301759,1714686655258,-500.0,0.0003041,2,"2024-05-02T21:50:55.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301760,1714686655268,-616.72,0.0003041,2,"2024-05-02T21:50:55.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301761,1714686655277,-630.6,0.0003041,2,"2024-05-02T21:50:55.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301762,1714686655286,-500.0,0.0003041,2,"2024-05-02T21:50:55.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301763,1714686655296,-500.0,0.0003041,2,"2024-05-02T21:50:55.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301764,1714686655305,-236.93111978,0.0003041,2,"2024-05-02T21:50:55.305",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301765,1714686655315,-500.0,0.0003041,2,"2024-05-02T21:50:55.315",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301766,1714686655324,-500.0,0.0003041,2,"2024-05-02T21:50:55.324",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301767,1714686655334,-500.0,0.0003041,2,"2024-05-02T21:50:55.334",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301768,1714686655344,-500.0,0.0003041,2,"2024-05-02T21:50:55.344",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301769,1714686655353,-1079.86,0.0003041,2,"2024-05-02T21:50:55.353",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301770,1714686655364,-629.54,0.0003041,2,"2024-05-02T21:50:55.364",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301771,1714686655373,-500.0,0.0003041,2,"2024-05-02T21:50:55.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301772,1714686655382,-500.0,0.0003041,2,"2024-05-02T21:50:55.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301773,1714686655391,-500.0,0.0003041,2,"2024-05-02T21:50:55.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301774,1714686655400,-500.0,0.0003041,2,"2024-05-02T21:50:55.400",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301775,1714686655409,-500.0,0.0003041,2,"2024-05-02T21:50:55.409",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301776,1714686655419,-500.0,0.0003041,2,"2024-05-02T21:50:55.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301777,1714686655428,-500.0,0.0003041,2,"2024-05-02T21:50:55.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301778,1714686655439,-500.0,0.0003041,2,"2024-05-02T21:50:55.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301779,1714686655447,-500.0,0.0003041,2,"2024-05-02T21:50:55.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301780,1714686655457,-500.0,0.0003041,2,"2024-05-02T21:50:55.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301781,1714686655467,-500.0,0.0003041,2,"2024-05-02T21:50:55.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301782,1714686655476,-500.0,0.0003041,2,"2024-05-02T21:50:55.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301783,1714686655485,-1020.91,0.0003041,2,"2024-05-02T21:50:55.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301784,1714686655494,-500.0,0.0003041,2,"2024-05-02T21:50:55.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301785,1714686655504,-500.0,0.0003041,2,"2024-05-02T21:50:55.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301786,1714686655513,-500.0,0.0003041,2,"2024-05-02T21:50:55.513",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301787,1714686655522,-786.92,0.0003041,2,"2024-05-02T21:50:55.522",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301788,1714686655531,-764.18,0.0003041,2,"2024-05-02T21:50:55.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301789,1714686655540,-700.09,0.0003041,2,"2024-05-02T21:50:55.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301790,1714686655550,-500.0,0.0003041,2,"2024-05-02T21:50:55.550",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301791,1714686655559,-647.0,0.0003041,2,"2024-05-02T21:50:55.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301792,1714686655568,-500.0,0.0003041,2,"2024-05-02T21:50:55.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301793,1714686655578,-500.0,0.0003041,2,"2024-05-02T21:50:55.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301794,1714686655587,-500.0,0.0003041,2,"2024-05-02T21:50:55.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301795,1714686655596,-500.0,0.0003041,2,"2024-05-02T21:50:55.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301796,1714686655606,-500.0,0.0003041,2,"2024-05-02T21:50:55.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301797,1714686655615,-600.66167978,0.0003041,2,"2024-05-02T21:50:55.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301798,1714686655625,-500.0,0.0003041,2,"2024-05-02T21:50:55.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301799,1714686655633,-500.0,0.0003041,2,"2024-05-02T21:50:55.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301800,1714686655643,-500.0,0.0003041,2,"2024-05-02T21:50:55.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301801,1714686655652,-500.0,0.0003041,2,"2024-05-02T21:50:55.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301802,1714686655662,-500.0,0.0003041,2,"2024-05-02T21:50:55.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301803,1714686655672,-500.0,0.0003041,2,"2024-05-02T21:50:55.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301804,1714686655682,-500.0,0.0003041,2,"2024-05-02T21:50:55.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301805,1714686655691,-500.0,0.0003041,2,"2024-05-02T21:50:55.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301806,1714686655700,-500.0,0.0003041,2,"2024-05-02T21:50:55.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301807,1714686655709,-500.0,0.0003041,2,"2024-05-02T21:50:55.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301808,1714686655718,-500.0,0.0003041,2,"2024-05-02T21:50:55.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301809,1714686655728,-684.48,0.0003041,2,"2024-05-02T21:50:55.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301810,1714686655737,-500.0,0.0003041,2,"2024-05-02T21:50:55.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301811,1714686655747,-382.1,0.0003041,2,"2024-05-02T21:50:55.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301812,1714686655758,-500.0,0.0003041,2,"2024-05-02T21:50:55.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301813,1714686655772,-500.0,0.0003041,2,"2024-05-02T21:50:55.772",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301814,1714686655799,-500.0,0.0003041,2,"2024-05-02T21:50:55.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301815,1714686655809,-500.0,0.0003041,2,"2024-05-02T21:50:55.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301816,1714686655819,-500.0,0.0003041,2,"2024-05-02T21:50:55.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301817,1714686655828,-500.0,0.0003041,2,"2024-05-02T21:50:55.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301818,1714686655837,-500.0,0.0003041,2,"2024-05-02T21:50:55.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301819,1714686655847,-500.0,0.0003041,2,"2024-05-02T21:50:55.847",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301820,1714686655857,-251.89449296,0.0003041,2,"2024-05-02T21:50:55.857",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301821,1714686655868,-500.0,0.0003041,2,"2024-05-02T21:50:55.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301822,1714686655878,-500.0,0.0003041,2,"2024-05-02T21:50:55.878",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301823,1714686655887,-500.0,0.0003041,2,"2024-05-02T21:50:55.887",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301824,1714686655896,-500.0,0.0003041,2,"2024-05-02T21:50:55.896",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301825,1714686655905,-300.75841032,0.0003041,2,"2024-05-02T21:50:55.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301826,1714686655915,-500.0,0.0003041,2,"2024-05-02T21:50:55.915",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301827,1714686655925,-541.55,0.0003041,2,"2024-05-02T21:50:55.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301828,1714686655934,-826.29,0.0003041,2,"2024-05-02T21:50:55.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301829,1714686655943,-618.89,0.0003041,2,"2024-05-02T21:50:55.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301830,1714686655953,-542.9,0.0003041,2,"2024-05-02T21:50:55.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301831,1714686655962,-500.0,0.0003041,2,"2024-05-02T21:50:55.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301832,1714686655972,-704.78,0.0003041,2,"2024-05-02T21:50:55.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301833,1714686655981,-942.43,0.0003041,2,"2024-05-02T21:50:55.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301834,1714686655991,-500.0,0.0003041,2,"2024-05-02T21:50:55.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301835,1714686655999,-500.0,0.0003041,2,"2024-05-02T21:50:55.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301836,1714686656011,-776.11,0.0003041,2,"2024-05-02T21:50:56.011",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301837,1714686656020,-500.0,0.0003041,2,"2024-05-02T21:50:56.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301838,1714686656030,-500.0,0.0003041,2,"2024-05-02T21:50:56.030",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301839,1714686656039,-500.0,0.0003041,2,"2024-05-02T21:50:56.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301840,1714686656048,-500.0,0.0003041,2,"2024-05-02T21:50:56.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301841,1714686656059,-500.0,0.0003041,2,"2024-05-02T21:50:56.059",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301842,1714686656069,-731.87,0.0003041,2,"2024-05-02T21:50:56.069",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301843,1714686656079,-500.0,0.0003041,2,"2024-05-02T21:50:56.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301844,1714686656089,-1384.97,0.0003041,2,"2024-05-02T21:50:56.089",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301845,1714686656099,-1215.97,0.0003041,2,"2024-05-02T21:50:56.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301846,1714686656108,-1055.93,0.0003041,2,"2024-05-02T21:50:56.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301847,1714686656117,-500.0,0.0003041,2,"2024-05-02T21:50:56.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301848,1714686656127,-500.0,0.0003041,2,"2024-05-02T21:50:56.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301849,1714686656142,-861.26,0.0003041,2,"2024-05-02T21:50:56.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301850,1714686656151,-1847.22,0.0003041,2,"2024-05-02T21:50:56.151",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301851,1714686656160,-500.0,0.0003041,2,"2024-05-02T21:50:56.160",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301852,1714686656170,-500.0,0.0003041,2,"2024-05-02T21:50:56.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301853,1714686656179,-500.0,0.0003041,2,"2024-05-02T21:50:56.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301854,1714686656188,-500.0,0.0003041,2,"2024-05-02T21:50:56.188",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301855,1714686656198,-500.0,0.0003041,2,"2024-05-02T21:50:56.198",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301856,1714686656208,-500.0,0.0003041,2,"2024-05-02T21:50:56.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301857,1714686656217,-929.74,0.0003041,2,"2024-05-02T21:50:56.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301858,1714686656226,-724.58,0.0003041,2,"2024-05-02T21:50:56.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301859,1714686656235,-500.0,0.0003041,2,"2024-05-02T21:50:56.235",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301860,1714686656244,-621.181752,0.0003041,7,"2024-05-02T21:50:56.244",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301861,1714686656255,-500.0,0.0003041,2,"2024-05-02T21:50:56.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301862,1714686656263,-621.181752,0.0003041,7,"2024-05-02T21:50:56.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301863,1714686656273,-500.0,0.0003041,2,"2024-05-02T21:50:56.273",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301864,1714686656282,-1237.03,0.0003041,2,"2024-05-02T21:50:56.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301865,1714686656291,-500.0,0.0003041,2,"2024-05-02T21:50:56.291",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301866,1714686656300,-500.0,0.0003041,2,"2024-05-02T21:50:56.300",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301867,1714686656310,-500.0,0.0003041,2,"2024-05-02T21:50:56.310",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301868,1714686656319,-500.0,0.0003041,2,"2024-05-02T21:50:56.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301869,1714686656328,-254.40095,0.0003041,7,"2024-05-02T21:50:56.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301870,1714686656338,-590.83,0.0003041,2,"2024-05-02T21:50:56.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301871,1714686656347,-725.05,0.0003041,2,"2024-05-02T21:50:56.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301872,1714686656361,-500.0,0.0003041,2,"2024-05-02T21:50:56.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301873,1714686656370,-882.58,0.0003041,2,"2024-05-02T21:50:56.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301874,1714686656380,-500.0,0.0003041,2,"2024-05-02T21:50:56.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301875,1714686656389,-500.0,0.0003041,2,"2024-05-02T21:50:56.389",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301876,1714686656398,-151.0,0.0003041,7,"2024-05-02T21:50:56.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301877,1714686656407,-500.0,0.0003041,2,"2024-05-02T21:50:56.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301878,1714686656417,-1112.75,0.0003041,2,"2024-05-02T21:50:56.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301879,1714686656426,-218.209533,0.0003041,7,"2024-05-02T21:50:56.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301880,1714686656435,-1336.38,0.0003041,2,"2024-05-02T21:50:56.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301881,1714686656444,-1118.89,0.0003041,2,"2024-05-02T21:50:56.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301882,1714686656454,-225.948735,0.0003041,7,"2024-05-02T21:50:56.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301883,1714686656464,-526.82,0.0003041,2,"2024-05-02T21:50:56.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301884,1714686656473,-452.05599464,0.0003041,2,"2024-05-02T21:50:56.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301885,1714686656483,-500.0,0.0003041,2,"2024-05-02T21:50:56.483",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301886,1714686656493,-757.64,0.0003041,2,"2024-05-02T21:50:56.493",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301887,1714686656502,-500.0,0.0003041,2,"2024-05-02T21:50:56.502",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301888,1714686656511,-828.85,0.0003041,2,"2024-05-02T21:50:56.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301889,1714686656521,-1523.89,0.0003041,2,"2024-05-02T21:50:56.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301890,1714686656531,-1630.18,0.0003041,2,"2024-05-02T21:50:56.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301891,1714686656540,-1520.91,0.0003041,2,"2024-05-02T21:50:56.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301892,1714686656549,-1341.05,0.0003041,2,"2024-05-02T21:50:56.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301893,1714686656559,-1575.91,0.0003041,2,"2024-05-02T21:50:56.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301894,1714686656568,-1156.59,0.0003041,2,"2024-05-02T21:50:56.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301895,1714686656577,-1234.29,0.0003041,2,"2024-05-02T21:50:56.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301896,1714686656587,-500.0,0.0003041,2,"2024-05-02T21:50:56.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301897,1714686656599,-500.0,0.0003041,2,"2024-05-02T21:50:56.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301898,1714686656609,-500.0,0.0003041,2,"2024-05-02T21:50:56.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301899,1714686656619,-1379.45,0.0003041,2,"2024-05-02T21:50:56.619",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301900,1714686656629,-1081.73,0.0003041,2,"2024-05-02T21:50:56.629",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301901,1714686656638,-500.0,0.0003041,2,"2024-05-02T21:50:56.638",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301902,1714686656648,-500.0,0.0003041,2,"2024-05-02T21:50:56.648",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301903,1714686656657,-627.86,0.0003041,2,"2024-05-02T21:50:56.657",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301904,1714686656667,-1784.93,0.0003041,2,"2024-05-02T21:50:56.667",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301905,1714686656676,-1787.05,0.0003041,2,"2024-05-02T21:50:56.676",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301906,1714686656685,-2310.93,0.0003041,2,"2024-05-02T21:50:56.685",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301907,1714686656695,-803.88,0.0003041,2,"2024-05-02T21:50:56.695",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301908,1714686656704,-500.0,0.0003041,2,"2024-05-02T21:50:56.704",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301909,1714686656713,-951.25,0.0003041,2,"2024-05-02T21:50:56.713",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301910,1714686656722,-629.38,0.0003041,2,"2024-05-02T21:50:56.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301911,1714686656732,-500.0,0.0003041,2,"2024-05-02T21:50:56.732",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301912,1714686656741,-1775.25,0.0003041,2,"2024-05-02T21:50:56.741",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301913,1714686656750,-724.87,0.0003041,2,"2024-05-02T21:50:56.750",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301914,1714686656761,-2651.42,0.0003041,2,"2024-05-02T21:50:56.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301915,1714686656770,-500.0,0.0003041,2,"2024-05-02T21:50:56.770",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301916,1714686656781,-500.0,0.0003041,2,"2024-05-02T21:50:56.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301917,1714686656790,-500.0,0.0003041,2,"2024-05-02T21:50:56.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301918,1714686656803,-1141.57,0.0003041,2,"2024-05-02T21:50:56.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301919,1714686656814,-915.13,0.0003041,2,"2024-05-02T21:50:56.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301920,1714686656823,-500.0,0.0003041,2,"2024-05-02T21:50:56.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301921,1714686656833,-1708.98,0.0003041,2,"2024-05-02T21:50:56.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301922,1714686656842,-500.0,0.0003041,2,"2024-05-02T21:50:56.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301923,1714686656851,-768.81,0.0003041,2,"2024-05-02T21:50:56.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301924,1714686656861,-574.88,0.0003041,2,"2024-05-02T21:50:56.861",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301925,1714686656870,-500.0,0.0003041,2,"2024-05-02T21:50:56.870",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301926,1714686656880,-1450.02,0.0003041,2,"2024-05-02T21:50:56.880",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301927,1714686656890,-500.0,0.0003041,2,"2024-05-02T21:50:56.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301928,1714686656899,-500.0,0.0003041,2,"2024-05-02T21:50:56.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301929,1714686656916,-2149.48,0.0003041,2,"2024-05-02T21:50:56.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301930,1714686656926,-625.82,0.0003041,2,"2024-05-02T21:50:56.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301931,1714686656935,-1377.62,0.0003041,2,"2024-05-02T21:50:56.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301932,1714686656944,-800.27,0.0003041,2,"2024-05-02T21:50:56.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301933,1714686656953,-808.92,0.0003041,2,"2024-05-02T21:50:56.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301934,1714686656963,-1162.28,0.0003041,2,"2024-05-02T21:50:56.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301935,1714686656972,-1189.64,0.0003041,2,"2024-05-02T21:50:56.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301936,1714686656982,-2032.19,0.0003041,2,"2024-05-02T21:50:56.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301937,1714686656991,-500.0,0.0003041,2,"2024-05-02T21:50:56.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301938,1714686657000,-900.6,0.0003041,2,"2024-05-02T21:50:57.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301939,1714686657011,-947.18,0.0003041,2,"2024-05-02T21:50:57.011",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301940,1714686657021,-869.74,0.0003041,2,"2024-05-02T21:50:57.021",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301941,1714686657030,-500.0,0.0003041,2,"2024-05-02T21:50:57.030",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301942,1714686657039,-814.78,0.0003041,2,"2024-05-02T21:50:57.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301943,1714686657128,-500.0,0.0003041,2,"2024-05-02T21:50:57.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301944,1714686657138,-687.46,0.0003041,2,"2024-05-02T21:50:57.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301945,1714686657147,-2264.77,0.0003041,2,"2024-05-02T21:50:57.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301946,1714686657156,-500.0,0.0003041,2,"2024-05-02T21:50:57.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301947,1714686657165,-1199.66,0.0003041,2,"2024-05-02T21:50:57.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301948,1714686657174,-1330.34,0.0003041,2,"2024-05-02T21:50:57.174",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301949,1714686657184,-669.49,0.0003041,2,"2024-05-02T21:50:57.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301950,1714686657193,-1543.7,0.0003041,2,"2024-05-02T21:50:57.193",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301951,1714686657202,-1058.86,0.0003041,2,"2024-05-02T21:50:57.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301952,1714686657211,-602.7,0.0003041,2,"2024-05-02T21:50:57.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301953,1714686657221,-1217.79,0.0003041,2,"2024-05-02T21:50:57.221",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301954,1714686657230,-500.0,0.0003041,2,"2024-05-02T21:50:57.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301955,1714686657240,-1365.42,0.0003041,2,"2024-05-02T21:50:57.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301956,1714686657249,-2315.09,0.0003041,2,"2024-05-02T21:50:57.249",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301957,1714686657261,-500.0,0.0003041,2,"2024-05-02T21:50:57.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301958,1714686657269,-500.0,0.0003041,2,"2024-05-02T21:50:57.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301959,1714686657278,-500.0,0.0003041,2,"2024-05-02T21:50:57.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301960,1714686657287,-500.0,0.0003041,2,"2024-05-02T21:50:57.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301961,1714686657296,-789.24,0.0003041,2,"2024-05-02T21:50:57.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301962,1714686657306,-1237.54,0.0003041,2,"2024-05-02T21:50:57.306",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301963,1714686657315,-500.0,0.0003041,2,"2024-05-02T21:50:57.315",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301964,1714686657323,-1341.99,0.0003041,2,"2024-05-02T21:50:57.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301965,1714686657332,-1079.08,0.0003041,2,"2024-05-02T21:50:57.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301966,1714686657341,-1077.83,0.0003041,2,"2024-05-02T21:50:57.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301967,1714686657351,-500.0,0.0003041,2,"2024-05-02T21:50:57.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301968,1714686657359,-500.0,0.0003041,2,"2024-05-02T21:50:57.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301969,1714686657368,-516.97495975,0.0003041,2,"2024-05-02T21:50:57.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301970,1714686657377,-539.77,0.0003041,2,"2024-05-02T21:50:57.377",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301971,1714686657386,-1453.69,0.0003041,2,"2024-05-02T21:50:57.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301972,1714686657395,-500.0,0.0003041,2,"2024-05-02T21:50:57.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301973,1714686657404,-500.0,0.0003041,2,"2024-05-02T21:50:57.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301974,1714686657413,-500.0,0.0003041,2,"2024-05-02T21:50:57.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301975,1714686657422,-1558.22,0.0003041,2,"2024-05-02T21:50:57.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301976,1714686657432,-1080.4,0.0003041,2,"2024-05-02T21:50:57.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301977,1714686657440,-500.0,0.0003041,2,"2024-05-02T21:50:57.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301978,1714686657449,-500.0,0.0003041,2,"2024-05-02T21:50:57.449",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301979,1714686657458,-500.0,0.0003041,2,"2024-05-02T21:50:57.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301980,1714686657468,-500.0,0.0003041,2,"2024-05-02T21:50:57.468",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301981,1714686657476,-500.0,0.0003041,2,"2024-05-02T21:50:57.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301982,1714686657486,-992.99,0.0003041,2,"2024-05-02T21:50:57.486",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301983,1714686657495,-500.0,0.0003041,2,"2024-05-02T21:50:57.495",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301984,1714686657506,-500.0,0.0003041,2,"2024-05-02T21:50:57.506",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301985,1714686657514,-500.0,0.0003041,2,"2024-05-02T21:50:57.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301986,1714686657523,-1851.96,0.0003041,2,"2024-05-02T21:50:57.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301987,1714686657532,-500.0,0.0003041,2,"2024-05-02T21:50:57.532",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301988,1714686657541,-500.0,0.0003041,2,"2024-05-02T21:50:57.541",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301989,1714686657551,-864.81,0.0003041,2,"2024-05-02T21:50:57.551",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301990,1714686657560,-500.0,0.0003041,2,"2024-05-02T21:50:57.560",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301991,1714686657569,-1006.44,0.0003041,2,"2024-05-02T21:50:57.569",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301992,1714686657578,-500.0,0.0003041,2,"2024-05-02T21:50:57.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301993,1714686657588,-500.0,0.0003041,2,"2024-05-02T21:50:57.588",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301994,1714686657598,-1062.68,0.0003041,2,"2024-05-02T21:50:57.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301995,1714686657607,-657.12,0.0003041,2,"2024-05-02T21:50:57.607",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301996,1714686657616,-781.89,0.0003041,2,"2024-05-02T21:50:57.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301997,1714686657625,-1374.32,0.0003041,2,"2024-05-02T21:50:57.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301998,1714686657635,-1135.77,0.0003041,2,"2024-05-02T21:50:57.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325301999,1714686657644,-744.61,0.0003041,2,"2024-05-02T21:50:57.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302000,1714686657653,-933.59,0.0003041,2,"2024-05-02T21:50:57.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302001,1714686657662,-896.08,0.0003041,2,"2024-05-02T21:50:57.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302002,1714686657671,-2273.23,0.0003041,2,"2024-05-02T21:50:57.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302003,1714686657680,-559.35,0.0003041,2,"2024-05-02T21:50:57.680",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302004,1714686657690,-2267.57,0.0003041,2,"2024-05-02T21:50:57.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302005,1714686657699,-1070.0,0.0003041,2,"2024-05-02T21:50:57.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302006,1714686657709,-239.25699803,0.0003041,2,"2024-05-02T21:50:57.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302007,1714686657719,-500.0,0.0003041,2,"2024-05-02T21:50:57.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302008,1714686657728,-859.36,0.0003041,2,"2024-05-02T21:50:57.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302009,1714686657739,-500.0,0.0003041,2,"2024-05-02T21:50:57.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302010,1714686657749,-175.22847585,0.0003041,2,"2024-05-02T21:50:57.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302011,1714686657758,-647.12,0.0003041,2,"2024-05-02T21:50:57.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302012,1714686657767,-500.0,0.0003041,2,"2024-05-02T21:50:57.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302013,1714686657781,-862.54,0.0003041,2,"2024-05-02T21:50:57.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302014,1714686657790,-810.54,0.0003041,2,"2024-05-02T21:50:57.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302015,1714686657800,-2039.77,0.0003041,2,"2024-05-02T21:50:57.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302016,1714686657809,-1136.95,0.0003041,2,"2024-05-02T21:50:57.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302017,1714686657819,-500.0,0.0003041,2,"2024-05-02T21:50:57.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302018,1714686657828,-500.0,0.0003041,2,"2024-05-02T21:50:57.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302019,1714686657837,-500.0,0.0003041,2,"2024-05-02T21:50:57.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302020,1714686657846,-500.0,0.0003041,2,"2024-05-02T21:50:57.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302021,1714686657855,-500.0,0.0003041,2,"2024-05-02T21:50:57.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302022,1714686657864,-1286.93,0.0003041,2,"2024-05-02T21:50:57.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302023,1714686657874,-635.61785184,0.0003041,2,"2024-05-02T21:50:57.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302024,1714686657883,-857.57,0.0003041,2,"2024-05-02T21:50:57.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302025,1714686657892,-500.0,0.0003041,2,"2024-05-02T21:50:57.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302026,1714686657901,-565.96,0.0003041,2,"2024-05-02T21:50:57.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302027,1714686657910,-1203.69,0.0003041,2,"2024-05-02T21:50:57.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302028,1714686657919,-612.04,0.0003041,2,"2024-05-02T21:50:57.919",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302029,1714686657929,-500.0,0.0003041,2,"2024-05-02T21:50:57.929",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302030,1714686657937,-1636.54,0.0003041,2,"2024-05-02T21:50:57.937",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302031,1714686657946,-500.0,0.0003041,2,"2024-05-02T21:50:57.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302032,1714686657955,-1084.39,0.0003041,2,"2024-05-02T21:50:57.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302033,1714686657964,-1293.33,0.0003041,2,"2024-05-02T21:50:57.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302034,1714686657973,-978.77,0.0003041,2,"2024-05-02T21:50:57.973",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302035,1714686657982,-719.47,0.0003041,2,"2024-05-02T21:50:57.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302036,1714686657991,-996.06,0.0003041,2,"2024-05-02T21:50:57.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302037,1714686658000,-807.45,0.0003041,2,"2024-05-02T21:50:58.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302038,1714686658011,-500.0,0.0003041,2,"2024-05-02T21:50:58.011",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302039,1714686658021,-1052.5,0.0003041,2,"2024-05-02T21:50:58.021",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302040,1714686658030,-1167.84,0.0003041,2,"2024-05-02T21:50:58.030",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302041,1714686658039,-678.17,0.0003041,2,"2024-05-02T21:50:58.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302042,1714686658048,-500.0,0.0003041,2,"2024-05-02T21:50:58.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302043,1714686658058,-500.0,0.0003041,2,"2024-05-02T21:50:58.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302044,1714686658067,-500.0,0.0003041,2,"2024-05-02T21:50:58.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302045,1714686658077,-716.58,0.0003041,2,"2024-05-02T21:50:58.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302046,1714686658087,-1707.55,0.0003041,2,"2024-05-02T21:50:58.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302047,1714686658096,-827.94,0.0003041,2,"2024-05-02T21:50:58.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302048,1714686658105,-1060.89,0.0003041,2,"2024-05-02T21:50:58.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302049,1714686658114,-1070.32,0.0003041,2,"2024-05-02T21:50:58.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302050,1714686658124,-2324.94,0.0003041,2,"2024-05-02T21:50:58.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302051,1714686658133,-1370.43,0.0003041,2,"2024-05-02T21:50:58.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302052,1714686658143,-500.0,0.0003041,2,"2024-05-02T21:50:58.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302053,1714686658153,-1062.63,0.0003041,2,"2024-05-02T21:50:58.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302054,1714686658163,-613.91,0.0003041,2,"2024-05-02T21:50:58.163",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302055,1714686658173,-500.0,0.0003041,2,"2024-05-02T21:50:58.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302056,1714686658184,-1609.03,0.0003041,2,"2024-05-02T21:50:58.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302057,1714686658194,-3067.2,0.0003041,2,"2024-05-02T21:50:58.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302058,1714686658204,-500.0,0.0003041,2,"2024-05-02T21:50:58.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302059,1714686658214,-941.35,0.0003041,2,"2024-05-02T21:50:58.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302060,1714686658224,-1369.72,0.0003041,2,"2024-05-02T21:50:58.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302061,1714686658234,-500.0,0.0003041,2,"2024-05-02T21:50:58.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302062,1714686658247,-500.0,0.0003041,2,"2024-05-02T21:50:58.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302063,1714686658263,-500.0,0.0003041,2,"2024-05-02T21:50:58.263",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302064,1714686658274,-2549.22,0.0003041,2,"2024-05-02T21:50:58.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302065,1714686658285,-1593.06,0.0003041,2,"2024-05-02T21:50:58.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302066,1714686658296,-500.0,0.0003041,2,"2024-05-02T21:50:58.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302067,1714686658309,-500.0,0.0003041,2,"2024-05-02T21:50:58.309",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302068,1714686658319,-631.51100198,0.0003041,2,"2024-05-02T21:50:58.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302069,1714686658329,-1276.59,0.0003041,2,"2024-05-02T21:50:58.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302070,1714686658339,-672.98,0.0003041,2,"2024-05-02T21:50:58.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302071,1714686658353,-575.89,0.0003041,2,"2024-05-02T21:50:58.353",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302072,1714686658364,-500.0,0.0003041,2,"2024-05-02T21:50:58.364",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302073,1714686658375,-532.54,0.0003041,2,"2024-05-02T21:50:58.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302074,1714686658386,-1415.22,0.0003041,2,"2024-05-02T21:50:58.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302075,1714686658397,-544.16,0.0003041,2,"2024-05-02T21:50:58.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302076,1714686658408,-3028.77,0.0003041,2,"2024-05-02T21:50:58.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302077,1714686658419,-500.0,0.0003041,2,"2024-05-02T21:50:58.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302078,1714686658429,-523.28,0.0003041,2,"2024-05-02T21:50:58.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302079,1714686658440,-500.0,0.0003041,2,"2024-05-02T21:50:58.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302080,1714686658451,-500.0,0.0003041,2,"2024-05-02T21:50:58.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302081,1714686658461,-578.3,0.0003041,2,"2024-05-02T21:50:58.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302082,1714686658472,-515.53,0.0003041,2,"2024-05-02T21:50:58.472",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302083,1714686658482,-500.0,0.0003041,2,"2024-05-02T21:50:58.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302084,1714686658493,-950.5,0.0003041,2,"2024-05-02T21:50:58.493",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302085,1714686658508,-500.0,0.0003041,2,"2024-05-02T21:50:58.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302086,1714686658520,-500.0,0.0003041,2,"2024-05-02T21:50:58.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302087,1714686658530,-1075.44,0.0003041,2,"2024-05-02T21:50:58.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302088,1714686658540,-500.0,0.0003041,2,"2024-05-02T21:50:58.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302089,1714686658549,-533.2,0.0003041,2,"2024-05-02T21:50:58.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302090,1714686658559,-542.01,0.0003041,2,"2024-05-02T21:50:58.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302091,1714686658569,-770.69,0.0003041,2,"2024-05-02T21:50:58.569",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302092,1714686658578,-500.0,0.0003041,2,"2024-05-02T21:50:58.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302093,1714686658587,-743.56,0.0003041,2,"2024-05-02T21:50:58.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302094,1714686658597,-947.85,0.0003041,2,"2024-05-02T21:50:58.597",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302095,1714686658607,-500.0,0.0003041,2,"2024-05-02T21:50:58.607",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302096,1714686658616,-1179.98,0.0003041,2,"2024-05-02T21:50:58.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302097,1714686658626,-676.03,0.0003041,2,"2024-05-02T21:50:58.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302098,1714686658635,-500.0,0.0003041,2,"2024-05-02T21:50:58.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302099,1714686658644,-653.28,0.0003041,2,"2024-05-02T21:50:58.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302100,1714686658653,-500.0,0.0003041,2,"2024-05-02T21:50:58.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302101,1714686658662,-500.0,0.0003041,2,"2024-05-02T21:50:58.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302102,1714686658671,-500.0,0.0003041,2,"2024-05-02T21:50:58.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302103,1714686658681,-1221.83,0.0003041,2,"2024-05-02T21:50:58.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302104,1714686658690,-663.28,0.0003041,2,"2024-05-02T21:50:58.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302105,1714686658699,-500.0,0.0003041,2,"2024-05-02T21:50:58.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302106,1714686658708,-641.12,0.0003041,2,"2024-05-02T21:50:58.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302107,1714686658717,-500.0,0.0003041,2,"2024-05-02T21:50:58.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302108,1714686658727,-500.0,0.0003041,2,"2024-05-02T21:50:58.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302109,1714686658736,-745.75,0.0003041,2,"2024-05-02T21:50:58.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302110,1714686658745,-980.77,0.0003041,2,"2024-05-02T21:50:58.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302111,1714686658759,-500.0,0.0003041,2,"2024-05-02T21:50:58.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302112,1714686658768,-500.0,0.0003041,2,"2024-05-02T21:50:58.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302113,1714686658779,-500.0,0.0003041,2,"2024-05-02T21:50:58.779",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302114,1714686658788,-755.36,0.0003041,2,"2024-05-02T21:50:58.788",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302115,1714686658797,-1941.43,0.0003041,2,"2024-05-02T21:50:58.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302116,1714686658810,-907.92,0.0003041,2,"2024-05-02T21:50:58.810",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302117,1714686658819,-500.0,0.0003041,2,"2024-05-02T21:50:58.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302118,1714686658828,-500.0,0.0003041,2,"2024-05-02T21:50:58.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302119,1714686658837,-500.0,0.0003041,2,"2024-05-02T21:50:58.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302120,1714686658848,-500.0,0.0003041,2,"2024-05-02T21:50:58.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302121,1714686658857,-822.44,0.0003041,2,"2024-05-02T21:50:58.857",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302122,1714686658866,-500.0,0.0003041,2,"2024-05-02T21:50:58.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302123,1714686658875,-623.06,0.0003041,2,"2024-05-02T21:50:58.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302124,1714686658885,-500.0,0.0003041,2,"2024-05-02T21:50:58.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302125,1714686658894,-1230.66,0.0003041,2,"2024-05-02T21:50:58.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302126,1714686658903,-500.0,0.0003041,2,"2024-05-02T21:50:58.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302127,1714686658913,-500.0,0.0003041,2,"2024-05-02T21:50:58.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302128,1714686658922,-500.0,0.0003041,2,"2024-05-02T21:50:58.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302129,1714686658931,-520.02,0.0003041,2,"2024-05-02T21:50:58.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302130,1714686658940,-1115.54,0.0003041,2,"2024-05-02T21:50:58.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302131,1714686658949,-500.0,0.0003041,2,"2024-05-02T21:50:58.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302132,1714686658959,-500.0,0.0003041,2,"2024-05-02T21:50:58.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302133,1714686658968,-500.0,0.0003041,2,"2024-05-02T21:50:58.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302134,1714686658977,-868.71,0.0003041,2,"2024-05-02T21:50:58.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302135,1714686658986,-633.85,0.0003041,2,"2024-05-02T21:50:58.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302136,1714686658995,-500.0,0.0003041,2,"2024-05-02T21:50:58.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302137,1714686659007,-500.0,0.0003041,2,"2024-05-02T21:50:59.007",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302138,1714686659016,-500.0,0.0003041,2,"2024-05-02T21:50:59.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302139,1714686659025,-1001.32,0.0003041,2,"2024-05-02T21:50:59.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302140,1714686659035,-1367.19,0.0003041,2,"2024-05-02T21:50:59.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302141,1714686659043,-665.95,0.0003041,2,"2024-05-02T21:50:59.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302142,1714686659053,-500.0,0.0003041,2,"2024-05-02T21:50:59.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302143,1714686659064,-5116.35,0.0003041,2,"2024-05-02T21:50:59.064",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302144,1714686659074,-500.0,0.0003041,2,"2024-05-02T21:50:59.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302145,1714686659083,-500.0,0.0003041,2,"2024-05-02T21:50:59.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302146,1714686659092,-1539.85,0.0003041,2,"2024-05-02T21:50:59.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302147,1714686659102,-1454.53,0.0003041,2,"2024-05-02T21:50:59.102",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302148,1714686659111,-969.1,0.0003041,2,"2024-05-02T21:50:59.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302149,1714686659120,-500.0,0.0003041,2,"2024-05-02T21:50:59.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302150,1714686659129,-1106.61,0.0003041,2,"2024-05-02T21:50:59.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302151,1714686659138,-500.0,0.0003041,2,"2024-05-02T21:50:59.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302152,1714686659147,-500.0,0.0003041,2,"2024-05-02T21:50:59.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302153,1714686659156,-500.0,0.0003041,2,"2024-05-02T21:50:59.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302154,1714686659165,-500.0,0.0003041,2,"2024-05-02T21:50:59.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302155,1714686659174,-10444.68,0.0003041,2,"2024-05-02T21:50:59.174",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302156,1714686659184,-523.43,0.0003041,2,"2024-05-02T21:50:59.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302157,1714686659193,-500.0,0.0003041,2,"2024-05-02T21:50:59.193",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302158,1714686659202,-500.0,0.0003041,2,"2024-05-02T21:50:59.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302159,1714686659211,-1454.59,0.0003041,2,"2024-05-02T21:50:59.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302160,1714686659220,-500.0,0.0003041,2,"2024-05-02T21:50:59.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302161,1714686659229,-500.0,0.0003041,2,"2024-05-02T21:50:59.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302162,1714686659238,-1116.71,0.0003041,2,"2024-05-02T21:50:59.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302163,1714686659247,-986.4,0.0003041,2,"2024-05-02T21:50:59.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302164,1714686659258,-500.0,0.0003041,2,"2024-05-02T21:50:59.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302165,1714686659268,-500.0,0.0003041,2,"2024-05-02T21:50:59.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302166,1714686659276,-500.0,0.0003041,2,"2024-05-02T21:50:59.276",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302167,1714686659285,-851.27,0.0003041,2,"2024-05-02T21:50:59.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302168,1714686659294,-1973.86,0.0003041,2,"2024-05-02T21:50:59.294",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302169,1714686659303,-3577.68,0.0003041,2,"2024-05-02T21:50:59.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302170,1714686659312,-500.0,0.0003041,2,"2024-05-02T21:50:59.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302171,1714686659321,-500.0,0.0003041,2,"2024-05-02T21:50:59.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302172,1714686659330,-819.06,0.0003041,2,"2024-05-02T21:50:59.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302173,1714686659339,-500.0,0.0003041,2,"2024-05-02T21:50:59.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302174,1714686659348,-500.0,0.0003041,2,"2024-05-02T21:50:59.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302175,1714686659358,-887.83,0.0003041,2,"2024-05-02T21:50:59.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302176,1714686659368,-9615.22,0.0003041,2,"2024-05-02T21:50:59.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302177,1714686659377,-500.0,0.0003041,2,"2024-05-02T21:50:59.377",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302178,1714686659386,-746.33,0.0003041,2,"2024-05-02T21:50:59.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302179,1714686659395,-525.6,0.0003041,2,"2024-05-02T21:50:59.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302180,1714686659404,-1076.78,0.0003041,2,"2024-05-02T21:50:59.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302181,1714686659413,-1507.5,0.0003041,2,"2024-05-02T21:50:59.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302182,1714686659422,-1898.55,0.0003041,2,"2024-05-02T21:50:59.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302183,1714686659432,-638.34082056,0.0003041,2,"2024-05-02T21:50:59.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302184,1714686659441,-778.18,0.0003041,2,"2024-05-02T21:50:59.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302185,1714686659450,-1214.77,0.0003041,2,"2024-05-02T21:50:59.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302186,1714686659458,-1869.85,0.0003041,2,"2024-05-02T21:50:59.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302187,1714686659468,-500.0,0.0003041,2,"2024-05-02T21:50:59.468",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302188,1714686659477,-765.27,0.0003041,2,"2024-05-02T21:50:59.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302189,1714686659487,-1332.63,0.0003041,2,"2024-05-02T21:50:59.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302190,1714686659496,-1494.12,0.0003041,2,"2024-05-02T21:50:59.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302191,1714686659507,-2808.71,0.0003041,2,"2024-05-02T21:50:59.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302192,1714686659516,-848.89,0.0003041,2,"2024-05-02T21:50:59.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302193,1714686659525,-748.84,0.0003041,2,"2024-05-02T21:50:59.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302194,1714686659534,-26442.21,0.0003041,2,"2024-05-02T21:50:59.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302195,1714686659543,-500.0,0.0003041,2,"2024-05-02T21:50:59.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302196,1714686659553,-500.0,0.0003041,2,"2024-05-02T21:50:59.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302197,1714686659562,-7720.07,0.0003041,2,"2024-05-02T21:50:59.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302198,1714686659572,-748.05,0.0003041,2,"2024-05-02T21:50:59.572",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302199,1714686659581,-500.0,0.0003041,2,"2024-05-02T21:50:59.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302200,1714686659590,-1273.99,0.0003041,2,"2024-05-02T21:50:59.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302201,1714686659599,-862.76,0.0003041,2,"2024-05-02T21:50:59.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302202,1714686659609,-7197.96,0.0003041,2,"2024-05-02T21:50:59.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302203,1714686659617,-500.0,0.0003041,2,"2024-05-02T21:50:59.617",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302204,1714686659627,-16153.0,0.0003041,2,"2024-05-02T21:50:59.627",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302205,1714686659637,-847.87,0.0003041,2,"2024-05-02T21:50:59.637",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302206,1714686659647,-652.7,0.0003041,2,"2024-05-02T21:50:59.647",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302207,1714686659656,-759.69,0.0003041,2,"2024-05-02T21:50:59.656",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302208,1714686659665,-37893.06,0.0003041,2,"2024-05-02T21:50:59.665",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302209,1714686659675,-500.0,0.0003041,2,"2024-05-02T21:50:59.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302210,1714686659684,-623.36,0.0003041,2,"2024-05-02T21:50:59.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302211,1714686659693,-2087.53,0.0003041,2,"2024-05-02T21:50:59.693",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302212,1714686659702,-2200.02,0.0003041,2,"2024-05-02T21:50:59.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302213,1714686659711,-1420.9,0.0003041,2,"2024-05-02T21:50:59.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302214,1714686659721,-10025.94,0.0003041,2,"2024-05-02T21:50:59.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302215,1714686659730,-936.72,0.0003041,2,"2024-05-02T21:50:59.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302216,1714686659740,-899.02,0.0003041,2,"2024-05-02T21:50:59.740",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302217,1714686659749,-1013.84,0.0003041,2,"2024-05-02T21:50:59.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302218,1714686659761,-500.0,0.0003041,2,"2024-05-02T21:50:59.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302219,1714686659771,-2390.03,0.0003041,2,"2024-05-02T21:50:59.771",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302220,1714686659785,-3613.98,0.0003041,2,"2024-05-02T21:50:59.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302221,1714686659794,-2485.7,0.0003041,2,"2024-05-02T21:50:59.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302222,1714686659803,-2608.35,0.0003041,2,"2024-05-02T21:50:59.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302223,1714686659814,-623.79,0.0003041,2,"2024-05-02T21:50:59.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302224,1714686659824,-500.0,0.0003041,2,"2024-05-02T21:50:59.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302225,1714686659833,-500.0,0.0003041,2,"2024-05-02T21:50:59.833",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302226,1714686659841,-661.74,0.0003041,2,"2024-05-02T21:50:59.841",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302227,1714686659850,-813.27,0.0003041,2,"2024-05-02T21:50:59.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302228,1714686659859,-1084.38,0.0003041,2,"2024-05-02T21:50:59.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302229,1714686659869,-500.0,0.0003041,2,"2024-05-02T21:50:59.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302230,1714686659878,-500.0,0.0003041,2,"2024-05-02T21:50:59.878",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302231,1714686659888,-6799.36,0.0003041,2,"2024-05-02T21:50:59.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302232,1714686659897,-822.14,0.0003041,2,"2024-05-02T21:50:59.897",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302233,1714686659906,-2813.98,0.0003041,2,"2024-05-02T21:50:59.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302234,1714686659915,-500.0,0.0003041,2,"2024-05-02T21:50:59.915",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302235,1714686659925,-2091.13,0.0003041,2,"2024-05-02T21:50:59.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302236,1714686659934,-542.92,0.0003041,2,"2024-05-02T21:50:59.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302237,1714686659943,-500.0,0.0003041,2,"2024-05-02T21:50:59.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302238,1714686659954,-708.4,0.0003041,2,"2024-05-02T21:50:59.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302239,1714686659963,-500.0,0.0003041,2,"2024-05-02T21:50:59.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302240,1714686659972,-500.0,0.0003041,2,"2024-05-02T21:50:59.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302241,1714686659981,-2730.73,0.0003041,2,"2024-05-02T21:50:59.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302242,1714686659990,-500.0,0.0003041,2,"2024-05-02T21:50:59.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302243,1714686659999,-3095.6,0.0003041,2,"2024-05-02T21:50:59.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302244,1714686660010,-500.0,0.0003041,2,"2024-05-02T21:51:00.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302245,1714686660019,-2259.43,0.0003041,2,"2024-05-02T21:51:00.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302246,1714686660028,-521.83,0.0003041,2,"2024-05-02T21:51:00.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302247,1714686660037,-500.0,0.0003041,2,"2024-05-02T21:51:00.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302248,1714686660046,-1132.55,0.0003041,2,"2024-05-02T21:51:00.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302249,1714686660057,-601.93,0.0003041,2,"2024-05-02T21:51:00.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302250,1714686660067,-500.0,0.0003041,2,"2024-05-02T21:51:00.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302251,1714686660076,-9902.82,0.0003041,2,"2024-05-02T21:51:00.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302252,1714686660086,-500.0,0.0003041,2,"2024-05-02T21:51:00.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302253,1714686660095,-758.39,0.0003041,2,"2024-05-02T21:51:00.095",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302254,1714686660104,-500.0,0.0003041,2,"2024-05-02T21:51:00.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302255,1714686660113,-628.77,0.0003041,2,"2024-05-02T21:51:00.113",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302256,1714686660122,-522.89,0.0003041,2,"2024-05-02T21:51:00.122",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302257,1714686660132,-6079.29,0.0003041,2,"2024-05-02T21:51:00.132",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302258,1714686660141,-2915.11,0.0003041,2,"2024-05-02T21:51:00.141",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302259,1714686660150,-6844.26,0.0003041,2,"2024-05-02T21:51:00.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302260,1714686660159,-581.23,0.0003041,2,"2024-05-02T21:51:00.159",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302261,1714686660169,-776.84,0.0003041,2,"2024-05-02T21:51:00.169",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302262,1714686660178,-601.83,0.0003041,2,"2024-05-02T21:51:00.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302263,1714686660187,-1917.49,0.0003041,2,"2024-05-02T21:51:00.187",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302264,1714686660197,-1118.82,0.0003041,2,"2024-05-02T21:51:00.197",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302265,1714686660207,-1039.59,0.0003041,2,"2024-05-02T21:51:00.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302266,1714686660216,-935.34,0.0003041,2,"2024-05-02T21:51:00.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302267,1714686660225,-1047.53,0.0003041,2,"2024-05-02T21:51:00.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302268,1714686660234,-500.0,0.0003041,2,"2024-05-02T21:51:00.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302269,1714686660243,-55497.91,0.0003041,2,"2024-05-02T21:51:00.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302270,1714686660253,-500.0,0.0003041,2,"2024-05-02T21:51:00.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302271,1714686660265,-500.0,0.0003041,2,"2024-05-02T21:51:00.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302272,1714686660275,-725.73,0.0003041,2,"2024-05-02T21:51:00.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302273,1714686660284,-1027.64,0.0003041,2,"2024-05-02T21:51:00.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302274,1714686660294,-24224.22,0.0003041,2,"2024-05-02T21:51:00.294",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302275,1714686660303,-500.0,0.0003041,2,"2024-05-02T21:51:00.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302276,1714686660313,-1536.48,0.0003041,2,"2024-05-02T21:51:00.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302277,1714686660323,-500.0,0.0003041,2,"2024-05-02T21:51:00.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302278,1714686660332,-500.0,0.0003041,2,"2024-05-02T21:51:00.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302279,1714686660342,-1511.37,0.0003041,2,"2024-05-02T21:51:00.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302280,1714686660352,-500.0,0.0003041,2,"2024-05-02T21:51:00.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302281,1714686660362,-500.0,0.0003041,2,"2024-05-02T21:51:00.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302282,1714686660372,-500.0,0.0003041,2,"2024-05-02T21:51:00.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302283,1714686660382,-4410.34,0.0003041,2,"2024-05-02T21:51:00.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302284,1714686660391,-2235.86,0.0003041,2,"2024-05-02T21:51:00.391",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302285,1714686660401,-5069.58,0.0003041,2,"2024-05-02T21:51:00.401",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302286,1714686660411,-2269.91,0.0003041,2,"2024-05-02T21:51:00.411",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302287,1714686660420,-863.34,0.0003041,2,"2024-05-02T21:51:00.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302288,1714686660430,-7334.02,0.0003041,2,"2024-05-02T21:51:00.430",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302289,1714686660440,-500.0,0.0003041,2,"2024-05-02T21:51:00.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302290,1714686660450,-500.0,0.0003041,2,"2024-05-02T21:51:00.450",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302291,1714686660459,-2505.7,0.0003041,2,"2024-05-02T21:51:00.459",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302292,1714686660469,-1722.02,0.0003041,2,"2024-05-02T21:51:00.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302293,1714686660479,-1573.95,0.0003041,2,"2024-05-02T21:51:00.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302294,1714686660488,-753.72,0.0003041,2,"2024-05-02T21:51:00.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302295,1714686660498,-625.47,0.0003041,2,"2024-05-02T21:51:00.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302296,1714686660509,-500.0,0.0003041,2,"2024-05-02T21:51:00.509",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302297,1714686660519,-2326.88,0.0003041,2,"2024-05-02T21:51:00.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302298,1714686660528,-500.0,0.0003041,2,"2024-05-02T21:51:00.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302299,1714686660538,-500.0,0.0003041,2,"2024-05-02T21:51:00.538",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302300,1714686660548,-500.0,0.0003041,2,"2024-05-02T21:51:00.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302301,1714686660559,-500.0,0.0003041,2,"2024-05-02T21:51:00.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302302,1714686660569,-1097.91,0.0003041,2,"2024-05-02T21:51:00.569",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302303,1714686660579,-2271.83,0.0003041,2,"2024-05-02T21:51:00.579",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302304,1714686660589,-1272.77,0.0003041,2,"2024-05-02T21:51:00.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302305,1714686660599,-3282.13,0.0003041,2,"2024-05-02T21:51:00.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302306,1714686660610,-2327.52,0.0003041,2,"2024-05-02T21:51:00.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302307,1714686660621,-1970.05,0.0003041,2,"2024-05-02T21:51:00.621",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302308,1714686660631,-14524.03,0.0003041,2,"2024-05-02T21:51:00.631",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302309,1714686660640,-860.16,0.0003041,2,"2024-05-02T21:51:00.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302310,1714686660651,-500.0,0.0003041,2,"2024-05-02T21:51:00.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302311,1714686660661,-500.0,0.0003041,2,"2024-05-02T21:51:00.661",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302312,1714686660671,-500.0,0.0003041,2,"2024-05-02T21:51:00.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302313,1714686660681,-151.0,0.0003041,7,"2024-05-02T21:51:00.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302314,1714686660690,-1157.93,0.0003041,2,"2024-05-02T21:51:00.690",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302315,1714686660700,-500.0,0.0003041,2,"2024-05-02T21:51:00.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302316,1714686660709,-1023.64,0.0003041,2,"2024-05-02T21:51:00.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302317,1714686660719,-3744.53,0.0003041,2,"2024-05-02T21:51:00.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302318,1714686660729,-500.0,0.0003041,2,"2024-05-02T21:51:00.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302319,1714686660739,-500.0,0.0003041,2,"2024-05-02T21:51:00.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302320,1714686660748,-151.0,0.0003041,7,"2024-05-02T21:51:00.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302321,1714686660760,-500.0,0.0003041,2,"2024-05-02T21:51:00.760",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302322,1714686660770,-500.0,0.0003041,2,"2024-05-02T21:51:00.770",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302323,1714686660782,-500.0,0.0003041,2,"2024-05-02T21:51:00.782",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302324,1714686660791,-5851.38,0.0003041,2,"2024-05-02T21:51:00.791",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302325,1714686660801,-1309.0,0.0003041,2,"2024-05-02T21:51:00.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302326,1714686660817,-1281.56,0.0003041,2,"2024-05-02T21:51:00.817",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302327,1714686660829,-500.0,0.0003041,2,"2024-05-02T21:51:00.829",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302328,1714686660838,-3015.36,0.0003041,2,"2024-05-02T21:51:00.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302329,1714686660848,-4998.46,0.0003041,2,"2024-05-02T21:51:00.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302330,1714686660857,-151.0,0.0003041,7,"2024-05-02T21:51:00.857",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302331,1714686660869,-1468.33,0.0003041,2,"2024-05-02T21:51:00.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302332,1714686660879,-2293.55,0.0003041,2,"2024-05-02T21:51:00.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302333,1714686660888,-992.6,0.0003041,2,"2024-05-02T21:51:00.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302334,1714686660898,-2716.45,0.0003041,2,"2024-05-02T21:51:00.898",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302335,1714686660907,-611.07,0.0003041,2,"2024-05-02T21:51:00.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302336,1714686660916,-1157.21,0.0003041,2,"2024-05-02T21:51:00.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302337,1714686660926,-500.0,0.0003041,2,"2024-05-02T21:51:00.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302338,1714686660935,-1201.24,0.0003041,2,"2024-05-02T21:51:00.935",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302339,1714686660945,-500.0,0.0003041,2,"2024-05-02T21:51:00.945",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302340,1714686660954,-1264.32,0.0003041,2,"2024-05-02T21:51:00.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302341,1714686660964,-500.0,0.0003041,2,"2024-05-02T21:51:00.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302342,1714686660974,-2355.26,0.0003041,2,"2024-05-02T21:51:00.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302343,1714686660984,-2303.03,0.0003041,2,"2024-05-02T21:51:00.984",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302344,1714686660994,-500.0,0.0003041,2,"2024-05-02T21:51:00.994",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302345,1714686661003,-500.0,0.0003041,2,"2024-05-02T21:51:01.003",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302346,1714686661015,-4486.25,0.0003041,2,"2024-05-02T21:51:01.015",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302347,1714686661024,-150.0,0.0003041,2,"2024-05-02T21:51:01.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302348,1714686661034,-500.0,0.0003041,2,"2024-05-02T21:51:01.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302349,1714686661043,-14227.8,0.0003041,2,"2024-05-02T21:51:01.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302350,1714686661053,-500.0,0.0003041,2,"2024-05-02T21:51:01.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302351,1714686661063,-500.0,0.0003041,2,"2024-05-02T21:51:01.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302352,1714686661074,-1807.48,0.0003041,2,"2024-05-02T21:51:01.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302353,1714686661083,-680.24,0.0003041,2,"2024-05-02T21:51:01.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302354,1714686661093,-2911.84,0.0003041,2,"2024-05-02T21:51:01.093",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302355,1714686661103,-697.68,0.0003041,2,"2024-05-02T21:51:01.103",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302356,1714686661113,-1393.37,0.0003041,2,"2024-05-02T21:51:01.113",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302357,1714686661123,-5019.25,0.0003041,2,"2024-05-02T21:51:01.123",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302358,1714686661133,-1228.03,0.0003041,2,"2024-05-02T21:51:01.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302359,1714686661143,-500.0,0.0003041,2,"2024-05-02T21:51:01.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302360,1714686661153,-670.94,0.0003041,2,"2024-05-02T21:51:01.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302361,1714686661163,-4386.58,0.0003041,2,"2024-05-02T21:51:01.163",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302362,1714686661173,-5601.84,0.0003041,2,"2024-05-02T21:51:01.173",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302363,1714686661183,-3126.38,0.0003041,2,"2024-05-02T21:51:01.183",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302364,1714686661192,-1072.19,0.0003041,2,"2024-05-02T21:51:01.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302365,1714686661201,-500.0,0.0003041,2,"2024-05-02T21:51:01.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302366,1714686661211,-2421.42,0.0003041,2,"2024-05-02T21:51:01.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302367,1714686661220,-4006.64,0.0003041,2,"2024-05-02T21:51:01.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302368,1714686661230,-764.19,0.0003041,2,"2024-05-02T21:51:01.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302369,1714686661239,-500.0,0.0003041,2,"2024-05-02T21:51:01.239",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302370,1714686661248,-2003.34,0.0003041,2,"2024-05-02T21:51:01.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302371,1714686661259,-2853.25,0.0003041,2,"2024-05-02T21:51:01.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302372,1714686661269,-578.22,0.0003041,2,"2024-05-02T21:51:01.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302373,1714686661278,-151.0,0.0003041,7,"2024-05-02T21:51:01.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302374,1714686661288,-500.0,0.0003041,2,"2024-05-02T21:51:01.288",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302375,1714686661299,-13559.47,0.0003041,2,"2024-05-02T21:51:01.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302376,1714686661308,-3793.93,0.0003041,2,"2024-05-02T21:51:01.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302377,1714686661318,-500.0,0.0003041,2,"2024-05-02T21:51:01.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302378,1714686661327,-3387.88,0.0003041,2,"2024-05-02T21:51:01.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302379,1714686661337,-500.0,0.0003041,2,"2024-05-02T21:51:01.337",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302380,1714686661346,-500.0,0.0003041,2,"2024-05-02T21:51:01.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302381,1714686661356,-2002.39,0.0003041,2,"2024-05-02T21:51:01.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302382,1714686661365,-151.0,0.0003041,7,"2024-05-02T21:51:01.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302383,1714686661375,-4495.12,0.0003041,2,"2024-05-02T21:51:01.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302384,1714686661385,-500.0,0.0003041,2,"2024-05-02T21:51:01.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302385,1714686661395,-375.65710742,0.0003041,2,"2024-05-02T21:51:01.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302386,1714686661404,-500.0,0.0003041,2,"2024-05-02T21:51:01.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302387,1714686661414,-500.0,0.0003041,2,"2024-05-02T21:51:01.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302388,1714686661423,-1486.8,0.0003041,2,"2024-05-02T21:51:01.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302389,1714686661432,-820.19,0.0003041,2,"2024-05-02T21:51:01.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302390,1714686661442,-500.0,0.0003041,2,"2024-05-02T21:51:01.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302391,1714686661451,-4884.76,0.0003041,2,"2024-05-02T21:51:01.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302392,1714686661460,-500.0,0.0003041,2,"2024-05-02T21:51:01.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302393,1714686661470,-1429.34,0.0003041,2,"2024-05-02T21:51:01.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302394,1714686661479,-805.21,0.0003041,2,"2024-05-02T21:51:01.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302395,1714686661488,-605.63,0.0003041,2,"2024-05-02T21:51:01.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302396,1714686661498,-6098.53,0.0003041,2,"2024-05-02T21:51:01.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302397,1714686661508,-500.0,0.0003041,2,"2024-05-02T21:51:01.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302398,1714686661518,-2542.03,0.0003041,2,"2024-05-02T21:51:01.518",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302399,1714686661527,-2944.08,0.0003041,2,"2024-05-02T21:51:01.527",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302400,1714686661536,-658.45,0.0003041,2,"2024-05-02T21:51:01.536",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302401,1714686661546,-2477.22,0.0003041,2,"2024-05-02T21:51:01.546",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302402,1714686661556,-1225.56,0.0003041,2,"2024-05-02T21:51:01.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302403,1714686661565,-631.62,0.0003041,2,"2024-05-02T21:51:01.565",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302404,1714686661575,-684.93,0.0003041,2,"2024-05-02T21:51:01.575",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302405,1714686661584,-944.59,0.0003041,2,"2024-05-02T21:51:01.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302406,1714686661594,-1224.67,0.0003041,2,"2024-05-02T21:51:01.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302407,1714686661603,-500.0,0.0003041,2,"2024-05-02T21:51:01.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302408,1714686661613,-500.0,0.0003041,2,"2024-05-02T21:51:01.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302409,1714686661623,-2250.25,0.0003041,2,"2024-05-02T21:51:01.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302410,1714686661632,-2072.64,0.0003041,2,"2024-05-02T21:51:01.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302411,1714686661643,-10784.94,0.0003041,2,"2024-05-02T21:51:01.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302412,1714686661654,-500.0,0.0003041,2,"2024-05-02T21:51:01.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302413,1714686661665,-638.69,0.0003041,2,"2024-05-02T21:51:01.665",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302414,1714686661674,-4836.91,0.0003041,2,"2024-05-02T21:51:01.674",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302415,1714686661684,-1308.43,0.0003041,2,"2024-05-02T21:51:01.684",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302416,1714686661694,-9541.71,0.0003041,2,"2024-05-02T21:51:01.694",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302417,1714686661704,-1604.49,0.0003041,2,"2024-05-02T21:51:01.704",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302418,1714686661714,-500.0,0.0003041,2,"2024-05-02T21:51:01.714",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302419,1714686661724,-1765.11,0.0003041,2,"2024-05-02T21:51:01.724",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302420,1714686661733,-500.0,0.0003041,2,"2024-05-02T21:51:01.733",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302421,1714686661743,-500.0,0.0003041,2,"2024-05-02T21:51:01.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302422,1714686661752,-500.0,0.0003041,2,"2024-05-02T21:51:01.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302423,1714686661763,-1230.137654,0.0003041,7,"2024-05-02T21:51:01.763",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302424,1714686661774,-7454.18,0.0003041,2,"2024-05-02T21:51:01.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302425,1714686661787,-151.0,0.0003041,7,"2024-05-02T21:51:01.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302426,1714686661797,-500.0,0.0003041,2,"2024-05-02T21:51:01.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302427,1714686661806,-1003.98,0.0003041,2,"2024-05-02T21:51:01.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302428,1714686661819,-10383.43,0.0003041,2,"2024-05-02T21:51:01.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302429,1714686661828,-562.17,0.0003041,2,"2024-05-02T21:51:01.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302430,1714686661838,-9568.3,0.0003041,2,"2024-05-02T21:51:01.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302431,1714686661848,-6249.14,0.0003041,2,"2024-05-02T21:51:01.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302432,1714686661858,-2175.842155,0.0003041,7,"2024-05-02T21:51:01.858",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302433,1714686661868,-1230.137654,0.0003041,7,"2024-05-02T21:51:01.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302434,1714686661878,-500.0,0.0003041,2,"2024-05-02T21:51:01.878",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302435,1714686661888,-313.3063074,0.0003041,2,"2024-05-02T21:51:01.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302436,1714686661898,-748.97,0.0003041,2,"2024-05-02T21:51:01.898",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302437,1714686661907,-6280.71,0.0003041,2,"2024-05-02T21:51:01.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302438,1714686661917,-500.0,0.0003041,2,"2024-05-02T21:51:01.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302439,1714686661927,-500.0,0.0003041,2,"2024-05-02T21:51:01.927",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302440,1714686661936,-500.0,0.0003041,2,"2024-05-02T21:51:01.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302441,1714686661946,-151.0,0.0003041,7,"2024-05-02T21:51:01.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302442,1714686661956,-500.0,0.0003041,2,"2024-05-02T21:51:01.956",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302443,1714686661965,-3507.51,0.0003041,2,"2024-05-02T21:51:01.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302444,1714686661975,-2175.842155,0.0003041,7,"2024-05-02T21:51:01.975",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302445,1714686661985,-500.0,0.0003041,2,"2024-05-02T21:51:01.985",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302446,1714686661995,-500.0,0.0003041,2,"2024-05-02T21:51:01.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302447,1714686662004,-500.0,0.0003041,2,"2024-05-02T21:51:02.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302448,1714686662016,-500.0,0.0003041,2,"2024-05-02T21:51:02.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302449,1714686662026,-1933.65,0.0003041,2,"2024-05-02T21:51:02.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302450,1714686662038,-1874.1,0.0003041,2,"2024-05-02T21:51:02.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302451,1714686662047,-4427.9,0.0003041,2,"2024-05-02T21:51:02.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302452,1714686662058,-197.863201,0.0003041,7,"2024-05-02T21:51:02.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302453,1714686662068,-151.0,0.0003041,7,"2024-05-02T21:51:02.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302454,1714686662078,-41218.55,0.0003041,2,"2024-05-02T21:51:02.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302455,1714686662088,-1985.25,0.0003041,2,"2024-05-02T21:51:02.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302456,1714686662098,-500.0,0.0003041,2,"2024-05-02T21:51:02.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302457,1714686662108,-6773.92,0.0003041,2,"2024-05-02T21:51:02.108",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302458,1714686662118,-500.0,0.0003041,2,"2024-05-02T21:51:02.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302459,1714686662127,-3415.75,0.0003041,2,"2024-05-02T21:51:02.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302460,1714686662137,-2684.73,0.0003041,2,"2024-05-02T21:51:02.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302461,1714686662147,-1267.12,0.0003041,2,"2024-05-02T21:51:02.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302462,1714686662156,-197.863201,0.0003041,7,"2024-05-02T21:51:02.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302463,1714686662168,-1505.97,0.0003041,2,"2024-05-02T21:51:02.168",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302464,1714686662178,-500.0,0.0003041,2,"2024-05-02T21:51:02.178",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302465,1714686662187,-561.69,0.0003041,2,"2024-05-02T21:51:02.187",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302466,1714686662197,-11863.31,0.0003041,2,"2024-05-02T21:51:02.197",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302467,1714686662207,-151.0,0.0003041,7,"2024-05-02T21:51:02.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302468,1714686662216,-500.0,0.0003041,2,"2024-05-02T21:51:02.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302469,1714686662226,-1149.85,0.0003041,2,"2024-05-02T21:51:02.226",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302470,1714686662237,-6929.85,0.0003041,2,"2024-05-02T21:51:02.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302471,1714686662248,-2682.45,0.0003041,2,"2024-05-02T21:51:02.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302472,1714686662260,-388.77,0.0003041,2,"2024-05-02T21:51:02.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302473,1714686662270,-500.0,0.0003041,2,"2024-05-02T21:51:02.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302474,1714686662279,-881.56,0.0003041,2,"2024-05-02T21:51:02.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302475,1714686662289,-13656.32,0.0003041,2,"2024-05-02T21:51:02.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302476,1714686662300,-526.81,0.0003041,2,"2024-05-02T21:51:02.300",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302477,1714686662311,-151.0,0.0003041,7,"2024-05-02T21:51:02.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302478,1714686662322,-500.0,0.0003041,2,"2024-05-02T21:51:02.322",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302479,1714686662332,-500.0,0.0003041,2,"2024-05-02T21:51:02.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302480,1714686662343,-151.0,0.0003041,7,"2024-05-02T21:51:02.343",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302481,1714686662355,-1625.32,0.0003041,2,"2024-05-02T21:51:02.355",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302482,1714686662365,-500.0,0.0003041,2,"2024-05-02T21:51:02.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302483,1714686662375,-1385.99,0.0003041,2,"2024-05-02T21:51:02.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302484,1714686662384,-1313.93,0.0003041,2,"2024-05-02T21:51:02.384",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302485,1714686662394,-2288.77,0.0003041,2,"2024-05-02T21:51:02.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302486,1714686662405,-500.0,0.0003041,2,"2024-05-02T21:51:02.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302487,1714686662416,-151.0,0.0003041,7,"2024-05-02T21:51:02.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302488,1714686662426,-3339.52,0.0003041,2,"2024-05-02T21:51:02.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302489,1714686662436,-11261.58,0.0003041,2,"2024-05-02T21:51:02.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302490,1714686662446,-1431.25,0.0003041,2,"2024-05-02T21:51:02.446",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302491,1714686662457,-593.13,0.0003041,2,"2024-05-02T21:51:02.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302492,1714686662466,-500.0,0.0003041,2,"2024-05-02T21:51:02.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302493,1714686662476,-500.0,0.0003041,2,"2024-05-02T21:51:02.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302494,1714686662486,-1105.95,0.0003041,2,"2024-05-02T21:51:02.486",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302495,1714686662496,-151.0,0.0003041,7,"2024-05-02T21:51:02.496",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302496,1714686662507,-840.06,0.0003041,2,"2024-05-02T21:51:02.507",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302497,1714686662517,-151.0,0.0003041,7,"2024-05-02T21:51:02.517",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302498,1714686662527,-964.27,0.0003041,2,"2024-05-02T21:51:02.527",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302499,1714686662537,-1839.82,0.0003041,2,"2024-05-02T21:51:02.537",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302500,1714686662546,-6770.85,0.0003041,2,"2024-05-02T21:51:02.546",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302501,1714686662556,-3263.27,0.0003041,2,"2024-05-02T21:51:02.556",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302502,1714686662841,-503.32668939,0.0003041,2,"2024-05-02T21:51:02.841",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302503,1714686662855,-669.6,0.0003041,2,"2024-05-02T21:51:02.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302504,1714686662866,-4123.37,0.0003041,2,"2024-05-02T21:51:02.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302505,1714686662876,-4745.78,0.0003041,2,"2024-05-02T21:51:02.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302506,1714686662886,-500.0,0.0003041,2,"2024-05-02T21:51:02.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302507,1714686662895,-1185.64,0.0003041,2,"2024-05-02T21:51:02.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302508,1714686662905,-1003.58,0.0003041,2,"2024-05-02T21:51:02.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302509,1714686662914,-500.0,0.0003041,2,"2024-05-02T21:51:02.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302510,1714686662924,-500.0,0.0003041,2,"2024-05-02T21:51:02.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302511,1714686662933,-500.0,0.0003041,2,"2024-05-02T21:51:02.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302512,1714686662944,-2295.73,0.0003041,2,"2024-05-02T21:51:02.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302513,1714686662954,-500.0,0.0003041,2,"2024-05-02T21:51:02.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302514,1714686662964,-500.0,0.0003041,2,"2024-05-02T21:51:02.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302515,1714686662974,-500.0,0.0003041,2,"2024-05-02T21:51:02.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302516,1714686662983,-500.0,0.0003041,2,"2024-05-02T21:51:02.983",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302517,1714686662994,-500.0,0.0003041,2,"2024-05-02T21:51:02.994",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302518,1714686663004,-178.71814643,0.0003041,2,"2024-05-02T21:51:03.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302519,1714686663015,-839.4,0.0003041,2,"2024-05-02T21:51:03.015",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302520,1714686663025,-500.0,0.0003041,2,"2024-05-02T21:51:03.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302521,1714686663035,-2595.03,0.0003041,2,"2024-05-02T21:51:03.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302522,1714686663044,-2139.56,0.0003041,2,"2024-05-02T21:51:03.044",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302523,1714686663053,-4543.5,0.0003041,2,"2024-05-02T21:51:03.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302525,1714686663063,-3050.15,0.0003041,2,"2024-05-02T21:51:03.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302526,1714686663073,-500.0,0.0003041,2,"2024-05-02T21:51:03.073",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302527,1714686663082,-607.8,0.0003041,2,"2024-05-02T21:51:03.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302528,1714686663091,-1623.77,0.0003041,2,"2024-05-02T21:51:03.091",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302529,1714686663101,-500.0,0.0003041,2,"2024-05-02T21:51:03.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302530,1714686663111,-500.0,0.0003041,2,"2024-05-02T21:51:03.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302531,1714686663120,-3497.19944605,0.00030487,2,"2024-05-02T21:51:03.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302532,1714686663130,-157.050306,0.00030498,12,"2024-05-02T21:51:03.130",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302533,1714686663139,-157.050306,0.00030498,10,"2024-05-02T21:51:03.139",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302534,1714686663148,-462.0,0.00030504,2,"2024-05-02T21:51:03.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302535,1714686663158,-1498.848,0.00030504,2,"2024-05-02T21:51:03.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302536,1714686663176,-1396.0,0.00030504,2,"2024-05-02T21:51:03.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302537,1714686663192,-971.0,0.00030504,2,"2024-05-02T21:51:03.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302538,1714686663201,-1258.0,0.00030504,2,"2024-05-02T21:51:03.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302539,1714686663210,-542.0,0.00030504,2,"2024-05-02T21:51:03.210",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302540,1714686663220,-1229.0,0.00030504,2,"2024-05-02T21:51:03.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302541,1714686663230,-1786.0,0.00030504,2,"2024-05-02T21:51:03.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302542,1714686663240,-2338.7,0.00030504,2,"2024-05-02T21:51:03.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302543,1714686663249,-1547.778,0.00030504,2,"2024-05-02T21:51:03.249",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302544,1714686663260,-1476.0,0.00030504,2,"2024-05-02T21:51:03.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302545,1714686663269,-421.0,0.00030504,2,"2024-05-02T21:51:03.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302546,1714686663279,-1643.0,0.00030504,2,"2024-05-02T21:51:03.279",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302547,1714686663289,-444.0,0.00030504,2,"2024-05-02T21:51:03.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302548,1714686663299,-215.0,0.00030504,2,"2024-05-02T21:51:03.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302549,1714686663308,-1139.0,0.00030504,2,"2024-05-02T21:51:03.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302550,1714686663318,-37750.0,0.00030504,2,"2024-05-02T21:51:03.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302551,1714686663327,-5738.0,0.00030504,2,"2024-05-02T21:51:03.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302552,1714686663336,-5900.0,0.00030504,2,"2024-05-02T21:51:03.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302553,1714686663345,-831.957,0.00030504,2,"2024-05-02T21:51:03.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302554,1714686663354,-150.0,0.00030504,2,"2024-05-02T21:51:03.354",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302555,1714686663363,-1057.0,0.00030504,2,"2024-05-02T21:51:03.363",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302556,1714686663372,-151.0,0.00030559,7,"2024-05-02T21:51:03.372",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302557,1714686663382,-152.55911,0.00030559,7,"2024-05-02T21:51:03.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302558,1714686663392,-151.0,0.00030559,7,"2024-05-02T21:51:03.392",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302559,1714686663405,-153.46000565,0.00030577,2,"2024-05-02T21:51:03.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302560,1714686663414,-500.0,0.00030583,2,"2024-05-02T21:51:03.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302561,1714686663423,-167.86602913,0.00030584,2,"2024-05-02T21:51:03.423",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302562,1714686663433,-151.0,0.00030584,7,"2024-05-02T21:51:03.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302563,1714686663442,-281.049923,0.00030584,7,"2024-05-02T21:51:03.442",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302564,1714686663452,-550.0,0.00030584,7,"2024-05-02T21:51:03.452",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302565,1714686663461,-550.0,0.00030584,7,"2024-05-02T21:51:03.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302566,1714686663470,-151.0,0.00030584,7,"2024-05-02T21:51:03.470",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302567,1714686663479,-151.0,0.00030584,7,"2024-05-02T21:51:03.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302568,1714686663488,-173.179925,0.00030584,7,"2024-05-02T21:51:03.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302569,1714686663497,-173.179925,0.00030584,7,"2024-05-02T21:51:03.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302570,1714686663512,-163.774276,0.00030584,7,"2024-05-02T21:51:03.512",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302571,1714686663522,-163.774276,0.00030584,7,"2024-05-02T21:51:03.522",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302572,1714686663531,-517.995789,0.00030584,7,"2024-05-02T21:51:03.531",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302573,1714686663541,-1000.0,0.00030584,2,"2024-05-02T21:51:03.541",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302574,1714686663550,-245000.0,0.00030584,2,"2024-05-02T21:51:03.550",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302575,1714686663560,-482.3946,0.00030584,2,"2024-05-02T21:51:03.560",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302576,1714686663569,-561.15247917,0.00030591,2,"2024-05-02T21:51:03.569",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302577,1714686663579,-157.050306,0.00030598,10,"2024-05-02T21:51:03.579",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302578,1714686663588,-2000.0,0.000306,2,"2024-05-02T21:51:03.588",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302579,1714686663597,-997.24,0.000306,2,"2024-05-02T21:51:03.597",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302580,1714686663607,-404.048141,0.000306,2,"2024-05-02T21:51:03.607",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302581,1714686663616,-303.0,0.000306,2,"2024-05-02T21:51:03.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302582,1714686663625,-1208.0,0.00030601,30,"2024-05-02T21:51:03.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302583,1714686663634,-2000.0,0.0003061,2,"2024-05-02T21:51:03.634",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302584,1714686663643,-500.0,0.00030611,2,"2024-05-02T21:51:03.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302585,1714686663652,-2000.0,0.0003062,2,"2024-05-02T21:51:03.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302586,1714686663662,-2000.0,0.0003063,2,"2024-05-02T21:51:03.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302587,1714686663672,-2000.0,0.0003064,2,"2024-05-02T21:51:03.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302588,1714686663682,-3539.504331,0.0003065,2,"2024-05-02T21:51:03.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302589,1714686663691,-150.0,0.00030651,2,"2024-05-02T21:51:03.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302590,1714686663701,-500.0,0.00030657,2,"2024-05-02T21:51:03.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302591,1714686663711,-200.0,0.00030658,7,"2024-05-02T21:51:03.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302592,1714686663720,-500.0,0.00030683,2,"2024-05-02T21:51:03.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302593,1714686663730,-500.0,0.00030683,2,"2024-05-02T21:51:03.730",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302594,1714686663739,-500.0,0.00030683,2,"2024-05-02T21:51:03.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302595,1714686663748,-500.0,0.00030683,2,"2024-05-02T21:51:03.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302596,1714686663759,-755.86,0.00030683,4,"2024-05-02T21:51:03.759",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302597,1714686663768,-755.86,0.00030683,4,"2024-05-02T21:51:03.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302598,1714686663780,-755.86,0.00030683,4,"2024-05-02T21:51:03.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302599,1714686663789,-755.86,0.00030683,4,"2024-05-02T21:51:03.789",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302600,1714686663802,-755.86,0.00030683,4,"2024-05-02T21:51:03.802",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302601,1714686663811,-755.86,0.00030683,4,"2024-05-02T21:51:03.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302602,1714686663823,-755.86,0.00030683,4,"2024-05-02T21:51:03.823",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302603,1714686663832,-755.86,0.00030683,4,"2024-05-02T21:51:03.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302604,1714686663842,-756.02613638,0.00030683,4,"2024-05-02T21:51:03.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302605,1714686663851,-500.0,0.00030684,2,"2024-05-02T21:51:03.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302606,1714686663862,-500.0,0.00030684,2,"2024-05-02T21:51:03.862",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302607,1714686663872,-616.72,0.00030684,2,"2024-05-02T21:51:03.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302608,1714686663886,-630.6,0.00030684,2,"2024-05-02T21:51:03.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302609,1714686663901,-500.0,0.00030684,2,"2024-05-02T21:51:03.901",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302610,1714686663910,-500.0,0.00030684,2,"2024-05-02T21:51:03.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302611,1714686663921,-195.91140703,0.00030684,4,"2024-05-02T21:51:03.921",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302612,1714686663931,-500.0,0.00030684,2,"2024-05-02T21:51:03.931",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302613,1714686663940,-500.0,0.00030684,2,"2024-05-02T21:51:03.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302614,1714686663950,-500.0,0.00030684,2,"2024-05-02T21:51:03.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302615,1714686663959,-1079.86,0.00030684,2,"2024-05-02T21:51:03.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302616,1714686663969,-629.54,0.00030684,2,"2024-05-02T21:51:03.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302617,1714686663978,-500.0,0.00030684,2,"2024-05-02T21:51:03.978",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302618,1714686663987,-500.0,0.00030684,2,"2024-05-02T21:51:03.987",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302619,1714686663997,-500.0,0.00030684,2,"2024-05-02T21:51:03.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302620,1714686664006,-500.0,0.00030684,2,"2024-05-02T21:51:04.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302621,1714686664015,-500.0,0.00030684,2,"2024-05-02T21:51:04.015",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302622,1714686664025,-500.0,0.00030684,2,"2024-05-02T21:51:04.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302623,1714686664034,-500.0,0.00030684,2,"2024-05-02T21:51:04.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302624,1714686664044,-500.0,0.00030684,2,"2024-05-02T21:51:04.044",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302625,1714686664053,-500.0,0.00030684,2,"2024-05-02T21:51:04.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302626,1714686664063,-500.0,0.00030684,2,"2024-05-02T21:51:04.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302627,1714686664073,-500.0,0.00030684,2,"2024-05-02T21:51:04.073",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302628,1714686664083,-1020.91,0.00030684,2,"2024-05-02T21:51:04.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302629,1714686664092,-500.0,0.00030684,2,"2024-05-02T21:51:04.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302630,1714686664101,-500.0,0.00030684,2,"2024-05-02T21:51:04.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302631,1714686664111,-500.0,0.00030684,2,"2024-05-02T21:51:04.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302632,1714686664120,-786.92,0.00030684,2,"2024-05-02T21:51:04.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302633,1714686664129,-764.18,0.00030684,2,"2024-05-02T21:51:04.129",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302634,1714686664138,-700.09,0.00030684,2,"2024-05-02T21:51:04.138",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302635,1714686664148,-500.0,0.00030684,2,"2024-05-02T21:51:04.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302636,1714686664157,-647.0,0.00030684,2,"2024-05-02T21:51:04.157",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302637,1714686664167,-500.0,0.00030684,2,"2024-05-02T21:51:04.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302638,1714686664176,-500.0,0.00030684,2,"2024-05-02T21:51:04.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302639,1714686664186,-500.0,0.00030684,2,"2024-05-02T21:51:04.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302640,1714686664195,-500.0,0.00030684,2,"2024-05-02T21:51:04.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302641,1714686664205,-500.0,0.00030684,2,"2024-05-02T21:51:04.205",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302642,1714686664215,-500.0,0.00030684,2,"2024-05-02T21:51:04.215",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302643,1714686664225,-500.0,0.00030684,2,"2024-05-02T21:51:04.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302644,1714686664234,-500.0,0.00030684,2,"2024-05-02T21:51:04.234",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302645,1714686664243,-500.0,0.00030684,2,"2024-05-02T21:51:04.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302646,1714686664253,-500.0,0.00030684,2,"2024-05-02T21:51:04.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302647,1714686664264,-500.0,0.00030684,2,"2024-05-02T21:51:04.264",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302648,1714686664273,-500.0,0.00030684,2,"2024-05-02T21:51:04.273",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302649,1714686664282,-500.0,0.00030684,2,"2024-05-02T21:51:04.282",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302650,1714686664292,-395.67566883,0.00030684,2,"2024-05-02T21:51:04.292",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302651,1714686664303,-500.0,0.00030684,2,"2024-05-02T21:51:04.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302652,1714686664312,-500.0,0.00030684,2,"2024-05-02T21:51:04.312",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302653,1714686664323,-684.48,0.00030684,2,"2024-05-02T21:51:04.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302654,1714686664332,-500.0,0.00030684,2,"2024-05-02T21:51:04.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302655,1714686664341,-500.0,0.00030684,2,"2024-05-02T21:51:04.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302656,1714686664350,-500.0,0.00030684,2,"2024-05-02T21:51:04.350",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302657,1714686664359,-500.0,0.00030684,2,"2024-05-02T21:51:04.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302658,1714686664369,-500.0,0.00030684,2,"2024-05-02T21:51:04.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302659,1714686664378,-500.0,0.00030684,2,"2024-05-02T21:51:04.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302660,1714686664388,-500.0,0.00030684,2,"2024-05-02T21:51:04.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302661,1714686664399,-500.0,0.00030684,2,"2024-05-02T21:51:04.399",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302662,1714686664410,-500.0,0.00030684,2,"2024-05-02T21:51:04.410",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302663,1714686664420,-500.0,0.00030684,2,"2024-05-02T21:51:04.420",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302664,1714686664429,-500.0,0.00030684,2,"2024-05-02T21:51:04.429",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302665,1714686664438,-500.0,0.00030684,2,"2024-05-02T21:51:04.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302666,1714686664447,-500.0,0.00030684,2,"2024-05-02T21:51:04.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302667,1714686664457,-151.0,0.00030684,7,"2024-05-02T21:51:04.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302668,1714686664467,-500.0,0.00030684,2,"2024-05-02T21:51:04.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302669,1714686664477,-151.0,0.00030684,7,"2024-05-02T21:51:04.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302670,1714686664486,-541.55,0.00030684,2,"2024-05-02T21:51:04.486",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302671,1714686664495,-826.29,0.00030684,2,"2024-05-02T21:51:04.495",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302672,1714686664504,-618.89,0.00030684,2,"2024-05-02T21:51:04.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302673,1714686664515,-542.9,0.00030684,2,"2024-05-02T21:51:04.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302674,1714686664524,-151.0,0.00030684,7,"2024-05-02T21:51:04.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302675,1714686664533,-500.0,0.00030684,2,"2024-05-02T21:51:04.533",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302676,1714686664543,-704.78,0.00030684,2,"2024-05-02T21:51:04.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302677,1714686664552,-942.43,0.00030684,2,"2024-05-02T21:51:04.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302678,1714686664561,-500.0,0.00030684,2,"2024-05-02T21:51:04.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302679,1714686664571,-500.0,0.00030684,2,"2024-05-02T21:51:04.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302680,1714686664582,-776.11,0.00030684,2,"2024-05-02T21:51:04.582",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302681,1714686664592,-500.0,0.00030684,2,"2024-05-02T21:51:04.592",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302682,1714686664602,-151.0,0.00030684,7,"2024-05-02T21:51:04.602",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302683,1714686664611,-500.0,0.00030684,2,"2024-05-02T21:51:04.611",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302684,1714686664621,-500.0,0.00030684,2,"2024-05-02T21:51:04.621",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302685,1714686664630,-500.0,0.00030684,2,"2024-05-02T21:51:04.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302686,1714686664640,-500.0,0.00030684,2,"2024-05-02T21:51:04.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302687,1714686664650,-731.87,0.00030684,2,"2024-05-02T21:51:04.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302688,1714686664659,-500.0,0.00030684,2,"2024-05-02T21:51:04.659",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302689,1714686664669,-1384.97,0.00030684,2,"2024-05-02T21:51:04.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302690,1714686664678,-1215.97,0.00030684,2,"2024-05-02T21:51:04.678",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302691,1714686664687,-1055.93,0.00030684,2,"2024-05-02T21:51:04.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302692,1714686664697,-500.0,0.00030684,2,"2024-05-02T21:51:04.697",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302693,1714686664706,-500.0,0.00030684,2,"2024-05-02T21:51:04.706",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302694,1714686664715,-861.26,0.00030684,2,"2024-05-02T21:51:04.715",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302695,1714686664724,-1847.22,0.00030684,2,"2024-05-02T21:51:04.724",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302696,1714686664734,-500.0,0.00030684,2,"2024-05-02T21:51:04.734",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302697,1714686664743,-500.0,0.00030684,2,"2024-05-02T21:51:04.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302698,1714686664753,-500.0,0.00030684,2,"2024-05-02T21:51:04.753",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302699,1714686664764,-500.0,0.00030684,2,"2024-05-02T21:51:04.764",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302700,1714686664774,-500.0,0.00030684,2,"2024-05-02T21:51:04.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302701,1714686664787,-500.0,0.00030684,2,"2024-05-02T21:51:04.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302702,1714686664797,-929.74,0.00030684,2,"2024-05-02T21:51:04.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302703,1714686664807,-724.58,0.00030684,2,"2024-05-02T21:51:04.807",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302704,1714686664816,-500.0,0.00030684,2,"2024-05-02T21:51:04.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302705,1714686664826,-621.181752,0.00030684,7,"2024-05-02T21:51:04.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302706,1714686664837,-500.0,0.00030684,2,"2024-05-02T21:51:04.837",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302707,1714686664846,-621.181752,0.00030684,7,"2024-05-02T21:51:04.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302708,1714686664856,-500.0,0.00030684,2,"2024-05-02T21:51:04.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302709,1714686664866,-1237.03,0.00030684,2,"2024-05-02T21:51:04.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302710,1714686664876,-464.2560096,0.00030684,2,"2024-05-02T21:51:04.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302711,1714686664885,-500.0,0.00030684,2,"2024-05-02T21:51:04.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302712,1714686664894,-500.0,0.00030684,2,"2024-05-02T21:51:04.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302713,1714686664904,-500.0,0.00030684,2,"2024-05-02T21:51:04.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302714,1714686664914,-590.83,0.00030684,2,"2024-05-02T21:51:04.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302715,1714686664923,-725.05,0.00030684,2,"2024-05-02T21:51:04.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302716,1714686664932,-500.0,0.00030684,2,"2024-05-02T21:51:04.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302717,1714686664941,-882.58,0.00030684,2,"2024-05-02T21:51:04.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302718,1714686664950,-500.0,0.00030684,2,"2024-05-02T21:51:04.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302719,1714686664959,-500.0,0.00030684,2,"2024-05-02T21:51:04.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302720,1714686664968,-500.0,0.00030684,2,"2024-05-02T21:51:04.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302721,1714686664978,-1112.75,0.00030684,2,"2024-05-02T21:51:04.978",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302722,1714686664987,-1336.38,0.00030684,2,"2024-05-02T21:51:04.987",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302723,1714686664996,-1118.89,0.00030684,2,"2024-05-02T21:51:04.996",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302724,1714686665005,-526.82,0.00030684,2,"2024-05-02T21:51:05.005",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302725,1714686665015,-500.0,0.00030684,2,"2024-05-02T21:51:05.015",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302726,1714686665024,-757.64,0.00030684,2,"2024-05-02T21:51:05.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302727,1714686665033,-500.0,0.00030684,2,"2024-05-02T21:51:05.033",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302728,1714686665043,-828.85,0.00030684,2,"2024-05-02T21:51:05.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302729,1714686665052,-1523.89,0.00030684,2,"2024-05-02T21:51:05.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302730,1714686665062,-1630.18,0.00030684,2,"2024-05-02T21:51:05.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302731,1714686665072,-1520.91,0.00030684,2,"2024-05-02T21:51:05.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302732,1714686665082,-1341.05,0.00030684,2,"2024-05-02T21:51:05.082",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302733,1714686665092,-1156.59,0.00030684,2,"2024-05-02T21:51:05.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302734,1714686665101,-1575.91,0.00030684,2,"2024-05-02T21:51:05.101",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302735,1714686665111,-1234.29,0.00030684,2,"2024-05-02T21:51:05.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302736,1714686665121,-500.0,0.00030684,2,"2024-05-02T21:51:05.121",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302737,1714686665131,-500.0,0.00030684,2,"2024-05-02T21:51:05.131",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302738,1714686665227,-500.0,0.00030684,2,"2024-05-02T21:51:05.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302739,1714686665238,-1379.45,0.00030684,2,"2024-05-02T21:51:05.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302740,1714686665248,-500.0,0.00030684,2,"2024-05-02T21:51:05.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302741,1714686665259,-1081.73,0.00030684,2,"2024-05-02T21:51:05.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302742,1714686665268,-500.0,0.00030684,2,"2024-05-02T21:51:05.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302743,1714686665278,-627.86,0.00030684,2,"2024-05-02T21:51:05.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302744,1714686665288,-1784.93,0.00030684,2,"2024-05-02T21:51:05.288",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302745,1714686665298,-1787.05,0.00030684,2,"2024-05-02T21:51:05.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302746,1714686665308,-2310.93,0.00030684,2,"2024-05-02T21:51:05.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302747,1714686665319,-803.88,0.00030684,2,"2024-05-02T21:51:05.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302748,1714686665328,-500.0,0.00030684,2,"2024-05-02T21:51:05.328",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302749,1714686665338,-951.25,0.00030684,2,"2024-05-02T21:51:05.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302750,1714686665348,-629.38,0.00030684,2,"2024-05-02T21:51:05.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302751,1714686665357,-1775.25,0.00030684,2,"2024-05-02T21:51:05.357",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302752,1714686665366,-500.0,0.00030684,2,"2024-05-02T21:51:05.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302753,1714686665376,-724.87,0.00030684,2,"2024-05-02T21:51:05.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302754,1714686665386,-2651.42,0.00030684,2,"2024-05-02T21:51:05.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302755,1714686665396,-500.0,0.00030684,2,"2024-05-02T21:51:05.396",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302756,1714686665406,-500.0,0.00030684,2,"2024-05-02T21:51:05.406",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302757,1714686665415,-500.0,0.00030684,2,"2024-05-02T21:51:05.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302758,1714686665425,-1141.57,0.00030684,2,"2024-05-02T21:51:05.425",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302759,1714686665434,-915.13,0.00030684,2,"2024-05-02T21:51:05.434",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302760,1714686665444,-500.0,0.00030684,2,"2024-05-02T21:51:05.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302761,1714686665454,-1708.98,0.00030684,2,"2024-05-02T21:51:05.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302762,1714686665465,-500.0,0.00030684,2,"2024-05-02T21:51:05.465",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302763,1714686665474,-768.81,0.00030684,2,"2024-05-02T21:51:05.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302764,1714686665484,-574.88,0.00030684,2,"2024-05-02T21:51:05.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302765,1714686665494,-500.0,0.00030684,2,"2024-05-02T21:51:05.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302766,1714686665504,-1450.02,0.00030684,2,"2024-05-02T21:51:05.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302767,1714686665516,-500.0,0.00030684,2,"2024-05-02T21:51:05.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302768,1714686665526,-500.0,0.00030684,2,"2024-05-02T21:51:05.526",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302769,1714686665535,-2149.48,0.00030684,2,"2024-05-02T21:51:05.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302770,1714686665545,-625.82,0.00030684,2,"2024-05-02T21:51:05.545",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302771,1714686665554,-1377.62,0.00030684,2,"2024-05-02T21:51:05.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302772,1714686665564,-808.92,0.00030684,2,"2024-05-02T21:51:05.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302773,1714686665574,-800.27,0.00030684,2,"2024-05-02T21:51:05.574",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302774,1714686665584,-1189.64,0.00030684,2,"2024-05-02T21:51:05.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302775,1714686665594,-2032.19,0.00030684,2,"2024-05-02T21:51:05.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302776,1714686665603,-1162.28,0.00030684,2,"2024-05-02T21:51:05.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302777,1714686665612,-500.0,0.00030684,2,"2024-05-02T21:51:05.612",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302778,1714686665622,-900.6,0.00030684,2,"2024-05-02T21:51:05.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302779,1714686665632,-947.18,0.00030684,2,"2024-05-02T21:51:05.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302780,1714686665641,-869.74,0.00030684,2,"2024-05-02T21:51:05.641",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302781,1714686665650,-500.0,0.00030684,2,"2024-05-02T21:51:05.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302782,1714686665660,-814.78,0.00030684,2,"2024-05-02T21:51:05.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302783,1714686665670,-500.0,0.00030684,2,"2024-05-02T21:51:05.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302784,1714686665680,-687.46,0.00030684,2,"2024-05-02T21:51:05.680",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302785,1714686665689,-2264.77,0.00030684,2,"2024-05-02T21:51:05.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302786,1714686665698,-500.0,0.00030684,2,"2024-05-02T21:51:05.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302787,1714686665708,-1199.66,0.00030684,2,"2024-05-02T21:51:05.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302788,1714686665717,-1330.34,0.00030684,2,"2024-05-02T21:51:05.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302789,1714686665726,-669.49,0.00030684,2,"2024-05-02T21:51:05.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302790,1714686665736,-1543.7,0.00030684,2,"2024-05-02T21:51:05.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302791,1714686665746,-1058.86,0.00030684,2,"2024-05-02T21:51:05.746",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302792,1714686665756,-602.7,0.00030684,2,"2024-05-02T21:51:05.756",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302793,1714686665767,-1217.79,0.00030684,2,"2024-05-02T21:51:05.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302794,1714686665778,-500.0,0.00030684,2,"2024-05-02T21:51:05.778",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302795,1714686665787,-1365.42,0.00030684,2,"2024-05-02T21:51:05.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302796,1714686665800,-2315.09,0.00030684,2,"2024-05-02T21:51:05.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302797,1714686665811,-500.0,0.00030684,2,"2024-05-02T21:51:05.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302798,1714686665820,-500.0,0.00030684,2,"2024-05-02T21:51:05.820",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302799,1714686665829,-500.0,0.00030684,2,"2024-05-02T21:51:05.829",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302800,1714686665839,-155.72525913,0.00030684,2,"2024-05-02T21:51:05.839",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302801,1714686665848,-789.24,0.00030684,2,"2024-05-02T21:51:05.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302802,1714686665857,-1237.54,0.00030684,2,"2024-05-02T21:51:05.857",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302803,1714686665867,-500.0,0.00030684,2,"2024-05-02T21:51:05.867",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302804,1714686665876,-1341.99,0.00030684,2,"2024-05-02T21:51:05.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302805,1714686665886,-1077.83,0.00030684,2,"2024-05-02T21:51:05.886",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302806,1714686665895,-1079.08,0.00030684,2,"2024-05-02T21:51:05.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302807,1714686665904,-500.0,0.00030684,2,"2024-05-02T21:51:05.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302808,1714686665915,-500.0,0.00030684,2,"2024-05-02T21:51:05.915",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302809,1714686665925,-539.77,0.00030684,2,"2024-05-02T21:51:05.925",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302810,1714686665934,-1453.69,0.00030684,2,"2024-05-02T21:51:05.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302811,1714686665944,-500.0,0.00030684,2,"2024-05-02T21:51:05.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302812,1714686665953,-500.0,0.00030684,2,"2024-05-02T21:51:05.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302813,1714686665963,-500.0,0.00030684,2,"2024-05-02T21:51:05.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302814,1714686665972,-1558.22,0.00030684,2,"2024-05-02T21:51:05.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302815,1714686665981,-1080.4,0.00030684,2,"2024-05-02T21:51:05.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302816,1714686665990,-500.0,0.00030684,2,"2024-05-02T21:51:05.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302817,1714686666000,-500.0,0.00030684,2,"2024-05-02T21:51:06.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302818,1714686666011,-500.0,0.00030684,2,"2024-05-02T21:51:06.011",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302819,1714686666020,-500.0,0.00030684,2,"2024-05-02T21:51:06.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302820,1714686666029,-500.0,0.00030684,2,"2024-05-02T21:51:06.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302821,1714686666039,-992.99,0.00030684,2,"2024-05-02T21:51:06.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302822,1714686666048,-500.0,0.00030684,2,"2024-05-02T21:51:06.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302823,1714686666058,-500.0,0.00030684,2,"2024-05-02T21:51:06.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302824,1714686666068,-500.0,0.00030684,2,"2024-05-02T21:51:06.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302825,1714686666078,-1851.96,0.00030684,2,"2024-05-02T21:51:06.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302826,1714686666087,-500.0,0.00030684,2,"2024-05-02T21:51:06.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302827,1714686666096,-500.0,0.00030684,2,"2024-05-02T21:51:06.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302828,1714686666106,-864.81,0.00030684,2,"2024-05-02T21:51:06.106",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302829,1714686666115,-500.0,0.00030684,2,"2024-05-02T21:51:06.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302830,1714686666125,-1006.44,0.00030684,2,"2024-05-02T21:51:06.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302831,1714686666134,-500.0,0.00030684,2,"2024-05-02T21:51:06.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302832,1714686666143,-500.0,0.00030684,2,"2024-05-02T21:51:06.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302833,1714686666152,-1062.68,0.00030684,2,"2024-05-02T21:51:06.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302834,1714686666162,-657.12,0.00030684,2,"2024-05-02T21:51:06.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302835,1714686666171,-781.89,0.00030684,2,"2024-05-02T21:51:06.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302836,1714686666181,-1374.32,0.00030684,2,"2024-05-02T21:51:06.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302837,1714686666190,-1135.77,0.00030684,2,"2024-05-02T21:51:06.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302838,1714686666200,-744.61,0.00030684,2,"2024-05-02T21:51:06.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302839,1714686666209,-933.59,0.00030684,2,"2024-05-02T21:51:06.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302840,1714686666218,-896.08,0.00030684,2,"2024-05-02T21:51:06.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302841,1714686666227,-2273.23,0.00030684,2,"2024-05-02T21:51:06.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302842,1714686666237,-559.35,0.00030684,2,"2024-05-02T21:51:06.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302843,1714686666246,-2267.57,0.00030684,2,"2024-05-02T21:51:06.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302844,1714686666256,-1070.0,0.00030684,2,"2024-05-02T21:51:06.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302845,1714686666268,-500.0,0.00030684,2,"2024-05-02T21:51:06.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302846,1714686666277,-859.36,0.00030684,2,"2024-05-02T21:51:06.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302847,1714686666287,-500.0,0.00030684,2,"2024-05-02T21:51:06.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302848,1714686666296,-647.12,0.00030684,2,"2024-05-02T21:51:06.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302849,1714686666305,-500.0,0.00030684,2,"2024-05-02T21:51:06.305",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302850,1714686666315,-862.54,0.00030684,2,"2024-05-02T21:51:06.315",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302851,1714686666324,-810.54,0.00030684,2,"2024-05-02T21:51:06.324",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302852,1714686666333,-1136.95,0.00030684,2,"2024-05-02T21:51:06.333",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302853,1714686666342,-2039.77,0.00030684,2,"2024-05-02T21:51:06.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302854,1714686666352,-500.0,0.00030684,2,"2024-05-02T21:51:06.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302855,1714686666362,-500.0,0.00030684,2,"2024-05-02T21:51:06.362",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302856,1714686666371,-500.0,0.00030684,2,"2024-05-02T21:51:06.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302857,1714686666381,-500.0,0.00030684,2,"2024-05-02T21:51:06.381",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302858,1714686666390,-500.0,0.00030684,2,"2024-05-02T21:51:06.390",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302859,1714686666400,-1286.93,0.00030684,2,"2024-05-02T21:51:06.400",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302860,1714686666409,-857.57,0.00030684,2,"2024-05-02T21:51:06.409",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302861,1714686666419,-500.0,0.00030684,2,"2024-05-02T21:51:06.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302862,1714686666428,-565.96,0.00030684,2,"2024-05-02T21:51:06.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302863,1714686666438,-1203.69,0.00030684,2,"2024-05-02T21:51:06.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302864,1714686666447,-612.04,0.00030684,2,"2024-05-02T21:51:06.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302865,1714686666457,-500.0,0.00030684,2,"2024-05-02T21:51:06.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302866,1714686666467,-1636.54,0.00030684,2,"2024-05-02T21:51:06.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302867,1714686666477,-1084.39,0.00030684,2,"2024-05-02T21:51:06.477",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302868,1714686666488,-1293.33,0.00030684,2,"2024-05-02T21:51:06.488",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302869,1714686666498,-978.77,0.00030684,2,"2024-05-02T21:51:06.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302870,1714686666511,-719.47,0.00030684,2,"2024-05-02T21:51:06.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302871,1714686666520,-996.06,0.00030684,2,"2024-05-02T21:51:06.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302872,1714686666529,-807.45,0.00030684,2,"2024-05-02T21:51:06.529",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302873,1714686666538,-500.0,0.00030684,2,"2024-05-02T21:51:06.538",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302874,1714686666547,-1052.5,0.00030684,2,"2024-05-02T21:51:06.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302875,1714686666557,-1167.84,0.00030684,2,"2024-05-02T21:51:06.557",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302876,1714686666567,-678.17,0.00030684,2,"2024-05-02T21:51:06.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302877,1714686666578,-370.86192175,0.00030684,2,"2024-05-02T21:51:06.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302878,1714686666589,-500.0,0.00030684,2,"2024-05-02T21:51:06.589",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302879,1714686666599,-500.0,0.00030684,2,"2024-05-02T21:51:06.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302880,1714686666609,-716.58,0.00030684,2,"2024-05-02T21:51:06.609",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302881,1714686666620,-1707.55,0.00030684,2,"2024-05-02T21:51:06.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302882,1714686666630,-827.94,0.00030684,2,"2024-05-02T21:51:06.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302883,1714686666641,-1060.89,0.00030684,2,"2024-05-02T21:51:06.641",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302884,1714686666652,-1070.32,0.00030684,2,"2024-05-02T21:51:06.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302885,1714686666662,-2324.94,0.00030684,2,"2024-05-02T21:51:06.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302886,1714686666673,-500.0,0.00030684,2,"2024-05-02T21:51:06.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302887,1714686666683,-1370.43,0.00030684,2,"2024-05-02T21:51:06.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302888,1714686666694,-1062.63,0.00030684,2,"2024-05-02T21:51:06.694",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302889,1714686666705,-613.91,0.00030684,2,"2024-05-02T21:51:06.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302890,1714686666716,-500.0,0.00030684,2,"2024-05-02T21:51:06.716",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302891,1714686666726,-1609.03,0.00030684,2,"2024-05-02T21:51:06.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302892,1714686666738,-1035.399801,0.00030684,7,"2024-05-02T21:51:06.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302893,1714686666749,-3067.2,0.00030684,2,"2024-05-02T21:51:06.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302894,1714686666761,-500.0,0.00030684,2,"2024-05-02T21:51:06.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302895,1714686666773,-941.35,0.00030684,2,"2024-05-02T21:51:06.773",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302896,1714686666790,-1369.72,0.00030684,2,"2024-05-02T21:51:06.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302897,1714686666801,-500.0,0.00030684,2,"2024-05-02T21:51:06.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302898,1714686666811,-500.0,0.00030684,2,"2024-05-02T21:51:06.811",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302899,1714686666825,-500.0,0.00030684,2,"2024-05-02T21:51:06.825",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302900,1714686666836,-2549.22,0.00030684,2,"2024-05-02T21:51:06.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302901,1714686666851,-1035.399801,0.00030684,7,"2024-05-02T21:51:06.851",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302902,1714686666864,-1593.06,0.00030684,2,"2024-05-02T21:51:06.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302903,1714686666890,-500.0,0.00030684,2,"2024-05-02T21:51:06.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302904,1714686666936,-151.0,0.00030684,7,"2024-05-02T21:51:06.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302905,1714686666949,-500.0,0.00030684,2,"2024-05-02T21:51:06.949",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302906,1714686666960,-151.0,0.00030684,7,"2024-05-02T21:51:06.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302907,1714686666970,-1276.59,0.00030684,2,"2024-05-02T21:51:06.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302908,1714686666993,-672.98,0.00030684,2,"2024-05-02T21:51:06.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302909,1714686667003,-575.89,0.00030684,2,"2024-05-02T21:51:07.003",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302910,1714686667026,-169.910347,0.00030684,7,"2024-05-02T21:51:07.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302911,1714686667036,-151.0,0.00030684,7,"2024-05-02T21:51:07.036",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302912,1714686667046,-500.0,0.00030684,2,"2024-05-02T21:51:07.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302913,1714686667063,-169.910347,0.00030684,7,"2024-05-02T21:51:07.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302914,1714686667074,-532.54,0.00030684,2,"2024-05-02T21:51:07.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302915,1714686667084,-1415.22,0.00030684,2,"2024-05-02T21:51:07.084",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302916,1714686667107,-151.0,0.00030684,7,"2024-05-02T21:51:07.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302917,1714686667125,-544.16,0.00030684,2,"2024-05-02T21:51:07.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302918,1714686667135,-3028.77,0.00030684,2,"2024-05-02T21:51:07.135",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302919,1714686667148,-500.0,0.00030684,2,"2024-05-02T21:51:07.148",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302920,1714686667159,-523.28,0.00030684,2,"2024-05-02T21:51:07.159",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302921,1714686667172,-500.0,0.00030684,2,"2024-05-02T21:51:07.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302922,1714686667182,-500.0,0.00030684,2,"2024-05-02T21:51:07.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302923,1714686667196,-578.3,0.00030684,2,"2024-05-02T21:51:07.196",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302924,1714686667207,-151.0,0.00030684,7,"2024-05-02T21:51:07.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302925,1714686667221,-515.53,0.00030684,2,"2024-05-02T21:51:07.221",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302926,1714686667232,-500.0,0.00030684,2,"2024-05-02T21:51:07.232",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302927,1714686667242,-950.5,0.00030684,2,"2024-05-02T21:51:07.242",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302928,1714686667252,-500.0,0.00030684,2,"2024-05-02T21:51:07.252",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302929,1714686667277,-500.0,0.00030684,2,"2024-05-02T21:51:07.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302930,1714686667290,-1075.44,0.00030684,2,"2024-05-02T21:51:07.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302931,1714686667304,-500.0,0.00030684,2,"2024-05-02T21:51:07.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302932,1714686667315,-533.2,0.00030684,2,"2024-05-02T21:51:07.315",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302933,1714686667326,-542.01,0.00030684,2,"2024-05-02T21:51:07.326",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302934,1714686667350,-770.69,0.00030684,2,"2024-05-02T21:51:07.350",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302935,1714686667367,-500.0,0.00030684,2,"2024-05-02T21:51:07.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302936,1714686667382,-743.56,0.00030684,2,"2024-05-02T21:51:07.382",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302937,1714686667397,-947.85,0.00030684,2,"2024-05-02T21:51:07.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302938,1714686667407,-500.0,0.00030684,2,"2024-05-02T21:51:07.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302939,1714686667422,-1179.98,0.00030684,2,"2024-05-02T21:51:07.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302940,1714686667433,-676.03,0.00030684,2,"2024-05-02T21:51:07.433",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302941,1714686667445,-500.0,0.00030684,2,"2024-05-02T21:51:07.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302942,1714686667455,-653.28,0.00030684,2,"2024-05-02T21:51:07.455",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302943,1714686667465,-500.0,0.00030684,2,"2024-05-02T21:51:07.465",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302944,1714686667475,-500.0,0.00030684,2,"2024-05-02T21:51:07.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302945,1714686667484,-500.0,0.00030684,2,"2024-05-02T21:51:07.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302946,1714686667494,-1221.83,0.00030684,2,"2024-05-02T21:51:07.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302947,1714686667504,-151.0,0.00030684,7,"2024-05-02T21:51:07.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302948,1714686667515,-663.28,0.00030684,2,"2024-05-02T21:51:07.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302949,1714686667524,-500.0,0.00030684,2,"2024-05-02T21:51:07.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302950,1714686667534,-641.12,0.00030684,2,"2024-05-02T21:51:07.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302951,1714686667544,-500.0,0.00030684,2,"2024-05-02T21:51:07.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302952,1714686667553,-500.0,0.00030684,2,"2024-05-02T21:51:07.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302953,1714686667564,-745.75,0.00030684,2,"2024-05-02T21:51:07.564",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302954,1714686667574,-980.77,0.00030684,2,"2024-05-02T21:51:07.574",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302955,1714686667584,-151.0,0.00030684,7,"2024-05-02T21:51:07.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302956,1714686667594,-500.0,0.00030684,2,"2024-05-02T21:51:07.594",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302957,1714686667603,-1924.82616,0.00030684,2,"2024-05-02T21:51:07.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302958,1714686667613,-500.0,0.00030684,2,"2024-05-02T21:51:07.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302959,1714686667623,-755.36,0.00030684,2,"2024-05-02T21:51:07.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302960,1714686667633,-1941.43,0.00030684,2,"2024-05-02T21:51:07.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302961,1714686667642,-151.0,0.00030684,7,"2024-05-02T21:51:07.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302962,1714686667652,-907.92,0.00030684,2,"2024-05-02T21:51:07.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302963,1714686667662,-500.0,0.00030684,2,"2024-05-02T21:51:07.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302964,1714686667672,-500.0,0.00030684,2,"2024-05-02T21:51:07.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302965,1714686667681,-500.0,0.00030684,2,"2024-05-02T21:51:07.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302966,1714686667691,-822.44,0.00030684,2,"2024-05-02T21:51:07.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302967,1714686667700,-500.0,0.00030684,2,"2024-05-02T21:51:07.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302968,1714686667710,-207.103829,0.00030684,7,"2024-05-02T21:51:07.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302969,1714686667719,-500.0,0.00030684,2,"2024-05-02T21:51:07.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302970,1714686667729,-623.06,0.00030684,2,"2024-05-02T21:51:07.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302971,1714686667738,-500.0,0.00030684,2,"2024-05-02T21:51:07.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302972,1714686667748,-1230.66,0.00030684,2,"2024-05-02T21:51:07.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302973,1714686667758,-500.0,0.00030684,2,"2024-05-02T21:51:07.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302974,1714686667770,-500.0,0.00030684,2,"2024-05-02T21:51:07.770",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302975,1714686667783,-520.02,0.00030684,2,"2024-05-02T21:51:07.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302976,1714686667793,-151.0,0.00030684,7,"2024-05-02T21:51:07.793",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302977,1714686667803,-1115.54,0.00030684,2,"2024-05-02T21:51:07.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302978,1714686667816,-500.0,0.00030684,2,"2024-05-02T21:51:07.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302979,1714686667828,-500.0,0.00030684,2,"2024-05-02T21:51:07.828",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302980,1714686667839,-500.0,0.00030684,2,"2024-05-02T21:51:07.839",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302981,1714686667850,-151.0,0.00030684,7,"2024-05-02T21:51:07.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302982,1714686667860,-868.71,0.00030684,2,"2024-05-02T21:51:07.860",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302983,1714686667872,-633.85,0.00030684,2,"2024-05-02T21:51:07.872",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302984,1714686667882,-500.0,0.00030684,2,"2024-05-02T21:51:07.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302985,1714686667893,-500.0,0.00030684,2,"2024-05-02T21:51:07.893",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302986,1714686667904,-500.0,0.00030684,2,"2024-05-02T21:51:07.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302987,1714686667914,-1001.32,0.00030684,2,"2024-05-02T21:51:07.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302988,1714686667924,-1367.19,0.00030684,2,"2024-05-02T21:51:07.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302989,1714686667934,-151.0,0.00030684,7,"2024-05-02T21:51:07.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302990,1714686667944,-665.95,0.00030684,2,"2024-05-02T21:51:07.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302991,1714686667955,-500.0,0.00030684,2,"2024-05-02T21:51:07.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302992,1714686667964,-5116.35,0.00030684,2,"2024-05-02T21:51:07.964",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302993,1714686667973,-500.0,0.00030684,2,"2024-05-02T21:51:07.973",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302994,1714686667982,-500.0,0.00030684,2,"2024-05-02T21:51:07.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302995,1714686667991,-1539.85,0.00030684,2,"2024-05-02T21:51:07.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302996,1714686668001,-1454.53,0.00030684,2,"2024-05-02T21:51:08.001",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302997,1714686668010,-969.1,0.00030684,2,"2024-05-02T21:51:08.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302998,1714686668023,-500.0,0.00030684,2,"2024-05-02T21:51:08.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325302999,1714686668036,-1106.61,0.00030684,2,"2024-05-02T21:51:08.036",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303000,1714686668047,-506.26915135,0.00030684,2,"2024-05-02T21:51:08.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303001,1714686668057,-500.0,0.00030684,2,"2024-05-02T21:51:08.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303002,1714686668067,-500.0,0.00030684,2,"2024-05-02T21:51:08.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303003,1714686668078,-500.0,0.00030684,2,"2024-05-02T21:51:08.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303004,1714686668088,-10444.68,0.00030684,2,"2024-05-02T21:51:08.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303005,1714686668098,-523.43,0.00030684,2,"2024-05-02T21:51:08.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303006,1714686668107,-500.0,0.00030684,2,"2024-05-02T21:51:08.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303007,1714686668116,-1454.59,0.00030684,2,"2024-05-02T21:51:08.116",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303008,1714686668125,-500.0,0.00030684,2,"2024-05-02T21:51:08.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303009,1714686668135,-500.0,0.00030684,2,"2024-05-02T21:51:08.135",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303010,1714686668144,-986.4,0.00030684,2,"2024-05-02T21:51:08.144",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303011,1714686668154,-1116.71,0.00030684,2,"2024-05-02T21:51:08.154",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303012,1714686668163,-500.0,0.00030684,2,"2024-05-02T21:51:08.163",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303013,1714686668172,-500.0,0.00030684,2,"2024-05-02T21:51:08.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303014,1714686668182,-500.0,0.00030684,2,"2024-05-02T21:51:08.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303015,1714686668192,-851.27,0.00030684,2,"2024-05-02T21:51:08.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303016,1714686668201,-1973.86,0.00030684,2,"2024-05-02T21:51:08.201",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303017,1714686668211,-3577.68,0.00030684,2,"2024-05-02T21:51:08.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303018,1714686668220,-500.0,0.00030684,2,"2024-05-02T21:51:08.220",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303019,1714686668230,-500.0,0.00030684,2,"2024-05-02T21:51:08.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303020,1714686668240,-819.06,0.00030684,2,"2024-05-02T21:51:08.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303021,1714686668249,-500.0,0.00030684,2,"2024-05-02T21:51:08.249",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303022,1714686668259,-500.0,0.00030684,2,"2024-05-02T21:51:08.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303023,1714686668272,-887.83,0.00030684,2,"2024-05-02T21:51:08.272",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303024,1714686668281,-500.0,0.00030684,2,"2024-05-02T21:51:08.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303025,1714686668291,-746.33,0.00030684,2,"2024-05-02T21:51:08.291",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303026,1714686668301,-9615.22,0.00030684,2,"2024-05-02T21:51:08.301",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303027,1714686668310,-525.6,0.00030684,2,"2024-05-02T21:51:08.310",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303028,1714686668320,-1076.78,0.00030684,2,"2024-05-02T21:51:08.320",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303029,1714686668329,-1507.5,0.00030684,2,"2024-05-02T21:51:08.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303030,1714686668339,-1898.55,0.00030684,2,"2024-05-02T21:51:08.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303031,1714686668348,-778.18,0.00030684,2,"2024-05-02T21:51:08.348",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303032,1714686668358,-1214.77,0.00030684,2,"2024-05-02T21:51:08.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303033,1714686668368,-1869.85,0.00030684,2,"2024-05-02T21:51:08.368",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303034,1714686668378,-500.0,0.00030684,2,"2024-05-02T21:51:08.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303035,1714686668387,-765.27,0.00030684,2,"2024-05-02T21:51:08.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303036,1714686668397,-1332.63,0.00030684,2,"2024-05-02T21:51:08.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303037,1714686668407,-1494.12,0.00030684,2,"2024-05-02T21:51:08.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303038,1714686668416,-2808.71,0.00030684,2,"2024-05-02T21:51:08.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303039,1714686668426,-848.89,0.00030684,2,"2024-05-02T21:51:08.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303040,1714686668436,-748.84,0.00030684,2,"2024-05-02T21:51:08.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303041,1714686668446,-26442.21,0.00030684,2,"2024-05-02T21:51:08.446",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303042,1714686668456,-500.0,0.00030684,2,"2024-05-02T21:51:08.456",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303043,1714686668466,-500.0,0.00030684,2,"2024-05-02T21:51:08.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303044,1714686668476,-7720.07,0.00030684,2,"2024-05-02T21:51:08.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303045,1714686668485,-748.05,0.00030684,2,"2024-05-02T21:51:08.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303046,1714686668494,-500.0,0.00030684,2,"2024-05-02T21:51:08.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303047,1714686668504,-1273.99,0.00030684,2,"2024-05-02T21:51:08.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303048,1714686668516,-862.76,0.00030684,2,"2024-05-02T21:51:08.516",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303049,1714686668525,-7197.96,0.00030684,2,"2024-05-02T21:51:08.525",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303050,1714686668534,-500.0,0.00030684,2,"2024-05-02T21:51:08.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303051,1714686668543,-16153.0,0.00030684,2,"2024-05-02T21:51:08.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303052,1714686668553,-847.87,0.00030684,2,"2024-05-02T21:51:08.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303053,1714686668562,-652.7,0.00030684,2,"2024-05-02T21:51:08.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303054,1714686668571,-759.69,0.00030684,2,"2024-05-02T21:51:08.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303055,1714686668581,-37893.06,0.00030684,2,"2024-05-02T21:51:08.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303056,1714686668591,-623.36,0.00030684,2,"2024-05-02T21:51:08.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303057,1714686668600,-500.0,0.00030684,2,"2024-05-02T21:51:08.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303058,1714686668610,-2087.53,0.00030684,2,"2024-05-02T21:51:08.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303059,1714686668619,-2200.02,0.00030684,2,"2024-05-02T21:51:08.619",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303060,1714686668629,-1420.9,0.00030684,2,"2024-05-02T21:51:08.629",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303061,1714686668638,-10025.94,0.00030684,2,"2024-05-02T21:51:08.638",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303062,1714686668648,-936.72,0.00030684,2,"2024-05-02T21:51:08.648",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303063,1714686668657,-1013.84,0.00030684,2,"2024-05-02T21:51:08.657",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303064,1714686668667,-899.02,0.00030684,2,"2024-05-02T21:51:08.667",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303065,1714686668676,-500.0,0.00030684,2,"2024-05-02T21:51:08.676",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303066,1714686668685,-2390.03,0.00030684,2,"2024-05-02T21:51:08.685",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303067,1714686668695,-3613.98,0.00030684,2,"2024-05-02T21:51:08.695",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303068,1714686668704,-2485.7,0.00030684,2,"2024-05-02T21:51:08.704",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303069,1714686668714,-623.79,0.00030684,2,"2024-05-02T21:51:08.714",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303070,1714686668724,-2608.35,0.00030684,2,"2024-05-02T21:51:08.724",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303071,1714686668734,-500.0,0.00030684,2,"2024-05-02T21:51:08.734",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303072,1714686668744,-661.74,0.00030684,2,"2024-05-02T21:51:08.744",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303073,1714686668754,-813.27,0.00030684,2,"2024-05-02T21:51:08.754",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303074,1714686668766,-500.0,0.00030684,2,"2024-05-02T21:51:08.766",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303075,1714686668777,-1084.38,0.00030684,2,"2024-05-02T21:51:08.777",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303076,1714686668790,-288.719096,0.00030684,7,"2024-05-02T21:51:08.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303077,1714686668799,-500.0,0.00030684,2,"2024-05-02T21:51:08.799",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303078,1714686668809,-646.24691553,0.00030684,2,"2024-05-02T21:51:08.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303079,1714686668819,-6799.36,0.00030684,2,"2024-05-02T21:51:08.819",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303080,1714686668831,-822.14,0.00030684,2,"2024-05-02T21:51:08.831",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303081,1714686668840,-2813.98,0.00030684,2,"2024-05-02T21:51:08.840",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303082,1714686668850,-500.0,0.00030684,2,"2024-05-02T21:51:08.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303083,1714686668860,-2091.13,0.00030684,2,"2024-05-02T21:51:08.860",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303084,1714686668869,-542.92,0.00030684,2,"2024-05-02T21:51:08.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303085,1714686668879,-500.0,0.00030684,2,"2024-05-02T21:51:08.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303086,1714686668888,-708.4,0.00030684,2,"2024-05-02T21:51:08.888",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303087,1714686668897,-151.0,0.00030684,7,"2024-05-02T21:51:08.897",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303088,1714686668907,-500.0,0.00030684,2,"2024-05-02T21:51:08.907",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303089,1714686668917,-500.0,0.00030684,2,"2024-05-02T21:51:08.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303090,1714686668926,-2730.73,0.00030684,2,"2024-05-02T21:51:08.926",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303091,1714686668936,-500.0,0.00030684,2,"2024-05-02T21:51:08.936",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303092,1714686668946,-3095.6,0.00030684,2,"2024-05-02T21:51:08.946",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303093,1714686668955,-2259.43,0.00030684,2,"2024-05-02T21:51:08.955",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303094,1714686668965,-500.0,0.00030684,2,"2024-05-02T21:51:08.965",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303095,1714686668975,-521.83,0.00030684,2,"2024-05-02T21:51:08.975",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303096,1714686668985,-500.0,0.00030684,2,"2024-05-02T21:51:08.985",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303097,1714686668995,-1132.55,0.00030684,2,"2024-05-02T21:51:08.995",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303098,1714686669004,-601.93,0.00030684,2,"2024-05-02T21:51:09.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303099,1714686669015,-500.0,0.00030684,2,"2024-05-02T21:51:09.015",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303100,1714686669025,-9902.82,0.00030684,2,"2024-05-02T21:51:09.025",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303101,1714686669035,-500.0,0.00030684,2,"2024-05-02T21:51:09.035",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303102,1714686669045,-758.39,0.00030684,2,"2024-05-02T21:51:09.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303103,1714686669054,-628.77,0.00030684,2,"2024-05-02T21:51:09.054",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303104,1714686669065,-522.89,0.00030684,2,"2024-05-02T21:51:09.065",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303105,1714686669075,-6079.29,0.00030684,2,"2024-05-02T21:51:09.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303106,1714686669085,-6844.26,0.00030684,2,"2024-05-02T21:51:09.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303107,1714686669095,-2915.11,0.00030684,2,"2024-05-02T21:51:09.095",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303108,1714686669104,-581.23,0.00030684,2,"2024-05-02T21:51:09.104",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303109,1714686669114,-776.84,0.00030684,2,"2024-05-02T21:51:09.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303110,1714686669123,-601.83,0.00030684,2,"2024-05-02T21:51:09.123",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303111,1714686669133,-1917.49,0.00030684,2,"2024-05-02T21:51:09.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303112,1714686669142,-1118.82,0.00030684,2,"2024-05-02T21:51:09.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303113,1714686669152,-1039.59,0.00030684,2,"2024-05-02T21:51:09.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303114,1714686669163,-935.34,0.00030684,2,"2024-05-02T21:51:09.163",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303115,1714686669172,-1047.53,0.00030684,2,"2024-05-02T21:51:09.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303116,1714686669183,-500.0,0.00030684,2,"2024-05-02T21:51:09.183",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303117,1714686669192,-55497.91,0.00030684,2,"2024-05-02T21:51:09.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303118,1714686669202,-233.10063189,0.00030684,2,"2024-05-02T21:51:09.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303119,1714686669211,-500.0,0.00030684,2,"2024-05-02T21:51:09.211",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303120,1714686669221,-843.816551,0.00030684,7,"2024-05-02T21:51:09.221",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303121,1714686669230,-725.73,0.00030684,2,"2024-05-02T21:51:09.230",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303122,1714686669240,-1027.64,0.00030684,2,"2024-05-02T21:51:09.240",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303123,1714686669250,-24224.22,0.00030684,2,"2024-05-02T21:51:09.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303124,1714686669260,-500.0,0.00030684,2,"2024-05-02T21:51:09.260",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303125,1714686669270,-1536.48,0.00030684,2,"2024-05-02T21:51:09.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303126,1714686669280,-500.0,0.00030684,2,"2024-05-02T21:51:09.280",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303127,1714686669289,-500.0,0.00030684,2,"2024-05-02T21:51:09.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303128,1714686669299,-843.816551,0.00030684,7,"2024-05-02T21:51:09.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303129,1714686669308,-1511.37,0.00030684,2,"2024-05-02T21:51:09.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303130,1714686669319,-500.0,0.00030684,2,"2024-05-02T21:51:09.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303131,1714686669329,-500.0,0.00030684,2,"2024-05-02T21:51:09.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303132,1714686669339,-4410.34,0.00030684,2,"2024-05-02T21:51:09.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303133,1714686669349,-2235.86,0.00030684,2,"2024-05-02T21:51:09.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303134,1714686669359,-5069.58,0.00030684,2,"2024-05-02T21:51:09.359",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303135,1714686669369,-2269.91,0.00030684,2,"2024-05-02T21:51:09.369",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303136,1714686669378,-500.0,0.00030684,2,"2024-05-02T21:51:09.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303137,1714686669387,-863.34,0.00030684,2,"2024-05-02T21:51:09.387",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303138,1714686669397,-7334.02,0.00030684,2,"2024-05-02T21:51:09.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303139,1714686669409,-500.0,0.00030684,2,"2024-05-02T21:51:09.409",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303140,1714686669418,-500.0,0.00030684,2,"2024-05-02T21:51:09.418",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303141,1714686669430,-2505.7,0.00030684,2,"2024-05-02T21:51:09.430",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303142,1714686669440,-1722.02,0.00030684,2,"2024-05-02T21:51:09.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303143,1714686669451,-1573.95,0.00030684,2,"2024-05-02T21:51:09.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303144,1714686669466,-753.72,0.00030684,2,"2024-05-02T21:51:09.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303145,1714686669482,-625.47,0.00030684,2,"2024-05-02T21:51:09.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303146,1714686669501,-500.0,0.00030684,2,"2024-05-02T21:51:09.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303147,1714686669529,-2326.88,0.00030684,2,"2024-05-02T21:51:09.529",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303148,1714686669550,-500.0,0.00030684,2,"2024-05-02T21:51:09.550",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303149,1714686669568,-500.0,0.00030684,2,"2024-05-02T21:51:09.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303150,1714686669580,-500.0,0.00030684,2,"2024-05-02T21:51:09.580",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303151,1714686669590,-500.0,0.00030684,2,"2024-05-02T21:51:09.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303152,1714686669620,-1097.91,0.00030684,2,"2024-05-02T21:51:09.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303153,1714686669632,-2271.83,0.00030684,2,"2024-05-02T21:51:09.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303154,1714686669669,-1272.77,0.00030684,2,"2024-05-02T21:51:09.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303155,1714686669688,-3282.13,0.00030684,2,"2024-05-02T21:51:09.688",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303156,1714686669704,-2327.52,0.00030684,2,"2024-05-02T21:51:09.704",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303157,1714686669716,-1970.05,0.00030684,2,"2024-05-02T21:51:09.716",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303158,1714686669727,-14524.03,0.00030684,2,"2024-05-02T21:51:09.727",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303159,1714686669737,-860.16,0.00030684,2,"2024-05-02T21:51:09.737",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303160,1714686669747,-500.0,0.00030684,2,"2024-05-02T21:51:09.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303161,1714686669769,-687.581755,0.00030684,7,"2024-05-02T21:51:09.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303162,1714686669781,-500.0,0.00030684,2,"2024-05-02T21:51:09.781",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303163,1714686669791,-175.704244,0.00030684,7,"2024-05-02T21:51:09.791",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303164,1714686669801,-1157.93,0.00030684,2,"2024-05-02T21:51:09.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303165,1714686669812,-151.0,0.00030684,7,"2024-05-02T21:51:09.812",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303166,1714686669826,-1023.64,0.00030684,2,"2024-05-02T21:51:09.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303167,1714686669836,-3744.53,0.00030684,2,"2024-05-02T21:51:09.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303168,1714686669846,-500.0,0.00030684,2,"2024-05-02T21:51:09.846",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303169,1714686669856,-500.0,0.00030684,2,"2024-05-02T21:51:09.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303170,1714686669866,-687.581755,0.00030684,7,"2024-05-02T21:51:09.866",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303171,1714686669876,-500.0,0.00030684,2,"2024-05-02T21:51:09.876",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303172,1714686669885,-230.914342,0.00030684,7,"2024-05-02T21:51:09.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303173,1714686669895,-590.51,0.00030684,2,"2024-05-02T21:51:09.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303174,1714686669904,-175.704244,0.00030684,7,"2024-05-02T21:51:09.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303175,1714686669914,-5851.38,0.00030684,2,"2024-05-02T21:51:09.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303176,1714686669923,-1309.0,0.00030684,2,"2024-05-02T21:51:09.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303177,1714686669933,-1281.56,0.00030684,2,"2024-05-02T21:51:09.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303178,1714686669943,-500.0,0.00030684,2,"2024-05-02T21:51:09.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303179,1714686669953,-3015.36,0.00030684,2,"2024-05-02T21:51:09.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303180,1714686669963,-4998.46,0.00030684,2,"2024-05-02T21:51:09.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303181,1714686669973,-151.0,0.00030684,7,"2024-05-02T21:51:09.973",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303182,1714686669982,-1468.33,0.00030684,2,"2024-05-02T21:51:09.982",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303183,1714686669992,-2293.55,0.00030684,2,"2024-05-02T21:51:09.992",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303184,1714686670002,-992.6,0.00030684,2,"2024-05-02T21:51:10.002",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303185,1714686670012,-2716.45,0.00030684,2,"2024-05-02T21:51:10.012",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303186,1714686670022,-611.07,0.00030684,2,"2024-05-02T21:51:10.022",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303187,1714686670032,-1157.21,0.00030684,2,"2024-05-02T21:51:10.032",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303188,1714686670042,-500.0,0.00030684,2,"2024-05-02T21:51:10.042",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303189,1714686670052,-1201.24,0.00030684,2,"2024-05-02T21:51:10.052",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303190,1714686670076,-532.40194936,0.00030684,2,"2024-05-02T21:51:10.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303191,1714686670100,-1264.32,0.00030684,2,"2024-05-02T21:51:10.100",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303192,1714686670115,-500.0,0.00030684,2,"2024-05-02T21:51:10.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303193,1714686670125,-2355.26,0.00030684,2,"2024-05-02T21:51:10.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303194,1714686670143,-2303.03,0.00030684,2,"2024-05-02T21:51:10.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303195,1714686670153,-500.0,0.00030684,2,"2024-05-02T21:51:10.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303196,1714686670165,-4486.25,0.00030684,2,"2024-05-02T21:51:10.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303197,1714686670175,-150.0,0.00030684,2,"2024-05-02T21:51:10.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303198,1714686670185,-500.0,0.00030684,2,"2024-05-02T21:51:10.185",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303199,1714686670194,-14227.8,0.00030684,2,"2024-05-02T21:51:10.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303200,1714686670204,-500.0,0.00030684,2,"2024-05-02T21:51:10.204",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303201,1714686670214,-500.0,0.00030684,2,"2024-05-02T21:51:10.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303202,1714686670223,-1807.48,0.00030684,2,"2024-05-02T21:51:10.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303203,1714686670233,-680.24,0.00030684,2,"2024-05-02T21:51:10.233",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303204,1714686670243,-2911.84,0.00030684,2,"2024-05-02T21:51:10.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303205,1714686670252,-697.68,0.00030684,2,"2024-05-02T21:51:10.252",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303206,1714686670264,-1393.37,0.00030684,2,"2024-05-02T21:51:10.264",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303207,1714686670274,-5019.25,0.00030684,2,"2024-05-02T21:51:10.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303208,1714686670283,-1228.03,0.00030684,2,"2024-05-02T21:51:10.283",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303209,1714686670293,-500.0,0.00030684,2,"2024-05-02T21:51:10.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303210,1714686670303,-670.94,0.00030684,2,"2024-05-02T21:51:10.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303211,1714686670313,-4386.58,0.00030684,2,"2024-05-02T21:51:10.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303212,1714686670322,-5601.84,0.00030684,2,"2024-05-02T21:51:10.322",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303213,1714686670332,-3126.38,0.00030684,2,"2024-05-02T21:51:10.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303214,1714686670342,-1072.19,0.00030684,2,"2024-05-02T21:51:10.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303215,1714686670351,-500.0,0.00030684,2,"2024-05-02T21:51:10.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303216,1714686670360,-4006.64,0.00030684,2,"2024-05-02T21:51:10.360",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303217,1714686670370,-764.19,0.00030684,2,"2024-05-02T21:51:10.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303218,1714686670378,-500.0,0.00030684,2,"2024-05-02T21:51:10.378",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303219,1714686670388,-2853.25,0.00030684,2,"2024-05-02T21:51:10.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303220,1714686670397,-2003.34,0.00030684,2,"2024-05-02T21:51:10.397",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303221,1714686670407,-578.22,0.00030684,2,"2024-05-02T21:51:10.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303222,1714686670416,-151.0,0.00030684,7,"2024-05-02T21:51:10.416",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303223,1714686670425,-500.0,0.00030684,2,"2024-05-02T21:51:10.425",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303224,1714686670435,-13559.47,0.00030684,2,"2024-05-02T21:51:10.435",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303225,1714686670445,-2421.42,0.00030684,2,"2024-05-02T21:51:10.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303226,1714686670475,-3793.93,0.00030684,2,"2024-05-02T21:51:10.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303227,1714686670515,-500.0,0.00030684,2,"2024-05-02T21:51:10.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303228,1714686670547,-3387.88,0.00030684,2,"2024-05-02T21:51:10.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303229,1714686670567,-500.0,0.00030684,2,"2024-05-02T21:51:10.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303230,1714686670584,-500.0,0.00030684,2,"2024-05-02T21:51:10.584",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303231,1714686670599,-2002.39,0.00030684,2,"2024-05-02T21:51:10.599",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303232,1714686670612,-4495.12,0.00030684,2,"2024-05-02T21:51:10.612",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303233,1714686670631,-151.0,0.00030684,7,"2024-05-02T21:51:10.631",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303234,1714686670994,-500.0,0.00030684,2,"2024-05-02T21:51:10.994",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303235,1714686671010,-1486.8,0.00030684,2,"2024-05-02T21:51:11.010",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303236,1714686671020,-820.19,0.00030684,2,"2024-05-02T21:51:11.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303237,1714686671030,-500.0,0.00030684,2,"2024-05-02T21:51:11.030",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303238,1714686671041,-4884.76,0.00030684,2,"2024-05-02T21:51:11.041",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303239,1714686671051,-500.0,0.00030684,2,"2024-05-02T21:51:11.051",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303240,1714686671062,-1429.34,0.00030684,2,"2024-05-02T21:51:11.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303241,1714686671077,-805.21,0.00030684,2,"2024-05-02T21:51:11.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303242,1714686671088,-605.63,0.00030684,2,"2024-05-02T21:51:11.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303243,1714686671099,-6098.53,0.00030684,2,"2024-05-02T21:51:11.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303244,1714686671110,-264.45025649,0.00030684,2,"2024-05-02T21:51:11.110",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303245,1714686671120,-2542.03,0.00030684,2,"2024-05-02T21:51:11.120",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303246,1714686671131,-2944.08,0.00030684,2,"2024-05-02T21:51:11.131",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303247,1714686671142,-658.45,0.00030684,2,"2024-05-02T21:51:11.142",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303248,1714686671152,-2477.22,0.00030684,2,"2024-05-02T21:51:11.152",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303249,1714686671162,-1225.56,0.00030684,2,"2024-05-02T21:51:11.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303250,1714686671172,-631.62,0.00030684,2,"2024-05-02T21:51:11.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303251,1714686671182,-684.93,0.00030684,2,"2024-05-02T21:51:11.182",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303252,1714686671192,-944.59,0.00030684,2,"2024-05-02T21:51:11.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303253,1714686671203,-500.0,0.00030684,2,"2024-05-02T21:51:11.203",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303254,1714686671213,-1224.67,0.00030684,2,"2024-05-02T21:51:11.213",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303255,1714686671223,-500.0,0.00030684,2,"2024-05-02T21:51:11.223",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303256,1714686671233,-2250.25,0.00030684,2,"2024-05-02T21:51:11.233",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303257,1714686671243,-2072.64,0.00030684,2,"2024-05-02T21:51:11.243",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303258,1714686671253,-10784.94,0.00030684,2,"2024-05-02T21:51:11.253",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303259,1714686671264,-500.0,0.00030684,2,"2024-05-02T21:51:11.264",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303260,1714686671274,-638.69,0.00030684,2,"2024-05-02T21:51:11.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303261,1714686671286,-4836.91,0.00030684,2,"2024-05-02T21:51:11.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303262,1714686671295,-1308.43,0.00030684,2,"2024-05-02T21:51:11.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303263,1714686671305,-9541.71,0.00030684,2,"2024-05-02T21:51:11.305",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303264,1714686671315,-1604.49,0.00030684,2,"2024-05-02T21:51:11.315",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303265,1714686671325,-500.0,0.00030684,2,"2024-05-02T21:51:11.325",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303266,1714686671335,-1765.11,0.00030684,2,"2024-05-02T21:51:11.335",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303267,1714686671346,-500.0,0.00030684,2,"2024-05-02T21:51:11.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303268,1714686671356,-500.0,0.00030684,2,"2024-05-02T21:51:11.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303269,1714686671365,-500.0,0.00030684,2,"2024-05-02T21:51:11.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303270,1714686671375,-7454.18,0.00030684,2,"2024-05-02T21:51:11.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303271,1714686671385,-500.0,0.00030684,2,"2024-05-02T21:51:11.385",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303272,1714686671395,-1003.98,0.00030684,2,"2024-05-02T21:51:11.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303273,1714686671405,-10383.43,0.00030684,2,"2024-05-02T21:51:11.405",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303274,1714686671415,-562.17,0.00030684,2,"2024-05-02T21:51:11.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303275,1714686671425,-9568.3,0.00030684,2,"2024-05-02T21:51:11.425",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303276,1714686671434,-6249.14,0.00030684,2,"2024-05-02T21:51:11.434",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303277,1714686671444,-500.0,0.00030684,2,"2024-05-02T21:51:11.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303278,1714686671454,-748.97,0.00030684,2,"2024-05-02T21:51:11.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303279,1714686671463,-6280.71,0.00030684,2,"2024-05-02T21:51:11.463",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303280,1714686671474,-500.0,0.00030684,2,"2024-05-02T21:51:11.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303281,1714686671484,-500.0,0.00030684,2,"2024-05-02T21:51:11.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303282,1714686671494,-500.0,0.00030684,2,"2024-05-02T21:51:11.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303283,1714686671503,-374.62920109,0.00030684,2,"2024-05-02T21:51:11.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303284,1714686671515,-3507.51,0.00030684,2,"2024-05-02T21:51:11.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303285,1714686671524,-500.0,0.00030684,2,"2024-05-02T21:51:11.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303286,1714686671534,-500.0,0.00030684,2,"2024-05-02T21:51:11.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303287,1714686671544,-500.0,0.00030684,2,"2024-05-02T21:51:11.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303288,1714686671554,-500.0,0.00030684,2,"2024-05-02T21:51:11.554",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303289,1714686671563,-1933.65,0.00030684,2,"2024-05-02T21:51:11.563",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303290,1714686671573,-1874.1,0.00030684,2,"2024-05-02T21:51:11.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303291,1714686671583,-4427.9,0.00030684,2,"2024-05-02T21:51:11.583",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303292,1714686671593,-41218.55,0.00030684,2,"2024-05-02T21:51:11.593",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303293,1714686671603,-1985.25,0.00030684,2,"2024-05-02T21:51:11.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303294,1714686671613,-500.0,0.00030684,2,"2024-05-02T21:51:11.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303295,1714686671622,-6773.92,0.00030684,2,"2024-05-02T21:51:11.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303296,1714686671632,-3415.75,0.00030684,2,"2024-05-02T21:51:11.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303297,1714686671641,-2684.73,0.00030684,2,"2024-05-02T21:51:11.641",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303298,1714686671651,-1267.12,0.00030684,2,"2024-05-02T21:51:11.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303299,1714686671660,-1505.97,0.00030684,2,"2024-05-02T21:51:11.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303300,1714686671670,-500.0,0.00030684,2,"2024-05-02T21:51:11.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303301,1714686671682,-561.69,0.00030684,2,"2024-05-02T21:51:11.682",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303302,1714686671692,-11863.31,0.00030684,2,"2024-05-02T21:51:11.692",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303303,1714686671701,-500.0,0.00030684,2,"2024-05-02T21:51:11.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303304,1714686671711,-6929.85,0.00030684,2,"2024-05-02T21:51:11.711",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303305,1714686671721,-1149.85,0.00030684,2,"2024-05-02T21:51:11.721",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303306,1714686671731,-2682.45,0.00030684,2,"2024-05-02T21:51:11.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303307,1714686671741,-388.77,0.00030684,2,"2024-05-02T21:51:11.741",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303308,1714686671751,-500.0,0.00030684,2,"2024-05-02T21:51:11.751",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303309,1714686671761,-881.56,0.00030684,2,"2024-05-02T21:51:11.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303310,1714686671771,-13656.32,0.00030684,2,"2024-05-02T21:51:11.771",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303311,1714686671784,-526.81,0.00030684,2,"2024-05-02T21:51:11.784",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303312,1714686671794,-500.0,0.00030684,2,"2024-05-02T21:51:11.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303313,1714686671803,-1625.32,0.00030684,2,"2024-05-02T21:51:11.803",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303314,1714686671815,-500.0,0.00030684,2,"2024-05-02T21:51:11.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303315,1714686671826,-1385.99,0.00030684,2,"2024-05-02T21:51:11.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303316,1714686671835,-1313.93,0.00030684,2,"2024-05-02T21:51:11.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303317,1714686671845,-2288.77,0.00030684,2,"2024-05-02T21:51:11.845",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303318,1714686671855,-500.0,0.00030684,2,"2024-05-02T21:51:11.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303319,1714686671865,-3339.52,0.00030684,2,"2024-05-02T21:51:11.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303320,1714686671875,-1431.25,0.00030684,2,"2024-05-02T21:51:11.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303321,1714686671885,-11261.58,0.00030684,2,"2024-05-02T21:51:11.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303322,1714686671895,-593.13,0.00030684,2,"2024-05-02T21:51:11.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303323,1714686671905,-500.0,0.00030684,2,"2024-05-02T21:51:11.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303324,1714686671915,-500.0,0.00030684,2,"2024-05-02T21:51:11.915",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303325,1714686671924,-1105.95,0.00030684,2,"2024-05-02T21:51:11.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303326,1714686671934,-840.06,0.00030684,2,"2024-05-02T21:51:11.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303327,1714686671944,-964.27,0.00030684,2,"2024-05-02T21:51:11.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303328,1714686671954,-1839.82,0.00030684,2,"2024-05-02T21:51:11.954",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303329,1714686671963,-6770.85,0.00030684,2,"2024-05-02T21:51:11.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303330,1714686671973,-3263.27,0.00030684,2,"2024-05-02T21:51:11.973",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303331,1714686671984,-669.6,0.00030684,2,"2024-05-02T21:51:11.984",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303332,1714686671993,-4123.37,0.00030684,2,"2024-05-02T21:51:11.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303333,1714686672004,-4745.78,0.00030684,2,"2024-05-02T21:51:12.004",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303334,1714686672014,-500.0,0.00030684,2,"2024-05-02T21:51:12.014",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303335,1714686672024,-1185.64,0.00030684,2,"2024-05-02T21:51:12.024",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303336,1714686672034,-500.0,0.00030684,2,"2024-05-02T21:51:12.034",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303337,1714686672044,-1003.58,0.00030684,2,"2024-05-02T21:51:12.044",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303338,1714686672054,-500.0,0.00030684,2,"2024-05-02T21:51:12.054",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303339,1714686672067,-500.0,0.00030684,2,"2024-05-02T21:51:12.067",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303340,1714686672077,-2295.73,0.00030684,2,"2024-05-02T21:51:12.077",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303341,1714686672087,-500.0,0.00030684,2,"2024-05-02T21:51:12.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303342,1714686672099,-500.0,0.00030684,2,"2024-05-02T21:51:12.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303343,1714686672115,-839.4,0.00030684,2,"2024-05-02T21:51:12.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303344,1714686672125,-500.0,0.00030684,2,"2024-05-02T21:51:12.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303345,1714686672134,-2139.56,0.00030684,2,"2024-05-02T21:51:12.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303346,1714686672144,-2595.03,0.00030684,2,"2024-05-02T21:51:12.144",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303347,1714686672154,-4543.5,0.00030684,2,"2024-05-02T21:51:12.154",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303348,1714686672164,-3050.15,0.00030684,2,"2024-05-02T21:51:12.164",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303349,1714686672179,-500.0,0.00030684,2,"2024-05-02T21:51:12.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303350,1714686672189,-607.8,0.00030684,2,"2024-05-02T21:51:12.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303351,1714686672199,-1623.77,0.00030684,2,"2024-05-02T21:51:12.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303352,1714686672209,-500.0,0.00030684,2,"2024-05-02T21:51:12.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303353,1714686672218,-500.0,0.00030684,2,"2024-05-02T21:51:12.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303354,1714686672228,-157.050306,0.00030698,6,"2024-05-02T21:51:12.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303355,1714686672238,-157.050306,0.00030698,12,"2024-05-02T21:51:12.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303356,1714686672248,-173.050306,0.00030698,10,"2024-05-02T21:51:12.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303357,1714686672258,-500.0,0.0003071,2,"2024-05-02T21:51:12.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303358,1714686672268,-200.0,0.0003071,2,"2024-05-02T21:51:12.268",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303359,1714686672278,-200.0,0.00030721,2,"2024-05-02T21:51:12.278",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303360,1714686672288,-1000.0,0.00030721,10,"2024-05-02T21:51:12.288",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303361,1714686672298,-200.0,0.00030731,2,"2024-05-02T21:51:12.298",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303362,1714686672308,-1000.0,0.00030731,10,"2024-05-02T21:51:12.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303363,1714686672317,-500.0,0.00030731,2,"2024-05-02T21:51:12.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303364,1714686672327,-200.0,0.00030731,2,"2024-05-02T21:51:12.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303365,1714686672336,-200.0,0.0003074,2,"2024-05-02T21:51:12.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303366,1714686672346,-1000.0,0.0003074,10,"2024-05-02T21:51:12.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303367,1714686672356,-200.0,0.0003075,2,"2024-05-02T21:51:12.356",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303368,1714686672371,-1000.0,0.0003075,10,"2024-05-02T21:51:12.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303369,1714686672381,-500.0,0.0003075,2,"2024-05-02T21:51:12.381",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303370,1714686672390,-200.0,0.0003075,2,"2024-05-02T21:51:12.390",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303371,1714686672400,-274.0,0.0003078,5,"2024-05-02T21:51:12.400",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303372,1714686672409,-157.050306,0.00030798,12,"2024-05-02T21:51:12.409",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303373,1714686672418,-157.050306,0.00030798,6,"2024-05-02T21:51:12.418",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303374,1714686672428,-173.050306,0.00030798,10,"2024-05-02T21:51:12.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303375,1714686672438,-379.99,0.00030809,2,"2024-05-02T21:51:12.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303376,1714686672447,-380.0,0.00030816,2,"2024-05-02T21:51:12.447",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303377,1714686672457,-380.0,0.00030821,2,"2024-05-02T21:51:12.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303378,1714686672467,-150.0,0.00030822,2,"2024-05-02T21:51:12.467",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303379,1714686672476,-380.6,0.00030829,2,"2024-05-02T21:51:12.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303380,1714686672486,-380.0,0.0003083,2,"2024-05-02T21:51:12.486",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303381,1714686672495,-380.0,0.00030835,2,"2024-05-02T21:51:12.495",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303382,1714686672505,-358.66,0.00030835,2,"2024-05-02T21:51:12.505",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303383,1714686672515,-380.0,0.0003084,2,"2024-05-02T21:51:12.515",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303384,1714686672524,-380.0,0.00030842,2,"2024-05-02T21:51:12.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303385,1714686672534,-157.050306,0.00030848,12,"2024-05-02T21:51:12.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303386,1714686672544,-157.050306,0.00030848,10,"2024-05-02T21:51:12.544",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303387,1714686672553,-164.050306,0.00030848,12,"2024-05-02T21:51:12.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303388,1714686672563,-157.21672278,0.00030889,2,"2024-05-02T21:51:12.563",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303389,1714686672573,-157.050306,0.00030898,6,"2024-05-02T21:51:12.573",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303390,1714686672583,-157.050306,0.00030898,10,"2024-05-02T21:51:12.583",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303391,1714686672593,-173.050306,0.00030898,12,"2024-05-02T21:51:12.593",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303392,1714686672603,-151.0,0.000309,7,"2024-05-02T21:51:12.603",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303393,1714686672613,-151.0,0.000309,7,"2024-05-02T21:51:12.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303394,1714686672622,-561.15247917,0.000309,2,"2024-05-02T21:51:12.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303395,1714686672631,-251.04919594,0.000309,2,"2024-05-02T21:51:12.631",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303396,1714686672642,-150.0,0.000309,2,"2024-05-02T21:51:12.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303397,1714686672651,-260876.65370355,0.000309,2,"2024-05-02T21:51:12.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303398,1714686672660,-174.9665169,0.000309,2,"2024-05-02T21:51:12.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303399,1714686672670,-150.0,0.000309,6,"2024-05-02T21:51:12.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303400,1714686672679,-1230.137654,0.000309,7,"2024-05-02T21:51:12.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303401,1714686672689,-151.0,0.000309,7,"2024-05-02T21:51:12.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303402,1714686672699,-2175.842155,0.000309,7,"2024-05-02T21:51:12.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303403,1714686672709,-1230.137654,0.000309,7,"2024-05-02T21:51:12.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303404,1714686672719,-198.702551,0.000309,7,"2024-05-02T21:51:12.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303405,1714686672728,-2175.842155,0.000309,7,"2024-05-02T21:51:12.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303406,1714686672738,-197.863201,0.000309,7,"2024-05-02T21:51:12.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303407,1714686672748,-151.0,0.000309,7,"2024-05-02T21:51:12.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303408,1714686672758,-7592.8302323,0.000309,2,"2024-05-02T21:51:12.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303409,1714686672769,-197.863201,0.000309,7,"2024-05-02T21:51:12.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303410,1714686672783,-151.0,0.000309,7,"2024-05-02T21:51:12.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303411,1714686672794,-151.0,0.000309,7,"2024-05-02T21:51:12.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303412,1714686672804,-151.0,0.000309,7,"2024-05-02T21:51:12.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303413,1714686672814,-151.0,0.000309,7,"2024-05-02T21:51:12.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303414,1714686672825,-151.0,0.000309,7,"2024-05-02T21:51:12.825",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303415,1714686672835,-151.0,0.000309,7,"2024-05-02T21:51:12.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303416,1714686672845,-154.7689444,0.00030906,7,"2024-05-02T21:51:12.845",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303417,1714686672855,-158.94014792,0.00030956,4,"2024-05-02T21:51:12.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303418,1714686672865,-655.55710603,0.00030956,4,"2024-05-02T21:51:12.865",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303419,1714686672875,-500.0,0.00030957,2,"2024-05-02T21:51:12.875",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303420,1714686672885,-500.0,0.00030957,2,"2024-05-02T21:51:12.885",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303421,1714686672896,-500.0,0.00030957,2,"2024-05-02T21:51:12.896",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303422,1714686672905,-480.71,0.00030957,2,"2024-05-02T21:51:12.905",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303423,1714686672914,-25428.28088056,0.00030958,3,"2024-05-02T21:51:12.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303424,1714686672924,-4984.61987579,0.00030958,3,"2024-05-02T21:51:12.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303425,1714686672934,-500.0,0.00030958,2,"2024-05-02T21:51:12.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303426,1714686672943,-500.0,0.00030958,2,"2024-05-02T21:51:12.943",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303427,1714686672953,-616.72,0.00030958,2,"2024-05-02T21:51:12.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303428,1714686672962,-630.6,0.00030958,2,"2024-05-02T21:51:12.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303429,1714686672972,-500.0,0.00030958,2,"2024-05-02T21:51:12.972",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303430,1714686672981,-500.0,0.00030958,2,"2024-05-02T21:51:12.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303431,1714686672991,-500.0,0.00030958,2,"2024-05-02T21:51:12.991",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303432,1714686673000,-500.0,0.00030958,2,"2024-05-02T21:51:13.000",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303433,1714686673009,-500.0,0.00030958,2,"2024-05-02T21:51:13.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303434,1714686673020,-1079.86,0.00030958,2,"2024-05-02T21:51:13.020",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303435,1714686673030,-629.54,0.00030958,2,"2024-05-02T21:51:13.030",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303436,1714686673039,-151.0,0.00030958,7,"2024-05-02T21:51:13.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303437,1714686673049,-500.0,0.00030958,2,"2024-05-02T21:51:13.049",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303438,1714686673060,-500.0,0.00030958,2,"2024-05-02T21:51:13.060",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303439,1714686673070,-500.0,0.00030958,2,"2024-05-02T21:51:13.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303440,1714686673080,-500.0,0.00030958,3,"2024-05-02T21:51:13.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303441,1714686673090,-500.0,0.00030958,2,"2024-05-02T21:51:13.090",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303442,1714686673099,-151.0,0.00030958,7,"2024-05-02T21:51:13.099",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303443,1714686673109,-500.0,0.00030958,2,"2024-05-02T21:51:13.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303444,1714686673118,-500.0,0.00030958,2,"2024-05-02T21:51:13.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303445,1714686673128,-500.0,0.00030958,2,"2024-05-02T21:51:13.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303446,1714686673137,-500.0,0.00030958,2,"2024-05-02T21:51:13.137",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303447,1714686673147,-151.0,0.00030958,7,"2024-05-02T21:51:13.147",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303448,1714686673156,-500.0,0.00030958,2,"2024-05-02T21:51:13.156",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303449,1714686673165,-500.0,0.00030958,2,"2024-05-02T21:51:13.165",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303450,1714686673175,-500.0,0.00030958,2,"2024-05-02T21:51:13.175",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303451,1714686673184,-1020.91,0.00030958,2,"2024-05-02T21:51:13.184",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303452,1714686673193,-500.0,0.00030958,2,"2024-05-02T21:51:13.193",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303453,1714686673203,-151.0,0.00030958,7,"2024-05-02T21:51:13.203",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303454,1714686673212,-500.0,0.00030958,2,"2024-05-02T21:51:13.212",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303455,1714686673222,-151.0,0.00030958,7,"2024-05-02T21:51:13.222",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303456,1714686673231,-500.0,0.00030958,2,"2024-05-02T21:51:13.231",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303457,1714686673241,-786.92,0.00030958,2,"2024-05-02T21:51:13.241",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303458,1714686673250,-764.18,0.00030958,2,"2024-05-02T21:51:13.250",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303459,1714686673259,-700.09,0.00030958,2,"2024-05-02T21:51:13.259",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303460,1714686673270,-500.0,0.00030958,2,"2024-05-02T21:51:13.270",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303461,1714686673280,-255.08,0.00030958,7,"2024-05-02T21:51:13.280",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303462,1714686673289,-647.0,0.00030958,2,"2024-05-02T21:51:13.289",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303463,1714686673299,-500.0,0.00030958,2,"2024-05-02T21:51:13.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303464,1714686673308,-500.0,0.00030958,2,"2024-05-02T21:51:13.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303465,1714686673317,-500.0,0.00030958,2,"2024-05-02T21:51:13.317",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303466,1714686673327,-500.0,0.00030958,2,"2024-05-02T21:51:13.327",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303467,1714686673337,-500.0,0.00030958,2,"2024-05-02T21:51:13.337",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303468,1714686673346,-151.0,0.00030958,7,"2024-05-02T21:51:13.346",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303469,1714686673466,-500.0,0.00030958,2,"2024-05-02T21:51:13.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303470,1714686673476,-500.0,0.00030958,2,"2024-05-02T21:51:13.476",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303471,1714686673485,-500.0,0.00030958,2,"2024-05-02T21:51:13.485",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303472,1714686673495,-500.0,0.00030958,2,"2024-05-02T21:51:13.495",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303473,1714686673504,-500.0,0.00030958,2,"2024-05-02T21:51:13.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303474,1714686673513,-500.0,0.00030958,2,"2024-05-02T21:51:13.513",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303475,1714686673524,-500.0,0.00030958,2,"2024-05-02T21:51:13.524",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303476,1714686673534,-500.0,0.00030958,2,"2024-05-02T21:51:13.534",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303477,1714686673543,-500.0,0.00030958,2,"2024-05-02T21:51:13.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303478,1714686673552,-500.0,0.00030958,2,"2024-05-02T21:51:13.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303479,1714686673561,-684.48,0.00030958,2,"2024-05-02T21:51:13.561",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303480,1714686673570,-500.0,0.00030958,2,"2024-05-02T21:51:13.570",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303481,1714686673579,-500.0,0.00030958,2,"2024-05-02T21:51:13.579",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303482,1714686673588,-500.0,0.00030958,2,"2024-05-02T21:51:13.588",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303483,1714686673598,-500.0,0.00030958,2,"2024-05-02T21:51:13.598",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303484,1714686673607,-500.0,0.00030958,2,"2024-05-02T21:51:13.607",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303485,1714686673616,-500.0,0.00030958,2,"2024-05-02T21:51:13.616",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303486,1714686673626,-500.0,0.00030958,2,"2024-05-02T21:51:13.626",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303487,1714686673635,-500.0,0.00030958,2,"2024-05-02T21:51:13.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303488,1714686673644,-500.0,0.00030958,2,"2024-05-02T21:51:13.644",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303489,1714686673654,-500.0,0.00030958,2,"2024-05-02T21:51:13.654",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303490,1714686673663,-500.0,0.00030958,2,"2024-05-02T21:51:13.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303491,1714686673672,-500.0,0.00030958,2,"2024-05-02T21:51:13.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303492,1714686673681,-500.0,0.00030958,2,"2024-05-02T21:51:13.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303493,1714686673691,-151.0,0.00030958,7,"2024-05-02T21:51:13.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303494,1714686673700,-500.0,0.00030958,2,"2024-05-02T21:51:13.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303495,1714686673710,-151.0,0.00030958,7,"2024-05-02T21:51:13.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303496,1714686673719,-541.55,0.00030958,2,"2024-05-02T21:51:13.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303497,1714686673728,-826.29,0.00030958,2,"2024-05-02T21:51:13.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303498,1714686673738,-618.89,0.00030958,2,"2024-05-02T21:51:13.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303499,1714686673748,-542.9,0.00030958,2,"2024-05-02T21:51:13.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303500,1714686673757,-151.0,0.00030958,7,"2024-05-02T21:51:13.757",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303501,1714686673767,-500.0,0.00030958,2,"2024-05-02T21:51:13.767",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303502,1714686673778,-704.78,0.00030958,2,"2024-05-02T21:51:13.778",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303503,1714686673787,-942.43,0.00030958,2,"2024-05-02T21:51:13.787",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303504,1714686673796,-500.0,0.00030958,2,"2024-05-02T21:51:13.796",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303505,1714686673809,-500.0,0.00030958,2,"2024-05-02T21:51:13.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303506,1714686673821,-776.11,0.00030958,2,"2024-05-02T21:51:13.821",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303507,1714686673830,-488.02424097,0.00030958,2,"2024-05-02T21:51:13.830",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303508,1714686673840,-408.26959707,0.00030958,2,"2024-05-02T21:51:13.840",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303509,1714686673849,-151.0,0.00030958,7,"2024-05-02T21:51:13.849",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303510,1714686673858,-500.0,0.00030958,2,"2024-05-02T21:51:13.858",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303511,1714686673868,-500.0,0.00030958,2,"2024-05-02T21:51:13.868",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303512,1714686673877,-500.0,0.00030958,2,"2024-05-02T21:51:13.877",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303513,1714686673887,-731.87,0.00030958,2,"2024-05-02T21:51:13.887",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303514,1714686673897,-508.47165437,0.00030958,2,"2024-05-02T21:51:13.897",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303515,1714686673906,-1384.97,0.00030958,2,"2024-05-02T21:51:13.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303516,1714686673915,-1215.97,0.00030958,2,"2024-05-02T21:51:13.915",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303517,1714686673924,-1055.93,0.00030958,2,"2024-05-02T21:51:13.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303518,1714686673934,-500.0,0.00030958,2,"2024-05-02T21:51:13.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303519,1714686673942,-861.26,0.00030958,2,"2024-05-02T21:51:13.942",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303520,1714686673952,-500.0,0.00030958,2,"2024-05-02T21:51:13.952",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303521,1714686673961,-1847.22,0.00030958,2,"2024-05-02T21:51:13.961",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303522,1714686673971,-500.0,0.00030958,2,"2024-05-02T21:51:13.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303523,1714686673980,-500.0,0.00030958,2,"2024-05-02T21:51:13.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303524,1714686673989,-500.0,0.00030958,2,"2024-05-02T21:51:13.989",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303525,1714686673998,-500.0,0.00030958,2,"2024-05-02T21:51:13.998",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303526,1714686674008,-500.0,0.00030958,2,"2024-05-02T21:51:14.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303527,1714686674017,-500.0,0.00030958,2,"2024-05-02T21:51:14.017",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303528,1714686674027,-929.74,0.00030958,2,"2024-05-02T21:51:14.027",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303529,1714686674037,-724.58,0.00030958,2,"2024-05-02T21:51:14.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303530,1714686674046,-500.0,0.00030958,2,"2024-05-02T21:51:14.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303531,1714686674055,-621.181752,0.00030958,7,"2024-05-02T21:51:14.055",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303532,1714686674068,-178.41932436,0.00030958,2,"2024-05-02T21:51:14.068",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303533,1714686674078,-621.181752,0.00030958,7,"2024-05-02T21:51:14.078",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303534,1714686674087,-500.0,0.00030958,2,"2024-05-02T21:51:14.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303535,1714686674097,-1237.03,0.00030958,2,"2024-05-02T21:51:14.097",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303536,1714686674106,-500.0,0.00030958,2,"2024-05-02T21:51:14.106",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303537,1714686674115,-500.0,0.00030958,2,"2024-05-02T21:51:14.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303538,1714686674125,-500.0,0.00030958,2,"2024-05-02T21:51:14.125",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303539,1714686674134,-590.83,0.00030958,2,"2024-05-02T21:51:14.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303540,1714686674144,-725.05,0.00030958,2,"2024-05-02T21:51:14.144",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303541,1714686674153,-500.0,0.00030958,2,"2024-05-02T21:51:14.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303542,1714686674162,-882.58,0.00030958,2,"2024-05-02T21:51:14.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303543,1714686674172,-500.0,0.00030958,2,"2024-05-02T21:51:14.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303544,1714686674181,-500.0,0.00030958,2,"2024-05-02T21:51:14.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303545,1714686674190,-500.0,0.00030958,2,"2024-05-02T21:51:14.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303546,1714686674200,-1112.75,0.00030958,2,"2024-05-02T21:51:14.200",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303547,1714686674209,-1336.38,0.00030958,2,"2024-05-02T21:51:14.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303548,1714686674218,-1118.89,0.00030958,2,"2024-05-02T21:51:14.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303549,1714686674228,-526.82,0.00030958,2,"2024-05-02T21:51:14.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303550,1714686674237,-500.0,0.00030958,2,"2024-05-02T21:51:14.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303551,1714686674247,-757.64,0.00030958,2,"2024-05-02T21:51:14.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303552,1714686674256,-500.0,0.00030958,2,"2024-05-02T21:51:14.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303553,1714686674266,-828.85,0.00030958,2,"2024-05-02T21:51:14.266",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303554,1714686674275,-1523.89,0.00030958,2,"2024-05-02T21:51:14.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303555,1714686674285,-1630.18,0.00030958,2,"2024-05-02T21:51:14.285",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303556,1714686674294,-1520.91,0.00030958,2,"2024-05-02T21:51:14.294",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303557,1714686674304,-1341.05,0.00030958,2,"2024-05-02T21:51:14.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303558,1714686674313,-1156.59,0.00030958,2,"2024-05-02T21:51:14.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303559,1714686674323,-1575.91,0.00030958,2,"2024-05-02T21:51:14.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303560,1714686674332,-1234.29,0.00030958,2,"2024-05-02T21:51:14.332",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303561,1714686674341,-500.0,0.00030958,2,"2024-05-02T21:51:14.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303562,1714686674351,-500.0,0.00030958,2,"2024-05-02T21:51:14.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303563,1714686674361,-500.0,0.00030958,2,"2024-05-02T21:51:14.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303564,1714686674370,-1379.45,0.00030958,2,"2024-05-02T21:51:14.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303565,1714686674379,-500.0,0.00030958,2,"2024-05-02T21:51:14.379",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303566,1714686674389,-1081.73,0.00030958,2,"2024-05-02T21:51:14.389",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303567,1714686674399,-500.0,0.00030958,2,"2024-05-02T21:51:14.399",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303568,1714686674407,-627.86,0.00030958,2,"2024-05-02T21:51:14.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303569,1714686674417,-1784.93,0.00030958,2,"2024-05-02T21:51:14.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303570,1714686674426,-1787.05,0.00030958,2,"2024-05-02T21:51:14.426",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303571,1714686674436,-2310.93,0.00030958,2,"2024-05-02T21:51:14.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303572,1714686674445,-803.88,0.00030958,2,"2024-05-02T21:51:14.445",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303573,1714686674454,-500.0,0.00030958,2,"2024-05-02T21:51:14.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303574,1714686674463,-951.25,0.00030958,2,"2024-05-02T21:51:14.463",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303575,1714686674473,-629.38,0.00030958,2,"2024-05-02T21:51:14.473",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303576,1714686674482,-1775.25,0.00030958,2,"2024-05-02T21:51:14.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303577,1714686674491,-500.0,0.00030958,2,"2024-05-02T21:51:14.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303578,1714686674501,-724.87,0.00030958,2,"2024-05-02T21:51:14.501",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303579,1714686674510,-2651.42,0.00030958,2,"2024-05-02T21:51:14.510",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303580,1714686674520,-500.0,0.00030958,2,"2024-05-02T21:51:14.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303581,1714686674529,-500.0,0.00030958,2,"2024-05-02T21:51:14.529",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303582,1714686674538,-500.0,0.00030958,2,"2024-05-02T21:51:14.538",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303583,1714686674548,-1141.57,0.00030958,2,"2024-05-02T21:51:14.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303584,1714686674558,-915.13,0.00030958,2,"2024-05-02T21:51:14.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303585,1714686674567,-500.0,0.00030958,2,"2024-05-02T21:51:14.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303586,1714686674576,-1708.98,0.00030958,2,"2024-05-02T21:51:14.576",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303587,1714686674586,-500.0,0.00030958,2,"2024-05-02T21:51:14.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303588,1714686674595,-768.81,0.00030958,2,"2024-05-02T21:51:14.595",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303589,1714686674604,-574.88,0.00030958,2,"2024-05-02T21:51:14.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303590,1714686674613,-500.0,0.00030958,2,"2024-05-02T21:51:14.613",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303591,1714686674622,-1450.02,0.00030958,2,"2024-05-02T21:51:14.622",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303592,1714686674632,-500.0,0.00030958,2,"2024-05-02T21:51:14.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303593,1714686674641,-500.0,0.00030958,2,"2024-05-02T21:51:14.641",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303594,1714686674650,-2149.48,0.00030958,2,"2024-05-02T21:51:14.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303595,1714686674660,-625.82,0.00030958,2,"2024-05-02T21:51:14.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303596,1714686674669,-1377.62,0.00030958,2,"2024-05-02T21:51:14.669",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303597,1714686674678,-808.92,0.00030958,2,"2024-05-02T21:51:14.678",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303598,1714686674687,-800.27,0.00030958,2,"2024-05-02T21:51:14.687",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303599,1714686674697,-1189.64,0.00030958,2,"2024-05-02T21:51:14.697",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303600,1714686674707,-2032.19,0.00030958,2,"2024-05-02T21:51:14.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303601,1714686674716,-1162.28,0.00030958,2,"2024-05-02T21:51:14.716",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303602,1714686674726,-500.0,0.00030958,2,"2024-05-02T21:51:14.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303603,1714686674735,-900.6,0.00030958,2,"2024-05-02T21:51:14.735",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303604,1714686674744,-947.18,0.00030958,2,"2024-05-02T21:51:14.744",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303605,1714686674753,-869.74,0.00030958,2,"2024-05-02T21:51:14.753",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303606,1714686674763,-500.0,0.00030958,2,"2024-05-02T21:51:14.763",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303607,1714686674776,-814.78,0.00030958,2,"2024-05-02T21:51:14.776",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303608,1714686674790,-500.0,0.00030958,2,"2024-05-02T21:51:14.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303609,1714686674800,-687.46,0.00030958,2,"2024-05-02T21:51:14.800",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303610,1714686674810,-2264.77,0.00030958,2,"2024-05-02T21:51:14.810",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303611,1714686674821,-500.0,0.00030958,2,"2024-05-02T21:51:14.821",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303612,1714686674832,-1199.66,0.00030958,2,"2024-05-02T21:51:14.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303613,1714686674842,-1330.34,0.00030958,2,"2024-05-02T21:51:14.842",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303614,1714686674852,-550.0,0.00030958,7,"2024-05-02T21:51:14.852",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303615,1714686674861,-669.49,0.00030958,2,"2024-05-02T21:51:14.861",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303616,1714686674871,-1543.7,0.00030958,2,"2024-05-02T21:51:14.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303617,1714686674882,-1058.86,0.00030958,2,"2024-05-02T21:51:14.882",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303618,1714686674892,-602.7,0.00030958,2,"2024-05-02T21:51:14.892",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303619,1714686674903,-550.0,0.00030958,7,"2024-05-02T21:51:14.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303620,1714686674913,-1217.79,0.00030958,2,"2024-05-02T21:51:14.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303621,1714686674923,-500.0,0.00030958,2,"2024-05-02T21:51:14.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303622,1714686674939,-1365.42,0.00030958,2,"2024-05-02T21:51:14.939",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303623,1714686674953,-151.0,0.00030958,7,"2024-05-02T21:51:14.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303624,1714686674974,-500.0,0.00030958,2,"2024-05-02T21:51:14.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303625,1714686674993,-2315.09,0.00030958,2,"2024-05-02T21:51:14.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303626,1714686675006,-500.0,0.00030958,2,"2024-05-02T21:51:15.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303627,1714686675032,-635.5206273,0.00030958,2,"2024-05-02T21:51:15.032",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303628,1714686675044,-151.0,0.00030958,7,"2024-05-02T21:51:15.044",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303629,1714686675053,-789.24,0.00030958,2,"2024-05-02T21:51:15.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303630,1714686675063,-1237.54,0.00030958,2,"2024-05-02T21:51:15.063",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303631,1714686675072,-500.0,0.00030958,2,"2024-05-02T21:51:15.072",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303632,1714686675090,-1341.99,0.00030958,2,"2024-05-02T21:51:15.090",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303633,1714686675100,-1077.83,0.00030958,2,"2024-05-02T21:51:15.100",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303634,1714686675109,-1079.08,0.00030958,2,"2024-05-02T21:51:15.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303635,1714686675118,-500.0,0.00030958,2,"2024-05-02T21:51:15.118",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303636,1714686675128,-500.0,0.00030958,2,"2024-05-02T21:51:15.128",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303637,1714686675136,-539.77,0.00030958,2,"2024-05-02T21:51:15.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303638,1714686675146,-1453.69,0.00030958,2,"2024-05-02T21:51:15.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303639,1714686675158,-500.0,0.00030958,2,"2024-05-02T21:51:15.158",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303640,1714686675167,-500.0,0.00030958,2,"2024-05-02T21:51:15.167",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303641,1714686675176,-1558.22,0.00030958,2,"2024-05-02T21:51:15.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303642,1714686675186,-173.179925,0.00030958,7,"2024-05-02T21:51:15.186",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303643,1714686675195,-1080.4,0.00030958,2,"2024-05-02T21:51:15.195",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303644,1714686675205,-500.0,0.00030958,2,"2024-05-02T21:51:15.205",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303645,1714686675214,-500.0,0.00030958,2,"2024-05-02T21:51:15.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303646,1714686675224,-173.179925,0.00030958,7,"2024-05-02T21:51:15.224",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303647,1714686675233,-500.0,0.00030958,2,"2024-05-02T21:51:15.233",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303648,1714686675242,-500.0,0.00030958,2,"2024-05-02T21:51:15.242",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303649,1714686675251,-500.0,0.00030958,2,"2024-05-02T21:51:15.251",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303650,1714686675261,-992.99,0.00030958,2,"2024-05-02T21:51:15.261",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303651,1714686675271,-500.0,0.00030958,2,"2024-05-02T21:51:15.271",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303652,1714686675280,-500.0,0.00030958,2,"2024-05-02T21:51:15.280",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303653,1714686675290,-151.0,0.00030958,7,"2024-05-02T21:51:15.290",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303654,1714686675299,-500.0,0.00030958,2,"2024-05-02T21:51:15.299",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303655,1714686675309,-1851.96,0.00030958,2,"2024-05-02T21:51:15.309",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303656,1714686675319,-500.0,0.00030958,2,"2024-05-02T21:51:15.319",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303657,1714686675329,-500.0,0.00030958,2,"2024-05-02T21:51:15.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303658,1714686675338,-864.81,0.00030958,2,"2024-05-02T21:51:15.338",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303659,1714686675347,-500.0,0.00030958,2,"2024-05-02T21:51:15.347",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303660,1714686675357,-1006.44,0.00030958,2,"2024-05-02T21:51:15.357",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303661,1714686675366,-500.0,0.00030958,2,"2024-05-02T21:51:15.366",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303662,1714686675375,-163.774276,0.00030958,7,"2024-05-02T21:51:15.375",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303663,1714686675384,-500.0,0.00030958,2,"2024-05-02T21:51:15.384",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303664,1714686675393,-1062.68,0.00030958,2,"2024-05-02T21:51:15.393",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303665,1714686675402,-657.12,0.00030958,2,"2024-05-02T21:51:15.402",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303666,1714686675411,-781.89,0.00030958,2,"2024-05-02T21:51:15.411",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303667,1714686675421,-163.774276,0.00030958,7,"2024-05-02T21:51:15.421",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303668,1714686675430,-1374.32,0.00030958,2,"2024-05-02T21:51:15.430",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303669,1714686675439,-1135.77,0.00030958,2,"2024-05-02T21:51:15.439",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303670,1714686675448,-744.61,0.00030958,2,"2024-05-02T21:51:15.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303671,1714686675457,-933.59,0.00030958,2,"2024-05-02T21:51:15.457",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303672,1714686675466,-896.08,0.00030958,2,"2024-05-02T21:51:15.466",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303673,1714686675475,-2273.23,0.00030958,2,"2024-05-02T21:51:15.475",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303674,1714686675484,-559.35,0.00030958,2,"2024-05-02T21:51:15.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303675,1714686675494,-2267.57,0.00030958,2,"2024-05-02T21:51:15.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303676,1714686675503,-1070.0,0.00030958,2,"2024-05-02T21:51:15.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303677,1714686675512,-500.0,0.00030958,2,"2024-05-02T21:51:15.512",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303678,1714686675523,-859.36,0.00030958,2,"2024-05-02T21:51:15.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303679,1714686675535,-500.0,0.00030958,2,"2024-05-02T21:51:15.535",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303680,1714686675543,-647.12,0.00030958,2,"2024-05-02T21:51:15.543",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303681,1714686675553,-500.0,0.00030958,2,"2024-05-02T21:51:15.553",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303682,1714686675562,-862.54,0.00030958,2,"2024-05-02T21:51:15.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303683,1714686675582,-810.54,0.00030958,2,"2024-05-02T21:51:15.582",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303684,1714686675591,-1136.95,0.00030958,2,"2024-05-02T21:51:15.591",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303685,1714686675604,-2039.77,0.00030958,2,"2024-05-02T21:51:15.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303686,1714686675614,-500.0,0.00030958,2,"2024-05-02T21:51:15.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303687,1714686675624,-500.0,0.00030958,2,"2024-05-02T21:51:15.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303688,1714686675633,-500.0,0.00030958,2,"2024-05-02T21:51:15.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303689,1714686675643,-242.17728,0.00030958,7,"2024-05-02T21:51:15.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303690,1714686675652,-500.0,0.00030958,2,"2024-05-02T21:51:15.652",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303691,1714686675662,-500.0,0.00030958,2,"2024-05-02T21:51:15.662",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303692,1714686675672,-1286.93,0.00030958,2,"2024-05-02T21:51:15.672",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303693,1714686675681,-857.57,0.00030958,2,"2024-05-02T21:51:15.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303694,1714686675691,-500.0,0.00030958,2,"2024-05-02T21:51:15.691",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303695,1714686675700,-565.96,0.00030958,2,"2024-05-02T21:51:15.700",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303696,1714686675710,-1203.69,0.00030958,2,"2024-05-02T21:51:15.710",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303697,1714686675720,-612.04,0.00030958,2,"2024-05-02T21:51:15.720",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303698,1714686675729,-500.0,0.00030958,2,"2024-05-02T21:51:15.729",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303699,1714686675739,-1636.54,0.00030958,2,"2024-05-02T21:51:15.739",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303700,1714686675748,-1084.39,0.00030958,2,"2024-05-02T21:51:15.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303701,1714686675758,-1293.33,0.00030958,2,"2024-05-02T21:51:15.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303702,1714686675769,-978.77,0.00030958,2,"2024-05-02T21:51:15.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303703,1714686675780,-719.47,0.00030958,2,"2024-05-02T21:51:15.780",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303704,1714686675790,-996.06,0.00030958,2,"2024-05-02T21:51:15.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303705,1714686675802,-807.45,0.00030958,2,"2024-05-02T21:51:15.802",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303706,1714686675813,-500.0,0.00030958,2,"2024-05-02T21:51:15.813",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303707,1714686675824,-1167.84,0.00030958,2,"2024-05-02T21:51:15.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303708,1714686675834,-1052.5,0.00030958,2,"2024-05-02T21:51:15.834",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303709,1714686675844,-678.17,0.00030958,2,"2024-05-02T21:51:15.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303710,1714686675854,-500.0,0.00030958,2,"2024-05-02T21:51:15.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303711,1714686675864,-500.0,0.00030958,2,"2024-05-02T21:51:15.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303712,1714686675874,-716.58,0.00030958,2,"2024-05-02T21:51:15.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303713,1714686675884,-1707.55,0.00030958,2,"2024-05-02T21:51:15.884",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303714,1714686675895,-827.94,0.00030958,2,"2024-05-02T21:51:15.895",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303715,1714686675904,-1060.89,0.00030958,2,"2024-05-02T21:51:15.904",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303716,1714686675914,-1070.32,0.00030958,2,"2024-05-02T21:51:15.914",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303717,1714686675924,-2324.94,0.00030958,2,"2024-05-02T21:51:15.924",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303718,1714686675934,-500.0,0.00030958,2,"2024-05-02T21:51:15.934",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303719,1714686675944,-1370.43,0.00030958,2,"2024-05-02T21:51:15.944",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303720,1714686675953,-1062.63,0.00030958,2,"2024-05-02T21:51:15.953",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303721,1714686675963,-613.91,0.00030958,2,"2024-05-02T21:51:15.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303722,1714686675974,-500.0,0.00030958,2,"2024-05-02T21:51:15.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303723,1714686675983,-1609.03,0.00030958,2,"2024-05-02T21:51:15.983",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303724,1714686675993,-1035.399801,0.00030958,7,"2024-05-02T21:51:15.993",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303725,1714686676003,-3067.2,0.00030958,2,"2024-05-02T21:51:16.003",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303726,1714686676012,-500.0,0.00030958,2,"2024-05-02T21:51:16.012",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303727,1714686676023,-941.35,0.00030958,2,"2024-05-02T21:51:16.023",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303728,1714686676033,-1369.72,0.00030958,2,"2024-05-02T21:51:16.033",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303729,1714686676043,-500.0,0.00030958,2,"2024-05-02T21:51:16.043",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303730,1714686676053,-500.0,0.00030958,2,"2024-05-02T21:51:16.053",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303731,1714686676064,-500.0,0.00030958,2,"2024-05-02T21:51:16.064",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303732,1714686676074,-2549.22,0.00030958,2,"2024-05-02T21:51:16.074",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303733,1714686676083,-1035.399801,0.00030958,7,"2024-05-02T21:51:16.083",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303734,1714686676092,-1593.06,0.00030958,2,"2024-05-02T21:51:16.092",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303735,1714686676102,-500.0,0.00030958,2,"2024-05-02T21:51:16.102",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303736,1714686676111,-151.0,0.00030958,7,"2024-05-02T21:51:16.111",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303737,1714686676121,-500.0,0.00030958,2,"2024-05-02T21:51:16.121",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303738,1714686676130,-151.0,0.00030958,7,"2024-05-02T21:51:16.130",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303739,1714686676140,-1276.59,0.00030958,2,"2024-05-02T21:51:16.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303740,1714686676150,-672.98,0.00030958,2,"2024-05-02T21:51:16.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303741,1714686676160,-575.89,0.00030958,2,"2024-05-02T21:51:16.160",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303742,1714686676169,-169.910347,0.00030958,7,"2024-05-02T21:51:16.169",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303743,1714686676179,-151.0,0.00030958,7,"2024-05-02T21:51:16.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303744,1714686676189,-500.0,0.00030958,2,"2024-05-02T21:51:16.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303745,1714686676198,-169.910347,0.00030958,7,"2024-05-02T21:51:16.198",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303746,1714686676207,-532.54,0.00030958,2,"2024-05-02T21:51:16.207",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303747,1714686676217,-1415.22,0.00030958,2,"2024-05-02T21:51:16.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303748,1714686676227,-544.16,0.00030958,2,"2024-05-02T21:51:16.227",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303749,1714686676236,-3028.77,0.00030958,2,"2024-05-02T21:51:16.236",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303750,1714686676246,-500.0,0.00030958,2,"2024-05-02T21:51:16.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303751,1714686676255,-523.28,0.00030958,2,"2024-05-02T21:51:16.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303752,1714686676265,-500.0,0.00030958,2,"2024-05-02T21:51:16.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303753,1714686676276,-500.0,0.00030958,2,"2024-05-02T21:51:16.276",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303754,1714686676286,-578.3,0.00030958,2,"2024-05-02T21:51:16.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303755,1714686676295,-515.53,0.00030958,2,"2024-05-02T21:51:16.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303756,1714686676305,-500.0,0.00030958,2,"2024-05-02T21:51:16.305",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303757,1714686676315,-950.5,0.00030958,2,"2024-05-02T21:51:16.315",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303758,1714686676325,-500.0,0.00030958,2,"2024-05-02T21:51:16.325",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303759,1714686676335,-500.0,0.00030958,2,"2024-05-02T21:51:16.335",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303760,1714686676345,-1075.44,0.00030958,2,"2024-05-02T21:51:16.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303761,1714686676354,-500.0,0.00030958,2,"2024-05-02T21:51:16.354",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303762,1714686676364,-533.2,0.00030958,2,"2024-05-02T21:51:16.364",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303763,1714686676373,-542.01,0.00030958,2,"2024-05-02T21:51:16.373",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303764,1714686676383,-770.69,0.00030958,2,"2024-05-02T21:51:16.383",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303765,1714686676393,-500.0,0.00030958,2,"2024-05-02T21:51:16.393",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303766,1714686676404,-743.56,0.00030958,2,"2024-05-02T21:51:16.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303767,1714686676415,-947.85,0.00030958,2,"2024-05-02T21:51:16.415",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303768,1714686676431,-500.0,0.00030958,2,"2024-05-02T21:51:16.431",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303769,1714686676441,-1179.98,0.00030958,2,"2024-05-02T21:51:16.441",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303770,1714686676452,-676.03,0.00030958,2,"2024-05-02T21:51:16.452",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303771,1714686676462,-500.0,0.00030958,2,"2024-05-02T21:51:16.462",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303772,1714686676472,-653.28,0.00030958,2,"2024-05-02T21:51:16.472",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303773,1714686676482,-500.0,0.00030958,2,"2024-05-02T21:51:16.482",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303774,1714686676494,-500.0,0.00030958,2,"2024-05-02T21:51:16.494",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303775,1714686676504,-500.0,0.00030958,2,"2024-05-02T21:51:16.504",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303776,1714686676514,-1221.83,0.00030958,2,"2024-05-02T21:51:16.514",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303777,1714686676533,-663.28,0.00030958,2,"2024-05-02T21:51:16.533",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303778,1714686676547,-500.0,0.00030958,2,"2024-05-02T21:51:16.547",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303779,1714686676571,-641.12,0.00030958,2,"2024-05-02T21:51:16.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303780,1714686676588,-500.0,0.00030958,2,"2024-05-02T21:51:16.588",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303781,1714686676610,-500.0,0.00030958,2,"2024-05-02T21:51:16.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303782,1714686676625,-745.75,0.00030958,2,"2024-05-02T21:51:16.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303783,1714686676640,-980.77,0.00030958,2,"2024-05-02T21:51:16.640",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303784,1714686676650,-500.0,0.00030958,2,"2024-05-02T21:51:16.650",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303785,1714686676686,-500.0,0.00030958,2,"2024-05-02T21:51:16.686",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303786,1714686676701,-755.36,0.00030958,2,"2024-05-02T21:51:16.701",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303787,1714686676713,-1941.43,0.00030958,2,"2024-05-02T21:51:16.713",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303788,1714686676726,-907.92,0.00030958,2,"2024-05-02T21:51:16.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303789,1714686676738,-500.0,0.00030958,2,"2024-05-02T21:51:16.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303790,1714686676750,-500.0,0.00030958,2,"2024-05-02T21:51:16.750",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303791,1714686676760,-500.0,0.00030958,2,"2024-05-02T21:51:16.760",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303792,1714686676794,-822.44,0.00030958,2,"2024-05-02T21:51:16.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303793,1714686676808,-500.0,0.00030958,2,"2024-05-02T21:51:16.808",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303794,1714686676818,-500.0,0.00030958,2,"2024-05-02T21:51:16.818",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303795,1714686676856,-623.06,0.00030958,2,"2024-05-02T21:51:16.856",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303796,1714686676878,-500.0,0.00030958,2,"2024-05-02T21:51:16.878",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303797,1714686676889,-1230.66,0.00030958,2,"2024-05-02T21:51:16.889",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303798,1714686676899,-500.0,0.00030958,2,"2024-05-02T21:51:16.899",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303799,1714686676908,-500.0,0.00030958,2,"2024-05-02T21:51:16.908",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303800,1714686676918,-520.02,0.00030958,2,"2024-05-02T21:51:16.918",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303801,1714686676928,-1115.54,0.00030958,2,"2024-05-02T21:51:16.928",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303802,1714686676939,-500.0,0.00030958,2,"2024-05-02T21:51:16.939",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303803,1714686676948,-500.0,0.00030958,2,"2024-05-02T21:51:16.948",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303804,1714686676958,-500.0,0.00030958,2,"2024-05-02T21:51:16.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303805,1714686676968,-868.71,0.00030958,2,"2024-05-02T21:51:16.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303806,1714686676979,-633.85,0.00030958,2,"2024-05-02T21:51:16.979",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303807,1714686676989,-500.0,0.00030958,2,"2024-05-02T21:51:16.989",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303808,1714686676999,-500.0,0.00030958,2,"2024-05-02T21:51:16.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303809,1714686677008,-500.0,0.00030958,2,"2024-05-02T21:51:17.008",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303810,1714686677019,-1001.32,0.00030958,2,"2024-05-02T21:51:17.019",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303811,1714686677029,-665.95,0.00030958,2,"2024-05-02T21:51:17.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303812,1714686677038,-1367.19,0.00030958,2,"2024-05-02T21:51:17.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303813,1714686677048,-500.0,0.00030958,2,"2024-05-02T21:51:17.048",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303814,1714686677058,-5116.35,0.00030958,2,"2024-05-02T21:51:17.058",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303815,1714686677071,-500.0,0.00030958,2,"2024-05-02T21:51:17.071",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303816,1714686677080,-500.0,0.00030958,2,"2024-05-02T21:51:17.080",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303817,1714686677091,-1539.85,0.00030958,2,"2024-05-02T21:51:17.091",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303818,1714686677100,-1454.53,0.00030958,2,"2024-05-02T21:51:17.100",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303819,1714686677110,-969.1,0.00030958,2,"2024-05-02T21:51:17.110",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303820,1714686677121,-1106.61,0.00030958,2,"2024-05-02T21:51:17.121",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303821,1714686677131,-500.0,0.00030958,2,"2024-05-02T21:51:17.131",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303822,1714686677140,-500.0,0.00030958,2,"2024-05-02T21:51:17.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303823,1714686677150,-500.0,0.00030958,2,"2024-05-02T21:51:17.150",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303824,1714686677159,-10444.68,0.00030958,2,"2024-05-02T21:51:17.159",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303825,1714686677169,-523.43,0.00030958,2,"2024-05-02T21:51:17.169",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303826,1714686677179,-1454.59,0.00030958,2,"2024-05-02T21:51:17.179",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303827,1714686677189,-500.0,0.00030958,2,"2024-05-02T21:51:17.189",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303828,1714686677198,-500.0,0.00030958,2,"2024-05-02T21:51:17.198",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303829,1714686677208,-1116.71,0.00030958,2,"2024-05-02T21:51:17.208",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303830,1714686677218,-500.0,0.00030958,2,"2024-05-02T21:51:17.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303831,1714686677228,-986.4,0.00030958,2,"2024-05-02T21:51:17.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303832,1714686677237,-500.0,0.00030958,2,"2024-05-02T21:51:17.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303833,1714686677248,-851.27,0.00030958,2,"2024-05-02T21:51:17.248",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303834,1714686677258,-500.0,0.00030958,2,"2024-05-02T21:51:17.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303835,1714686677267,-1973.86,0.00030958,2,"2024-05-02T21:51:17.267",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303836,1714686677277,-3577.68,0.00030958,2,"2024-05-02T21:51:17.277",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303837,1714686677287,-500.0,0.00030958,2,"2024-05-02T21:51:17.287",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303838,1714686677296,-424.92454402,0.00030958,2,"2024-05-02T21:51:17.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303839,1714686677306,-379.600175,0.00030958,7,"2024-05-02T21:51:17.306",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303840,1714686677316,-819.06,0.00030958,2,"2024-05-02T21:51:17.316",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303841,1714686677326,-500.0,0.00030958,2,"2024-05-02T21:51:17.326",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303842,1714686677336,-500.0,0.00030958,2,"2024-05-02T21:51:17.336",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303843,1714686677345,-887.83,0.00030958,2,"2024-05-02T21:51:17.345",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303844,1714686677354,-500.0,0.00030958,2,"2024-05-02T21:51:17.354",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303845,1714686677365,-746.33,0.00030958,2,"2024-05-02T21:51:17.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303846,1714686677374,-9615.22,0.00030958,2,"2024-05-02T21:51:17.374",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303847,1714686677384,-525.6,0.00030958,2,"2024-05-02T21:51:17.384",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303848,1714686677394,-1076.78,0.00030958,2,"2024-05-02T21:51:17.394",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303849,1714686677404,-379.600175,0.00030958,7,"2024-05-02T21:51:17.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303850,1714686677414,-1507.5,0.00030958,2,"2024-05-02T21:51:17.414",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303851,1714686677424,-1898.55,0.00030958,2,"2024-05-02T21:51:17.424",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303852,1714686677434,-778.18,0.00030958,2,"2024-05-02T21:51:17.434",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303853,1714686677444,-151.0,0.00030958,7,"2024-05-02T21:51:17.444",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303854,1714686677454,-1214.77,0.00030958,2,"2024-05-02T21:51:17.454",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303855,1714686677464,-226.387319,0.00030958,7,"2024-05-02T21:51:17.464",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303856,1714686677474,-1869.85,0.00030958,2,"2024-05-02T21:51:17.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303857,1714686677484,-500.0,0.00030958,2,"2024-05-02T21:51:17.484",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303858,1714686677493,-765.27,0.00030958,2,"2024-05-02T21:51:17.493",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303859,1714686677503,-1332.63,0.00030958,2,"2024-05-02T21:51:17.503",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303860,1714686677513,-1494.12,0.00030958,2,"2024-05-02T21:51:17.513",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303861,1714686677523,-151.0,0.00030958,7,"2024-05-02T21:51:17.523",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303862,1714686677533,-2808.71,0.00030958,2,"2024-05-02T21:51:17.533",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303863,1714686677542,-848.89,0.00030958,2,"2024-05-02T21:51:17.542",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303864,1714686677552,-748.84,0.00030958,2,"2024-05-02T21:51:17.552",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303865,1714686677562,-500.0,0.00030958,2,"2024-05-02T21:51:17.562",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303866,1714686677571,-500.0,0.00030958,2,"2024-05-02T21:51:17.571",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303867,1714686677581,-226.387319,0.00030958,7,"2024-05-02T21:51:17.581",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303868,1714686677590,-7720.07,0.00030958,2,"2024-05-02T21:51:17.590",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303869,1714686677600,-26442.21,0.00030958,2,"2024-05-02T21:51:17.600",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303870,1714686677610,-748.05,0.00030958,2,"2024-05-02T21:51:17.610",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303871,1714686677620,-500.0,0.00030958,2,"2024-05-02T21:51:17.620",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303872,1714686677630,-1273.99,0.00030958,2,"2024-05-02T21:51:17.630",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303873,1714686677641,-862.76,0.00030958,2,"2024-05-02T21:51:17.641",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303874,1714686677651,-7197.96,0.00030958,2,"2024-05-02T21:51:17.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303875,1714686677661,-16153.0,0.00030958,2,"2024-05-02T21:51:17.661",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303876,1714686677671,-847.87,0.00030958,2,"2024-05-02T21:51:17.671",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303877,1714686677681,-759.69,0.00030958,2,"2024-05-02T21:51:17.681",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303878,1714686677692,-652.7,0.00030958,2,"2024-05-02T21:51:17.692",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303879,1714686677702,-37893.06,0.00030958,2,"2024-05-02T21:51:17.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303880,1714686677713,-623.36,0.00030958,2,"2024-05-02T21:51:17.713",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303881,1714686677722,-500.0,0.00030958,2,"2024-05-02T21:51:17.722",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303882,1714686677732,-2087.53,0.00030958,2,"2024-05-02T21:51:17.732",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303883,1714686677742,-2200.02,0.00030958,2,"2024-05-02T21:51:17.742",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303884,1714686677752,-766.927586,0.00030958,7,"2024-05-02T21:51:17.752",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303885,1714686677762,-1420.9,0.00030958,2,"2024-05-02T21:51:17.762",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303886,1714686677773,-10025.94,0.00030958,2,"2024-05-02T21:51:17.773",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303887,1714686677784,-936.72,0.00030958,2,"2024-05-02T21:51:17.784",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303888,1714686677794,-1013.84,0.00030958,2,"2024-05-02T21:51:17.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303889,1714686677806,-899.02,0.00030958,2,"2024-05-02T21:51:17.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303890,1714686677816,-500.0,0.00030958,2,"2024-05-02T21:51:17.816",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303891,1714686677826,-2390.03,0.00030958,2,"2024-05-02T21:51:17.826",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303892,1714686677836,-3613.98,0.00030958,2,"2024-05-02T21:51:17.836",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303893,1714686677848,-766.927586,0.00030958,7,"2024-05-02T21:51:17.848",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303894,1714686677859,-2485.7,0.00030958,2,"2024-05-02T21:51:17.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303895,1714686677869,-623.79,0.00030958,2,"2024-05-02T21:51:17.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303896,1714686677879,-2608.35,0.00030958,2,"2024-05-02T21:51:17.879",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303897,1714686677890,-500.0,0.00030958,2,"2024-05-02T21:51:17.890",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303898,1714686677900,-661.74,0.00030958,2,"2024-05-02T21:51:17.900",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303899,1714686677910,-813.27,0.00030958,2,"2024-05-02T21:51:17.910",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303900,1714686677920,-1084.38,0.00030958,2,"2024-05-02T21:51:17.920",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303901,1714686677930,-500.0,0.00030958,2,"2024-05-02T21:51:17.930",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303902,1714686677940,-151.0,0.00030958,7,"2024-05-02T21:51:17.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303903,1714686677950,-500.0,0.00030958,2,"2024-05-02T21:51:17.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303904,1714686677960,-6799.36,0.00030958,2,"2024-05-02T21:51:17.960",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303905,1714686677970,-822.14,0.00030958,2,"2024-05-02T21:51:17.970",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303906,1714686677980,-2813.98,0.00030958,2,"2024-05-02T21:51:17.980",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303907,1714686678217,-500.0,0.00030958,2,"2024-05-02T21:51:18.217",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303908,1714686678228,-927.149348,0.00030958,7,"2024-05-02T21:51:18.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303909,1714686678237,-2091.13,0.00030958,2,"2024-05-02T21:51:18.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303910,1714686678246,-151.0,0.00030958,7,"2024-05-02T21:51:18.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303911,1714686678255,-542.92,0.00030958,2,"2024-05-02T21:51:18.255",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303912,1714686678265,-500.0,0.00030958,2,"2024-05-02T21:51:18.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303913,1714686678275,-708.4,0.00030958,2,"2024-05-02T21:51:18.275",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303914,1714686678284,-500.0,0.00030958,2,"2024-05-02T21:51:18.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303915,1714686678293,-500.0,0.00030958,2,"2024-05-02T21:51:18.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303916,1714686678302,-2730.73,0.00030958,2,"2024-05-02T21:51:18.302",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303917,1714686678311,-3095.6,0.00030958,2,"2024-05-02T21:51:18.311",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303918,1714686678321,-2259.43,0.00030958,2,"2024-05-02T21:51:18.321",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303919,1714686678330,-500.0,0.00030958,2,"2024-05-02T21:51:18.330",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303920,1714686678339,-500.0,0.00030958,2,"2024-05-02T21:51:18.339",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303921,1714686678349,-927.149348,0.00030958,7,"2024-05-02T21:51:18.349",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303922,1714686678358,-500.0,0.00030958,2,"2024-05-02T21:51:18.358",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303923,1714686678367,-521.83,0.00030958,2,"2024-05-02T21:51:18.367",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303924,1714686678377,-1132.55,0.00030958,2,"2024-05-02T21:51:18.377",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303925,1714686678386,-601.93,0.00030958,2,"2024-05-02T21:51:18.386",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303926,1714686678395,-500.0,0.00030958,2,"2024-05-02T21:51:18.395",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303927,1714686678404,-9902.82,0.00030958,2,"2024-05-02T21:51:18.404",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303928,1714686678413,-500.0,0.00030958,2,"2024-05-02T21:51:18.413",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303929,1714686678422,-758.39,0.00030958,2,"2024-05-02T21:51:18.422",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303930,1714686678432,-628.77,0.00030958,2,"2024-05-02T21:51:18.432",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303931,1714686678440,-522.89,0.00030958,2,"2024-05-02T21:51:18.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303932,1714686678451,-6079.29,0.00030958,2,"2024-05-02T21:51:18.451",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303933,1714686678460,-6844.26,0.00030958,2,"2024-05-02T21:51:18.460",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303934,1714686678469,-2915.11,0.00030958,2,"2024-05-02T21:51:18.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303935,1714686678479,-581.23,0.00030958,2,"2024-05-02T21:51:18.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303936,1714686678489,-776.84,0.00030958,2,"2024-05-02T21:51:18.489",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303937,1714686678498,-601.83,0.00030958,2,"2024-05-02T21:51:18.498",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303938,1714686678508,-1917.49,0.00030958,2,"2024-05-02T21:51:18.508",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303939,1714686678517,-1118.82,0.00030958,2,"2024-05-02T21:51:18.517",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303940,1714686678528,-1039.59,0.00030958,2,"2024-05-02T21:51:18.528",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303941,1714686678538,-935.34,0.00030958,2,"2024-05-02T21:51:18.538",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303942,1714686678548,-1047.53,0.00030958,2,"2024-05-02T21:51:18.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303943,1714686678558,-55497.91,0.00030958,2,"2024-05-02T21:51:18.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303944,1714686678568,-500.0,0.00030958,2,"2024-05-02T21:51:18.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303945,1714686678577,-725.73,0.00030958,2,"2024-05-02T21:51:18.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303946,1714686678587,-1027.64,0.00030958,2,"2024-05-02T21:51:18.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303947,1714686678596,-24224.22,0.00030958,2,"2024-05-02T21:51:18.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303948,1714686678606,-854.188572,0.00030958,7,"2024-05-02T21:51:18.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303949,1714686678615,-1536.48,0.00030958,2,"2024-05-02T21:51:18.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303950,1714686678625,-500.0,0.00030958,2,"2024-05-02T21:51:18.625",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303951,1714686678635,-500.0,0.00030958,2,"2024-05-02T21:51:18.635",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303952,1714686678645,-304.063757,0.00030958,7,"2024-05-02T21:51:18.645",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303953,1714686678655,-500.0,0.00030958,2,"2024-05-02T21:51:18.655",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303954,1714686678664,-500.0,0.00030958,2,"2024-05-02T21:51:18.664",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303955,1714686678675,-500.0,0.00030958,2,"2024-05-02T21:51:18.675",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303956,1714686678685,-4410.34,0.00030958,2,"2024-05-02T21:51:18.685",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303957,1714686678695,-854.188572,0.00030958,7,"2024-05-02T21:51:18.695",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303958,1714686678705,-2235.86,0.00030958,2,"2024-05-02T21:51:18.705",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303959,1714686678715,-304.063757,0.00030958,7,"2024-05-02T21:51:18.715",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303960,1714686678726,-5069.58,0.00030958,2,"2024-05-02T21:51:18.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303961,1714686678735,-2269.91,0.00030958,2,"2024-05-02T21:51:18.735",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303962,1714686678745,-500.0,0.00030958,2,"2024-05-02T21:51:18.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303963,1714686678755,-1511.37,0.00030958,2,"2024-05-02T21:51:18.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303964,1714686678765,-863.34,0.00030958,2,"2024-05-02T21:51:18.765",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303965,1714686678775,-7334.02,0.00030958,2,"2024-05-02T21:51:18.775",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303966,1714686678790,-500.0,0.00030958,2,"2024-05-02T21:51:18.790",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303967,1714686678801,-500.0,0.00030958,2,"2024-05-02T21:51:18.801",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303968,1714686678810,-2505.7,0.00030958,2,"2024-05-02T21:51:18.810",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303969,1714686678820,-1722.02,0.00030958,2,"2024-05-02T21:51:18.820",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303970,1714686678831,-1573.95,0.00030958,2,"2024-05-02T21:51:18.831",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303971,1714686678840,-753.72,0.00030958,2,"2024-05-02T21:51:18.840",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303972,1714686678850,-625.47,0.00030958,2,"2024-05-02T21:51:18.850",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303973,1714686678860,-500.0,0.00030958,2,"2024-05-02T21:51:18.860",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303974,1714686678870,-2326.88,0.00030958,2,"2024-05-02T21:51:18.870",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303975,1714686678881,-500.0,0.00030958,2,"2024-05-02T21:51:18.881",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303976,1714686678891,-500.0,0.00030958,2,"2024-05-02T21:51:18.891",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303977,1714686678902,-500.0,0.00030958,2,"2024-05-02T21:51:18.902",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303978,1714686678911,-500.0,0.00030958,2,"2024-05-02T21:51:18.911",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303979,1714686678921,-1097.91,0.00030958,2,"2024-05-02T21:51:18.921",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303980,1714686678938,-2271.83,0.00030958,2,"2024-05-02T21:51:18.938",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303981,1714686678947,-1272.77,0.00030958,2,"2024-05-02T21:51:18.947",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303982,1714686678958,-2327.52,0.00030958,2,"2024-05-02T21:51:18.958",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303983,1714686678968,-3282.13,0.00030958,2,"2024-05-02T21:51:18.968",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303984,1714686678977,-1970.05,0.00030958,2,"2024-05-02T21:51:18.977",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303985,1714686678987,-14524.03,0.00030958,2,"2024-05-02T21:51:18.987",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303986,1714686678997,-860.16,0.00030958,2,"2024-05-02T21:51:18.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303987,1714686679007,-500.0,0.00030958,2,"2024-05-02T21:51:19.007",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303988,1714686679017,-500.0,0.00030958,2,"2024-05-02T21:51:19.017",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303989,1714686679027,-1157.93,0.00030958,2,"2024-05-02T21:51:19.027",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303990,1714686679037,-1023.64,0.00030958,2,"2024-05-02T21:51:19.037",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303991,1714686679046,-3744.53,0.00030958,2,"2024-05-02T21:51:19.046",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303992,1714686679055,-500.0,0.00030958,2,"2024-05-02T21:51:19.055",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303993,1714686679066,-500.0,0.00030958,2,"2024-05-02T21:51:19.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303994,1714686679076,-451.483902,0.00030958,7,"2024-05-02T21:51:19.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303995,1714686679086,-5851.38,0.00030958,2,"2024-05-02T21:51:19.086",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303996,1714686679096,-1309.0,0.00030958,2,"2024-05-02T21:51:19.096",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303997,1714686679106,-1281.56,0.00030958,2,"2024-05-02T21:51:19.106",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303998,1714686679115,-500.0,0.00030958,2,"2024-05-02T21:51:19.115",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325303999,1714686679124,-3015.36,0.00030958,2,"2024-05-02T21:51:19.124",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304000,1714686679134,-4998.46,0.00030958,2,"2024-05-02T21:51:19.134",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304001,1714686679143,-1468.33,0.00030958,2,"2024-05-02T21:51:19.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304002,1714686679153,-451.483902,0.00030958,7,"2024-05-02T21:51:19.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304003,1714686679162,-2293.55,0.00030958,2,"2024-05-02T21:51:19.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304004,1714686679171,-992.6,0.00030958,2,"2024-05-02T21:51:19.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304005,1714686679181,-2716.45,0.00030958,2,"2024-05-02T21:51:19.181",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304006,1714686679190,-611.07,0.00030958,2,"2024-05-02T21:51:19.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304007,1714686679199,-1157.21,0.00030958,2,"2024-05-02T21:51:19.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304008,1714686679209,-615.65,0.00030958,2,"2024-05-02T21:51:19.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304009,1714686679218,-1201.24,0.00030958,2,"2024-05-02T21:51:19.218",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304010,1714686679228,-1264.32,0.00030958,2,"2024-05-02T21:51:19.228",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304011,1714686679237,-500.0,0.00030958,2,"2024-05-02T21:51:19.237",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304012,1714686679246,-2355.26,0.00030958,2,"2024-05-02T21:51:19.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304013,1714686679256,-2303.03,0.00030958,2,"2024-05-02T21:51:19.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304014,1714686679265,-500.0,0.00030958,2,"2024-05-02T21:51:19.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304015,1714686679276,-4486.25,0.00030958,2,"2024-05-02T21:51:19.276",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304016,1714686679286,-150.0,0.00030958,2,"2024-05-02T21:51:19.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304017,1714686679295,-14227.8,0.00030958,2,"2024-05-02T21:51:19.295",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304018,1714686679304,-500.0,0.00030958,2,"2024-05-02T21:51:19.304",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304019,1714686679313,-500.0,0.00030958,2,"2024-05-02T21:51:19.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304020,1714686679323,-523.44480774,0.00030958,2,"2024-05-02T21:51:19.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304021,1714686679333,-1807.48,0.00030958,2,"2024-05-02T21:51:19.333",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304022,1714686679342,-680.24,0.00030958,2,"2024-05-02T21:51:19.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304023,1714686679352,-2911.84,0.00030958,2,"2024-05-02T21:51:19.352",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304024,1714686679361,-697.68,0.00030958,2,"2024-05-02T21:51:19.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304025,1714686679371,-1393.37,0.00030958,2,"2024-05-02T21:51:19.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304026,1714686679380,-5019.25,0.00030958,2,"2024-05-02T21:51:19.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304027,1714686679390,-1228.03,0.00030958,2,"2024-05-02T21:51:19.390",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304028,1714686679398,-500.0,0.00030958,2,"2024-05-02T21:51:19.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304029,1714686679407,-670.94,0.00030958,2,"2024-05-02T21:51:19.407",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304030,1714686679417,-4386.58,0.00030958,2,"2024-05-02T21:51:19.417",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304031,1714686679427,-5601.84,0.00030958,2,"2024-05-02T21:51:19.427",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304032,1714686679436,-3126.38,0.00030958,2,"2024-05-02T21:51:19.436",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304033,1714686679446,-1072.19,0.00030958,2,"2024-05-02T21:51:19.446",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304034,1714686679455,-500.0,0.00030958,2,"2024-05-02T21:51:19.455",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304035,1714686679465,-4006.64,0.00030958,2,"2024-05-02T21:51:19.465",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304036,1714686679474,-764.19,0.00030958,2,"2024-05-02T21:51:19.474",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304037,1714686679483,-500.0,0.00030958,2,"2024-05-02T21:51:19.483",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304038,1714686679492,-2853.25,0.00030958,2,"2024-05-02T21:51:19.492",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304039,1714686679502,-2003.34,0.00030958,2,"2024-05-02T21:51:19.502",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304040,1714686679511,-578.22,0.00030958,2,"2024-05-02T21:51:19.511",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304041,1714686679520,-500.0,0.00030958,2,"2024-05-02T21:51:19.520",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304042,1714686679530,-13559.47,0.00030958,2,"2024-05-02T21:51:19.530",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304043,1714686679540,-2421.42,0.00030958,2,"2024-05-02T21:51:19.540",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304044,1714686679549,-3793.93,0.00030958,2,"2024-05-02T21:51:19.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304045,1714686679559,-500.0,0.00030958,2,"2024-05-02T21:51:19.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304046,1714686679568,-3387.88,0.00030958,2,"2024-05-02T21:51:19.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304047,1714686679578,-500.0,0.00030958,2,"2024-05-02T21:51:19.578",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304048,1714686679587,-2002.39,0.00030958,2,"2024-05-02T21:51:19.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304049,1714686679596,-4495.12,0.00030958,2,"2024-05-02T21:51:19.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304050,1714686679606,-500.0,0.00030958,2,"2024-05-02T21:51:19.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304051,1714686679614,-1486.8,0.00030958,2,"2024-05-02T21:51:19.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304052,1714686679623,-820.19,0.00030958,2,"2024-05-02T21:51:19.623",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304053,1714686679632,-500.0,0.00030958,2,"2024-05-02T21:51:19.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304054,1714686679641,-4884.76,0.00030958,2,"2024-05-02T21:51:19.641",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304055,1714686679651,-500.0,0.00030958,2,"2024-05-02T21:51:19.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304056,1714686679661,-1429.34,0.00030958,2,"2024-05-02T21:51:19.661",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304057,1714686679670,-805.21,0.00030958,2,"2024-05-02T21:51:19.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304058,1714686679679,-605.63,0.00030958,2,"2024-05-02T21:51:19.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304059,1714686679689,-6098.53,0.00030958,2,"2024-05-02T21:51:19.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304060,1714686679698,-2542.03,0.00030958,2,"2024-05-02T21:51:19.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304061,1714686679707,-2944.08,0.00030958,2,"2024-05-02T21:51:19.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304062,1714686679717,-658.45,0.00030958,2,"2024-05-02T21:51:19.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304063,1714686679726,-631.62,0.00030958,2,"2024-05-02T21:51:19.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304064,1714686679735,-2477.22,0.00030958,2,"2024-05-02T21:51:19.735",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304065,1714686679745,-1225.56,0.00030958,2,"2024-05-02T21:51:19.745",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304066,1714686679754,-684.93,0.00030958,2,"2024-05-02T21:51:19.754",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304067,1714686679764,-944.59,0.00030958,2,"2024-05-02T21:51:19.764",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304068,1714686679774,-1224.67,0.00030958,2,"2024-05-02T21:51:19.774",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304069,1714686679783,-500.0,0.00030958,2,"2024-05-02T21:51:19.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304070,1714686679793,-500.0,0.00030958,2,"2024-05-02T21:51:19.793",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304071,1714686679806,-2250.25,0.00030958,2,"2024-05-02T21:51:19.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304072,1714686679815,-2072.64,0.00030958,2,"2024-05-02T21:51:19.815",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304073,1714686679824,-10784.94,0.00030958,2,"2024-05-02T21:51:19.824",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304074,1714686679834,-500.0,0.00030958,2,"2024-05-02T21:51:19.834",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304075,1714686679845,-638.69,0.00030958,2,"2024-05-02T21:51:19.845",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304076,1714686679855,-4836.91,0.00030958,2,"2024-05-02T21:51:19.855",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304077,1714686679864,-1308.43,0.00030958,2,"2024-05-02T21:51:19.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304078,1714686679873,-9541.71,0.00030958,2,"2024-05-02T21:51:19.873",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304079,1714686679883,-1604.49,0.00030958,2,"2024-05-02T21:51:19.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304080,1714686679894,-1765.11,0.00030958,2,"2024-05-02T21:51:19.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304081,1714686679903,-500.0,0.00030958,2,"2024-05-02T21:51:19.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304082,1714686679912,-500.0,0.00030958,2,"2024-05-02T21:51:19.912",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304083,1714686679922,-500.0,0.00030958,2,"2024-05-02T21:51:19.922",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304084,1714686679932,-500.0,0.00030958,2,"2024-05-02T21:51:19.932",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304085,1714686679941,-7454.18,0.00030958,2,"2024-05-02T21:51:19.941",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304086,1714686679950,-500.0,0.00030958,2,"2024-05-02T21:51:19.950",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304087,1714686679959,-1003.98,0.00030958,2,"2024-05-02T21:51:19.959",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304088,1714686679969,-10383.43,0.00030958,2,"2024-05-02T21:51:19.969",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304089,1714686679978,-562.17,0.00030958,2,"2024-05-02T21:51:19.978",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304090,1714686679987,-9568.3,0.00030958,2,"2024-05-02T21:51:19.987",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304091,1714686679997,-6249.14,0.00030958,2,"2024-05-02T21:51:19.997",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304092,1714686680006,-500.0,0.00030958,2,"2024-05-02T21:51:20.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304093,1714686680016,-748.97,0.00030958,2,"2024-05-02T21:51:20.016",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304094,1714686680026,-6280.71,0.00030958,2,"2024-05-02T21:51:20.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304095,1714686680036,-500.0,0.00030958,2,"2024-05-02T21:51:20.036",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304096,1714686680045,-500.0,0.00030958,2,"2024-05-02T21:51:20.045",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304097,1714686680054,-500.0,0.00030958,2,"2024-05-02T21:51:20.054",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304098,1714686680066,-3507.51,0.00030958,2,"2024-05-02T21:51:20.066",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304099,1714686680076,-500.0,0.00030958,2,"2024-05-02T21:51:20.076",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304100,1714686680085,-500.0,0.00030958,2,"2024-05-02T21:51:20.085",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304101,1714686680095,-500.0,0.00030958,2,"2024-05-02T21:51:20.095",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304102,1714686680105,-500.0,0.00030958,2,"2024-05-02T21:51:20.105",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304103,1714686680114,-1933.65,0.00030958,2,"2024-05-02T21:51:20.114",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304104,1714686680123,-1874.1,0.00030958,2,"2024-05-02T21:51:20.123",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304105,1714686680133,-4427.9,0.00030958,2,"2024-05-02T21:51:20.133",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304106,1714686680143,-41218.55,0.00030958,2,"2024-05-02T21:51:20.143",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304107,1714686680153,-1985.25,0.00030958,2,"2024-05-02T21:51:20.153",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304108,1714686680162,-500.0,0.00030958,2,"2024-05-02T21:51:20.162",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304109,1714686680171,-6773.92,0.00030958,2,"2024-05-02T21:51:20.171",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304110,1714686680180,-3415.75,0.00030958,2,"2024-05-02T21:51:20.180",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304111,1714686680190,-2684.73,0.00030958,2,"2024-05-02T21:51:20.190",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304112,1714686680199,-1267.12,0.00030958,2,"2024-05-02T21:51:20.199",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304113,1714686680209,-1505.97,0.00030958,2,"2024-05-02T21:51:20.209",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304114,1714686680219,-500.0,0.00030958,2,"2024-05-02T21:51:20.219",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304115,1714686680229,-561.69,0.00030958,2,"2024-05-02T21:51:20.229",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304116,1714686680238,-11863.31,0.00030958,2,"2024-05-02T21:51:20.238",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304117,1714686680247,-500.0,0.00030958,2,"2024-05-02T21:51:20.247",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304118,1714686680256,-1149.85,0.00030958,2,"2024-05-02T21:51:20.256",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304119,1714686680265,-6929.85,0.00030958,2,"2024-05-02T21:51:20.265",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304120,1714686680274,-2682.45,0.00030958,2,"2024-05-02T21:51:20.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304121,1714686680284,-388.77,0.00030958,2,"2024-05-02T21:51:20.284",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304122,1714686680293,-500.0,0.00030958,2,"2024-05-02T21:51:20.293",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304123,1714686680303,-881.56,0.00030958,2,"2024-05-02T21:51:20.303",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304124,1714686680313,-13656.32,0.00030958,2,"2024-05-02T21:51:20.313",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304125,1714686680323,-526.81,0.00030958,2,"2024-05-02T21:51:20.323",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304126,1714686680333,-500.0,0.00030958,2,"2024-05-02T21:51:20.333",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304127,1714686680342,-1625.32,0.00030958,2,"2024-05-02T21:51:20.342",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304128,1714686680351,-500.0,0.00030958,2,"2024-05-02T21:51:20.351",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304129,1714686680361,-1385.99,0.00030958,2,"2024-05-02T21:51:20.361",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304130,1714686680371,-1313.93,0.00030958,2,"2024-05-02T21:51:20.371",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304131,1714686680380,-2288.77,0.00030958,2,"2024-05-02T21:51:20.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304132,1714686680390,-500.0,0.00030958,2,"2024-05-02T21:51:20.390",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304133,1714686680399,-3339.52,0.00030958,2,"2024-05-02T21:51:20.399",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304134,1714686680408,-1431.25,0.00030958,2,"2024-05-02T21:51:20.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304135,1714686680418,-11261.58,0.00030958,2,"2024-05-02T21:51:20.418",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304136,1714686680428,-593.13,0.00030958,2,"2024-05-02T21:51:20.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304137,1714686680438,-500.0,0.00030958,2,"2024-05-02T21:51:20.438",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304138,1714686680448,-500.0,0.00030958,2,"2024-05-02T21:51:20.448",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304139,1714686680458,-1105.95,0.00030958,2,"2024-05-02T21:51:20.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304140,1714686680469,-840.06,0.00030958,2,"2024-05-02T21:51:20.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304141,1714686680478,-964.27,0.00030958,2,"2024-05-02T21:51:20.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304142,1714686680487,-1839.82,0.00030958,2,"2024-05-02T21:51:20.487",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304143,1714686680497,-6770.85,0.00030958,2,"2024-05-02T21:51:20.497",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304144,1714686680604,-3263.27,0.00030958,2,"2024-05-02T21:51:20.604",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304145,1714686680614,-669.6,0.00030958,2,"2024-05-02T21:51:20.614",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304146,1714686680624,-4123.37,0.00030958,2,"2024-05-02T21:51:20.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304147,1714686680633,-4745.78,0.00030958,2,"2024-05-02T21:51:20.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304148,1714686680642,-500.0,0.00030958,2,"2024-05-02T21:51:20.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304149,1714686680651,-1185.64,0.00030958,2,"2024-05-02T21:51:20.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304150,1714686680661,-500.0,0.00030958,2,"2024-05-02T21:51:20.661",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304151,1714686680670,-1003.58,0.00030958,2,"2024-05-02T21:51:20.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304152,1714686680679,-500.0,0.00030958,2,"2024-05-02T21:51:20.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304153,1714686680689,-500.0,0.00030958,2,"2024-05-02T21:51:20.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304154,1714686680699,-2295.73,0.00030958,2,"2024-05-02T21:51:20.699",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304155,1714686680709,-500.0,0.00030958,2,"2024-05-02T21:51:20.709",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304156,1714686680718,-500.0,0.00030958,2,"2024-05-02T21:51:20.718",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304157,1714686680728,-839.4,0.00030958,2,"2024-05-02T21:51:20.728",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304158,1714686680738,-2139.56,0.00030958,2,"2024-05-02T21:51:20.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304159,1714686680748,-2595.03,0.00030958,2,"2024-05-02T21:51:20.748",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304160,1714686680758,-3050.15,0.00030958,2,"2024-05-02T21:51:20.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304161,1714686680768,-517.995789,0.00030958,7,"2024-05-02T21:51:20.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304162,1714686680783,-4543.5,0.00030958,2,"2024-05-02T21:51:20.783",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304163,1714686680794,-500.0,0.00030958,2,"2024-05-02T21:51:20.794",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304164,1714686680804,-607.8,0.00030958,2,"2024-05-02T21:51:20.804",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304165,1714686680814,-1623.77,0.00030958,2,"2024-05-02T21:51:20.814",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304166,1714686680825,-500.0,0.00030958,2,"2024-05-02T21:51:20.825",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304167,1714686680835,-8647.19,0.00030959,3,"2024-05-02T21:51:20.835",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304168,1714686680845,-151.0,0.00030979,7,"2024-05-02T21:51:20.845",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304169,1714686680854,-151.0,0.00030979,7,"2024-05-02T21:51:20.854",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304170,1714686680864,-151.0,0.00030989,7,"2024-05-02T21:51:20.864",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304171,1714686680874,-151.0,0.00030989,7,"2024-05-02T21:51:20.874",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304172,1714686680883,-151.0,0.00030989,7,"2024-05-02T21:51:20.883",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304173,1714686680894,-621.181752,0.00030989,7,"2024-05-02T21:51:20.894",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304174,1714686680903,-621.181752,0.00030989,7,"2024-05-02T21:51:20.903",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304175,1714686680913,-150.01,0.00030998,2,"2024-05-02T21:51:20.913",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304176,1714686680923,-157.050306,0.00030998,12,"2024-05-02T21:51:20.923",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304177,1714686680933,-157.050306,0.00030998,10,"2024-05-02T21:51:20.933",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304178,1714686680942,-157.050306,0.00030998,6,"2024-05-02T21:51:20.942",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304179,1714686680951,-2037.98280737,0.00030998,2,"2024-05-02T21:51:20.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304180,1714686680962,-150.0,0.00030999,10,"2024-05-02T21:51:20.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304181,1714686680971,-150.0,0.00030999,10,"2024-05-02T21:51:20.971",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304182,1714686680981,-150.0,0.00030999,10,"2024-05-02T21:51:20.981",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304183,1714686680990,-150.0,0.00030999,10,"2024-05-02T21:51:20.990",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304184,1714686680999,-150.0,0.00030999,10,"2024-05-02T21:51:20.999",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304185,1714686681009,-150.0,0.00030999,10,"2024-05-02T21:51:21.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304186,1714686681018,-150.0,0.00030999,10,"2024-05-02T21:51:21.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304187,1714686681029,-150.0,0.00030999,10,"2024-05-02T21:51:21.029",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304188,1714686681038,-150.0,0.00030999,10,"2024-05-02T21:51:21.038",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304189,1714686681047,-150.0,0.00030999,10,"2024-05-02T21:51:21.047",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304190,1714686681057,-150.0,0.00030999,10,"2024-05-02T21:51:21.057",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304191,1714686681069,-150.0,0.00030999,10,"2024-05-02T21:51:21.069",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304192,1714686681079,-150.0,0.00030999,10,"2024-05-02T21:51:21.079",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304193,1714686681088,-150.0,0.00030999,10,"2024-05-02T21:51:21.088",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304194,1714686681098,-150.0,0.00030999,10,"2024-05-02T21:51:21.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304195,1714686681107,-150.0,0.00030999,10,"2024-05-02T21:51:21.107",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304196,1714686681117,-150.0,0.00030999,10,"2024-05-02T21:51:21.117",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304197,1714686681127,-150.0,0.00030999,10,"2024-05-02T21:51:21.127",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304198,1714686681136,-150.0,0.00030999,10,"2024-05-02T21:51:21.136",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304199,1714686681146,-155.67442186,0.00030999,10,"2024-05-02T21:51:21.146",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304200,1714686681155,-1687.67723229,0.00031,3,"2024-05-02T21:51:21.155",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304201,1714686681170,-3159692.41802488,0.00031,5,"2024-05-02T21:51:21.170",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304202,1714686681702,-1225583.08031806,0.00031,5,"2024-05-02T21:51:21.702",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304203,1714686681714,-853789.11439754,0.00031,5,"2024-05-02T21:51:21.714",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304204,1714686681726,-1311302.40206392,0.00031,5,"2024-05-02T21:51:21.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304205,1714686681738,-530.88477833,0.00031,5,"2024-05-02T21:51:21.738",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304206,1714686681749,-3127.0,0.00031,5,"2024-05-02T21:51:21.749",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304207,1714686681761,-2530974.68364194,0.00031,5,"2024-05-02T21:51:21.761",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304208,1714686682370,-500.0,0.00019178,2,"2024-05-02T21:51:22.370",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304209,1714686682380,-500.0,0.00019178,2,"2024-05-02T21:51:22.380",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304210,1714686682389,-500.0,0.00019178,2,"2024-05-02T21:51:22.389",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304211,1714686682398,-500.0,0.00019178,2,"2024-05-02T21:51:22.398",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304212,1714686682408,-62.48042031,0.00019178,2,"2024-05-02T21:51:22.408",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304213,1714686682419,-437.51957969,0.00019178,2,"2024-05-02T21:51:22.419",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304214,1714686682428,-273.47274069,0.00019178,2,"2024-05-02T21:51:22.428",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304215,1714686682440,-226.52725931,0.00019178,2,"2024-05-02T21:51:22.440",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304216,1714686682449,-405.82842861,0.00019178,2,"2024-05-02T21:51:22.449",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304217,1714686682461,-94.17157139,0.00019178,2,"2024-05-02T21:51:22.461",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304218,1714686682471,-500.0,0.00019178,2,"2024-05-02T21:51:22.471",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304219,1714686682481,-500.0,0.00019178,2,"2024-05-02T21:51:22.481",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304220,1714686682490,-500.0,0.00019178,2,"2024-05-02T21:51:22.490",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304221,1714686682500,-500.0,0.00019178,2,"2024-05-02T21:51:22.500",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304222,1714686682510,-500.0,0.00019178,2,"2024-05-02T21:51:22.510",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304223,1714686682519,-500.0,0.00019178,2,"2024-05-02T21:51:22.519",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304224,1714686682529,-500.0,0.00019178,2,"2024-05-02T21:51:22.529",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304225,1714686682539,-500.0,0.00019178,2,"2024-05-02T21:51:22.539",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304226,1714686682548,-573.08050039,0.00019178,2,"2024-05-02T21:51:22.548",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304227,1714686682558,-490.56177163,0.00024549,2,"2024-05-02T21:51:22.558",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304228,1714686682567,-490.56177163,0.00024662,2,"2024-05-02T21:51:22.567",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304229,1714686682577,-490.56177163,0.00024776,2,"2024-05-02T21:51:22.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304230,1714686682586,-3107.78,0.000269,2,"2024-05-02T21:51:22.586",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304231,1714686682596,-3107.78,0.000281,2,"2024-05-02T21:51:22.596",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304232,1714686682605,-3107.78,0.000294,2,"2024-05-02T21:51:22.605",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304233,1714686682615,-500.0,0.00030136,2,"2024-05-02T21:51:22.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304234,1714686682624,-500.0,0.00030136,2,"2024-05-02T21:51:22.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304235,1714686682633,-500.0,0.0003041,2,"2024-05-02T21:51:22.633",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304236,1714686682643,-517.995789,0.00030584,7,"2024-05-02T21:51:22.643",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304237,1714686682653,-500.0,0.00030684,2,"2024-05-02T21:51:22.653",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304238,1714686682663,-500.0,0.00030958,2,"2024-05-02T21:51:22.663",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304239,1714686682673,-500.0,0.00030958,2,"2024-05-02T21:51:22.673",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304240,1714686682683,-166.52160811,0.00031,5,"2024-05-02T21:51:22.683",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304241,1714686682695,-1893.0,0.00031,5,"2024-05-02T21:51:22.695",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304242,1714686682707,-3097.70689416,0.00031,5,"2024-05-02T21:51:22.707",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304243,1714686682719,-983268.50143123,0.00031,5,"2024-05-02T21:51:22.719",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304244,1714686682731,-292.00081544,0.00031,5,"2024-05-02T21:51:22.731",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304245,1714686682743,-1622.1000002,0.00031,5,"2024-05-02T21:51:22.743",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304246,1714686682755,-908.61920816,0.00031,5,"2024-05-02T21:51:22.755",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304247,1714686682768,-472.93999962,0.00031,5,"2024-05-02T21:51:22.768",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304248,1714686682785,-1842.5000002,0.00031,5,"2024-05-02T21:51:22.785",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304249,1714686682806,-216358.6701387,0.00031,5,"2024-05-02T21:51:22.806",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304250,1714686682818,-1458.78306831,0.00031,5,"2024-05-02T21:51:22.818",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304251,1714686682832,-2185.50842403,0.00031,5,"2024-05-02T21:51:22.832",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304252,1714686682844,-893.67910188,0.00031,5,"2024-05-02T21:51:22.844",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304253,1714686682857,-6482.28168,0.00031,5,"2024-05-02T21:51:22.857",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304254,1714686682869,-1396.561644,0.00031,5,"2024-05-02T21:51:22.869",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304255,1714686682906,-500.0,0.00030136,2,"2024-05-02T21:51:22.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304256,1714686682916,-500.0,0.0003041,2,"2024-05-02T21:51:22.916",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304257,1714686682927,-759.8083895,0.00031,5,"2024-05-02T21:51:22.927",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304258,1714686682939,-2769.82255473,0.00031,5,"2024-05-02T21:51:22.939",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304259,1714686682951,-7485.0,0.00031,5,"2024-05-02T21:51:22.951",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304260,1714686682963,-629.23,0.00031,5,"2024-05-02T21:51:22.963",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304261,1714686682974,-1091.77742176,0.00031,5,"2024-05-02T21:51:22.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304262,1714686682986,-1267.418348,0.00031,5,"2024-05-02T21:51:22.986",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304263,1714686683009,-4424.01179298,0.00017259,2,"2024-05-02T21:51:23.009",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304264,1714686683180,-1175.26064,0.00017259,2,"2024-05-02T21:51:23.180",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304265,1714686683192,-264.20292738,0.00017259,2,"2024-05-02T21:51:23.192",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304266,1714686683202,-1163193.32810433,0.00031,5,"2024-05-02T21:51:23.202",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304267,1714686683214,-391.29479316,0.00031,5,"2024-05-02T21:51:23.214",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304268,1714686683225,-49705.19195651,0.00031,5,"2024-05-02T21:51:23.225",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304269,1714686683264,-155.0,0.00017259,2,"2024-05-02T21:51:23.264",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304270,1714686683274,-132.62471504,0.0003041,2,"2024-05-02T21:51:23.274",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304271,1714686683286,-493.57528496,0.0003041,2,"2024-05-02T21:51:23.286",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304272,1714686683296,-208.94373524,0.00030684,2,"2024-05-02T21:51:23.296",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304273,1714686683308,-291.05626476,0.00030684,2,"2024-05-02T21:51:23.308",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304274,1714686683318,-2858.1659423,0.00031,5,"2024-05-02T21:51:23.318",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304275,1714686683329,-975.50000002,0.00031,5,"2024-05-02T21:51:23.329",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304276,1714686683341,-306.30670095,0.00031,5,"2024-05-02T21:51:23.341",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304277,1714686683353,-25171.39609437,0.00031,5,"2024-05-02T21:51:23.353",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304278,1714686683365,-286330.84121849,0.00031,5,"2024-05-02T21:51:23.365",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304279,1714686683376,-778038.52541113,0.00031,5,"2024-05-02T21:51:23.376",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304280,1714686683388,-855.62630079,0.00031,5,"2024-05-02T21:51:23.388",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304281,1714686683400,-352.72799642,0.00031,5,"2024-05-02T21:51:23.400",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304282,1714686683412,-4223.88782054,0.00031,5,"2024-05-02T21:51:23.412",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304283,1714686684458,-465.45006,0.00013,2,"2024-05-02T21:51:24.458",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304284,1714686684469,-1283.24125799,0.00013,2,"2024-05-02T21:51:24.469",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304285,1714686684478,-5357.41390226,0.00016998,2,"2024-05-02T21:51:24.478",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304286,1714686684491,-761.05460391,0.00016998,2,"2024-05-02T21:51:24.491",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304287,1714686684502,-4745.50099786,0.00016998,2,"2024-05-02T21:51:24.502",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304288,1714686684512,-1137.98237346,0.00017259,2,"2024-05-02T21:51:24.512",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304289,1714686684521,-258.47419654,0.00017259,2,"2024-05-02T21:51:24.521",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304290,1714686684532,-241.34730018,0.00019171,2,"2024-05-02T21:51:24.532",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304291,1714686684541,-490.56177163,0.00024889,2,"2024-05-02T21:51:24.541",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304292,1714686684549,-47500.02946406,0.00024908,2,"2024-05-02T21:51:24.549",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304293,1714686684559,-490.56177163,0.00025002,2,"2024-05-02T21:51:24.559",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304294,1714686684568,-490.56177163,0.00025116,2,"2024-05-02T21:51:24.568",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304295,1714686684577,-490.56177163,0.00025229,2,"2024-05-02T21:51:24.577",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304296,1714686684587,-500.0,0.00030136,2,"2024-05-02T21:51:24.587",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304297,1714686684597,-500.0,0.00030136,2,"2024-05-02T21:51:24.597",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304298,1714686684606,-500.0,0.00030136,2,"2024-05-02T21:51:24.606",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304299,1714686684615,-500.0,0.00030136,2,"2024-05-02T21:51:24.615",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304300,1714686684624,-500.0,0.0003041,2,"2024-05-02T21:51:24.624",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304301,1714686684632,-500.0,0.0003041,2,"2024-05-02T21:51:24.632",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304302,1714686684642,-500.0,0.0003041,2,"2024-05-02T21:51:24.642",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304303,1714686684651,-500.0,0.0003041,2,"2024-05-02T21:51:24.651",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304304,1714686684660,-500.0,0.00030684,2,"2024-05-02T21:51:24.660",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304305,1714686684670,-500.0,0.00030684,2,"2024-05-02T21:51:24.670",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304306,1714686684679,-500.0,0.00030684,2,"2024-05-02T21:51:24.679",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304307,1714686684689,-517.995789,0.00030958,7,"2024-05-02T21:51:24.689",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304308,1714686684698,-500.0,0.00030958,2,"2024-05-02T21:51:24.698",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304309,1714686684708,-500.0,0.00030958,2,"2024-05-02T21:51:24.708",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304310,1714686684717,-321.4,0.00030958,2,"2024-05-02T21:51:24.717",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304311,1714686684726,-500.0,0.00030958,2,"2024-05-02T21:51:24.726",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304312,1714686684736,-65436.96536378,0.00031,5,"2024-05-02T21:51:24.736",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304313,1714686684747,-617.96318409,0.00031,5,"2024-05-02T21:51:24.747",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304314,1714686684758,-677.99999947,0.00031,5,"2024-05-02T21:51:24.758",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304315,1714686684769,-393.85,0.00031,5,"2024-05-02T21:51:24.769",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304316,1714686684786,-14582.43468,0.00031,5,"2024-05-02T21:51:24.786",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304317,1714686684797,-35885.226265,0.00031,5,"2024-05-02T21:51:24.797",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304318,1714686684809,-3972.0,0.00031,5,"2024-05-02T21:51:24.809",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304319,1714686684829,-500.0,0.00030136,2,"2024-05-02T21:51:24.829",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304320,1714686684838,-45.41272037,0.00030136,2,"2024-05-02T21:51:24.838",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304321,1714686684849,-454.58727963,0.00030136,2,"2024-05-02T21:51:24.849",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304322,1714686684859,-1458.83968283,0.00031,5,"2024-05-02T21:51:24.859",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304323,1714686684870,-358.2385076,0.00031,5,"2024-05-02T21:51:24.870",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304324,1714686684881,-1018.3,0.00031,5,"2024-05-02T21:51:24.881",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304325,1714686684893,-612.20644874,0.00031,5,"2024-05-02T21:51:24.893",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304326,1714686684906,-1108.87164166,0.00031,5,"2024-05-02T21:51:24.906",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304327,1714686684917,-1808.35712652,0.00031,5,"2024-05-02T21:51:24.917",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304328,1714686684928,-1594.95663513,0.00031,5,"2024-05-02T21:51:24.928",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304329,1714686684940,-495.411,0.00031,5,"2024-05-02T21:51:24.940",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304330,1714686684952,-4718.36749968,0.00031,5,"2024-05-02T21:51:24.952",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304331,1714686684962,-674.79429573,0.00031,5,"2024-05-02T21:51:24.962",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304332,1714686684974,-13103.56177043,0.00031,5,"2024-05-02T21:51:24.974",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304333,1714686684985,-5083.01515017,0.00031,5,"2024-05-02T21:51:24.985",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304334,1714686685006,-276.90558802,0.00030136,2,"2024-05-02T21:51:25.006",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304335,1714686685018,-223.09441198,0.00030136,2,"2024-05-02T21:51:25.018",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304336,1714686685028,-2366.93558802,0.00031,5,"2024-05-02T21:51:25.028",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304337,1714686685039,-1227.69,0.00031,5,"2024-05-02T21:51:25.039",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304338,1714686685050,-8197.92635481,0.00031,5,"2024-05-02T21:51:25.050",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304339,1714686685062,-387.53754655,0.00031,5,"2024-05-02T21:51:25.062",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304340,1714686685075,-794.89183922,0.00031,5,"2024-05-02T21:51:25.075",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304341,1714686685087,-472.97060769,0.00031,5,"2024-05-02T21:51:25.087",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304342,1714686685098,-3589.88186064,0.00031,5,"2024-05-02T21:51:25.098",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304343,1714686685109,-710370.72442996,0.00031,5,"2024-05-02T21:51:25.109",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304344,1714686685121,-8834.37909713,0.00031,5,"2024-05-02T21:51:25.121",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304345,1714686685140,-500.0,0.0003041,2,"2024-05-02T21:51:25.140",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304346,1714686685149,-994.43474316,0.00031,5,"2024-05-02T21:51:25.149",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304347,1714686685161,-5232.04107595,0.00031,5,"2024-05-02T21:51:25.161",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304348,1714686685172,-779.39697947,0.00031,5,"2024-05-02T21:51:25.172",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304349,1714686685183,-660.02,0.00031,5,"2024-05-02T21:51:25.183",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304350,1714686685194,-20245.05922889,0.00031,5,"2024-05-02T21:51:25.194",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304351,1714686685205,-1954.38991851,0.00031,5,"2024-05-02T21:51:25.205",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304352,1714686685216,-489.02686996,0.00031,5,"2024-05-02T21:51:25.216",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304353,1714686685246,-90229.60406912,0.00031,5,"2024-05-02T21:51:25.246",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304354,1714686685258,-295.25514135,0.00031,5,"2024-05-02T21:51:25.258",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304355,1714686685269,-383.87296915,0.00031,5,"2024-05-02T21:51:25.269",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304356,1714686685281,-1163.8882129,0.00031,5,"2024-05-02T21:51:25.281",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304357,1714686690825,2987.92791394,0.0001,2,"2024-05-02T21:51:30.825",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304358,1714686695871,171347.24939162,0.000129,2,"2024-05-02T21:51:35.871",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304359,1714686730176,361.55651431,0.000129,2,"2024-05-02T21:52:10.176",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304360,1714686732716,19692.42571845,0.000129,2,"2024-05-02T21:52:12.716",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304361,1714686739479,2862.4786,0.00012897,2,"2024-05-02T21:52:19.479",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304362,1714686742033,467.37038368,0.0001161,2,"2024-05-02T21:52:22.033",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304363,1714686746026,299.82240734,0.000129,2,"2024-05-02T21:52:26.026",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304364,1714686754725,2672.93504124,0.000129,2,"2024-05-02T21:52:34.725",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304374,1714686891947,6926.48166076,0.00012894,2,"2024-05-02T21:54:51.947",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304377,1714687178677,192.84,0.00024892,120,"2024-05-02T21:59:38.677",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304380,1714687354070,312.71181864,0.00012348,2,"2024-05-02T22:02:34.070",0.0002774,32.7,0.9815635577736832,1094990164.2146857]
[325304385,1714687633822,216.98737483,0.000129,2,"2024-05-02T22:07:13.822",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304388,1714687673086,150.0,0.000129,2,"2024-05-02T22:07:53.086",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304389,1714687673109,29.45048991,0.000129,2,"2024-05-02T22:07:53.109",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304396,1714687756676,120.54951009,0.000129,2,"2024-05-02T22:09:16.676",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304397,1714687756697,266.47583554,0.000129,2,"2024-05-02T22:09:16.697",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304398,1714687756720,328.43716862,0.000129,2,"2024-05-02T22:09:16.720",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304406,1714687832336,-1962.53935742,0.00012948,2,"2024-05-02T22:10:32.336",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304407,1714687832351,-254.96165131,0.00012948,2,"2024-05-02T22:10:32.351",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304408,1714687832360,-3168.71929079,0.00012949,2,"2024-05-02T22:10:32.360",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304409,1714687832370,-2027.25905754,0.0001295,2,"2024-05-02T22:10:32.370",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304410,1714687832381,-333.0,0.0001295,2,"2024-05-02T22:10:32.381",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304411,1714687832393,-694.61160521,0.0001295,2,"2024-05-02T22:10:32.393",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304412,1714687832403,-155.0,0.00012951,2,"2024-05-02T22:10:32.403",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304413,1714687832412,-601.838395,0.00012951,2,"2024-05-02T22:10:32.412",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304414,1714687832424,-826.3254998,0.00012951,2,"2024-05-02T22:10:32.424",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304415,1714687832437,-895.57916965,0.00012951,2,"2024-05-02T22:10:32.437",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304416,1714687832447,-5407.77691425,0.00012953,2,"2024-05-02T22:10:32.447",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304417,1714687832463,-17378.76774694,0.00012953,2,"2024-05-02T22:10:32.463",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304418,1714687832473,-150.0,0.00012955,2,"2024-05-02T22:10:32.473",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304419,1714687832482,-150.0,0.00012955,2,"2024-05-02T22:10:32.482",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304420,1714687832491,-4583.95003129,0.00012986,2,"2024-05-02T22:10:32.491",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304421,1714687832501,-245.92983664,0.0001299,2,"2024-05-02T22:10:32.501",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304422,1714687832511,-245.92983664,0.0001299,2,"2024-05-02T22:10:32.511",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304423,1714687832522,-245.92983664,0.0001299,2,"2024-05-02T22:10:32.522",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304424,1714687832533,-450.35978014,0.00012992,2,"2024-05-02T22:10:32.533",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304425,1714687832544,-167.31550311,0.00012996,2,"2024-05-02T22:10:32.544",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304441,1714687832877,-1000.0,0.00012997,2,"2024-05-02T22:10:32.877",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304442,1714687832893,-214.98814611,0.00012998,2,"2024-05-02T22:10:32.893",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304443,1714687832903,-4146.07276563,0.00012998,2,"2024-05-02T22:10:32.903",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304444,1714687832913,-158.47920802,0.00012998,2,"2024-05-02T22:10:32.913",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304445,1714687832922,-533.67271647,0.00012998,2,"2024-05-02T22:10:32.922",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304446,1714687832931,-1264.85614198,0.00012998,2,"2024-05-02T22:10:32.931",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304447,1714687832941,-155.0,0.00012998,2,"2024-05-02T22:10:32.941",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304448,1714687832951,-204.03131332,0.00012998,2,"2024-05-02T22:10:32.951",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304449,1714687832960,-170.62172303,0.00012998,2,"2024-05-02T22:10:32.960",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304450,1714687832971,-689.5056417,0.00012998,2,"2024-05-02T22:10:32.971",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304451,1714687832980,-500.0,0.00012998,2,"2024-05-02T22:10:32.980",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304452,1714687832989,-362.66162767,0.00012998,2,"2024-05-02T22:10:32.989",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304453,1714687832999,-291.67023957,0.00012998,2,"2024-05-02T22:10:32.999",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304454,1714687833008,-155.0,0.00012998,2,"2024-05-02T22:10:33.008",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304455,1714687833017,-155.0,0.00012998,2,"2024-05-02T22:10:33.017",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304456,1714687833027,-155.0,0.00012998,2,"2024-05-02T22:10:33.027",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304457,1714687833036,-710.59605264,0.00012998,2,"2024-05-02T22:10:33.036",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304458,1714687833046,-2135.34001753,0.00012998,2,"2024-05-02T22:10:33.046",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304459,1714687833055,-1352.02412604,0.00012998,2,"2024-05-02T22:10:33.055",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304460,1714687833064,-174.12211115,0.00012998,2,"2024-05-02T22:10:33.064",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304461,1714687833074,-155.51813378,0.00012998,2,"2024-05-02T22:10:33.074",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304462,1714687833083,-155.2599321,0.00012998,2,"2024-05-02T22:10:33.083",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304463,1714687833092,-306.31282982,0.00012998,2,"2024-05-02T22:10:33.092",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304464,1714687833102,-2245.83146042,0.00012998,2,"2024-05-02T22:10:33.102",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304465,1714687833114,-84717.89872127,0.00012998,2,"2024-05-02T22:10:33.114",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304466,1714687833126,-380.54,0.00012998,2,"2024-05-02T22:10:33.126",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304467,1714687833138,-4047.62830917,0.00012998,2,"2024-05-02T22:10:33.138",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304468,1714687833150,-1057.6,0.00012998,2,"2024-05-02T22:10:33.150",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304469,1714687833162,-4050.0,0.00012998,2,"2024-05-02T22:10:33.162",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304470,1714687833334,-432.13597191,0.00012998,2,"2024-05-02T22:10:33.334",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304471,1714687833346,-290.0,0.00012998,2,"2024-05-02T22:10:33.346",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304472,1714687833357,-789.29286824,0.00012998,2,"2024-05-02T22:10:33.357",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304473,1714687833370,-533130.36970038,0.00012998,2,"2024-05-02T22:10:33.370",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304474,1714687833382,-56505.40712278,0.00012998,2,"2024-05-02T22:10:33.382",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304475,1714687833391,-155.3047756,0.00012998,2,"2024-05-02T22:10:33.391",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304476,1714687833401,-156.19914577,0.00012998,2,"2024-05-02T22:10:33.401",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304477,1714687833411,-2179.97190532,0.00012998,2,"2024-05-02T22:10:33.411",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304478,1714687833420,-262.42010681,0.00012998,2,"2024-05-02T22:10:33.420",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304479,1714687833430,-200.83302434,0.00012999,2,"2024-05-02T22:10:33.430",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304480,1714687833439,-188.96823682,0.00012999,2,"2024-05-02T22:10:33.439",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304481,1714687833449,-6212.68950854,0.00012999,2,"2024-05-02T22:10:33.449",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304482,1714687833461,-4480.79283856,0.00012999,2,"2024-05-02T22:10:33.461",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304483,1714687833473,-327.23650159,0.00012999,2,"2024-05-02T22:10:33.473",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304484,1714687833485,-779.28,0.00012999,2,"2024-05-02T22:10:33.485",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304485,1714687833496,-398.59201932,0.00012999,2,"2024-05-02T22:10:33.496",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304486,1714687833508,-2627.53883756,0.00012999,2,"2024-05-02T22:10:33.508",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304487,1714687833557,-11941.32622673,0.00012999,2,"2024-05-02T22:10:33.557",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304488,1714687833569,-363.76455997,0.00012999,2,"2024-05-02T22:10:33.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304489,1714687833581,-4816.99461718,0.00012999,2,"2024-05-02T22:10:33.581",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304490,1714687833591,-357.0,0.00012999,2,"2024-05-02T22:10:33.591",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304491,1714687833600,-1367.10721594,0.00013,2,"2024-05-02T22:10:33.600",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304492,1714687833613,-5908.25932202,0.00013,2,"2024-05-02T22:10:33.613",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304493,1714687833625,-598.65225442,0.00013,2,"2024-05-02T22:10:33.625",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304494,1714687833637,-1399.99999996,0.00013,2,"2024-05-02T22:10:33.637",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304495,1714687833707,-417.27522362,0.00013,2,"2024-05-02T22:10:33.707",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304496,1714687833722,-427.34999358,0.00013,2,"2024-05-02T22:10:33.722",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304497,1714687833741,-367.39999985,0.00013,2,"2024-05-02T22:10:33.741",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304498,1714687833754,-490.0,0.00013,2,"2024-05-02T22:10:33.754",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304499,1714687833767,-423.02988,0.00013,2,"2024-05-02T22:10:33.767",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304500,1714687833779,-378.73,0.00013,2,"2024-05-02T22:10:33.779",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304501,1714687833792,-2603.71306986,0.00013,2,"2024-05-02T22:10:33.792",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304502,1714687833804,-779.78744094,0.00013,2,"2024-05-02T22:10:33.804",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304503,1714687833816,-8945.45338396,0.00013,2,"2024-05-02T22:10:33.816",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304504,1714687833829,-1037.08295783,0.00013,2,"2024-05-02T22:10:33.829",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304505,1714687833842,-5737.5,0.00013,2,"2024-05-02T22:10:33.842",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304506,1714687833854,-1497.07238,0.00013,2,"2024-05-02T22:10:33.854",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304533,1714687838373,-534.04614076,0.00013,2,"2024-05-02T22:10:38.373",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304534,1714687838386,-380.04,0.00013,2,"2024-05-02T22:10:38.386",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304535,1714687838398,-2227.61246625,0.00013,2,"2024-05-02T22:10:38.398",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304536,1714687838411,-2227.68,0.00013,2,"2024-05-02T22:10:38.411",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304537,1714687838489,-2657.7003294,0.00013,2,"2024-05-02T22:10:38.489",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304538,1714687838500,-201896.24605832,0.00013,2,"2024-05-02T22:10:38.500",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304539,1714687838512,-9840.98129079,0.00013,2,"2024-05-02T22:10:38.512",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304540,1714687838525,-1601.74078846,0.00013,2,"2024-05-02T22:10:38.525",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304541,1714687838579,-281.68,0.00013,2,"2024-05-02T22:10:38.579",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304542,1714687838599,-1327921.48432814,0.00013,2,"2024-05-02T22:10:38.599",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304543,1714687838610,-376.17167403,0.00013,2,"2024-05-02T22:10:38.610",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304544,1714687838621,-89386.24147836,0.00013,2,"2024-05-02T22:10:38.621",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304545,1714687838633,-44583.74999999,0.00013,2,"2024-05-02T22:10:38.633",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304546,1714687838702,-550.60628616,0.00013,2,"2024-05-02T22:10:38.702",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304547,1714687838715,-3577.80730142,0.00013,2,"2024-05-02T22:10:38.715",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304548,1714687838727,-10312.64728852,0.00013,2,"2024-05-02T22:10:38.727",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304564,1714687840769,-2075.632,0.00013,2,"2024-05-02T22:10:40.769",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304576,1714687841020,-843.46877898,0.00013,2,"2024-05-02T22:10:41.020",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304577,1714687841032,-609.45509936,0.00013,2,"2024-05-02T22:10:41.032",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304578,1714687841168,18394.9453,0.000129,2,"2024-05-02T22:10:41.168",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304579,1714687841700,-5061.64822947,0.00013,2,"2024-05-02T22:10:41.700",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304580,1714687841712,-2920.58028217,0.00013,2,"2024-05-02T22:10:41.712",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304581,1714687841800,-1600.0,0.00013,2,"2024-05-02T22:10:41.800",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304582,1714687841812,-2708.24162425,0.00013,2,"2024-05-02T22:10:41.812",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304583,1714687841822,-3018.05,0.00013,2,"2024-05-02T22:10:41.822",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304584,1714687841893,-960.0,0.00013,2,"2024-05-02T22:10:41.893",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304593,1714687843313,-261.15037513,0.00012999,2,"2024-05-02T22:10:43.313",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304596,1714687843323,-2750.10162589,0.00013,2,"2024-05-02T22:10:43.323",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304599,1714687843335,-1398.63174748,0.00013,2,"2024-05-02T22:10:43.335",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304610,1714687843401,-4349.01500908,0.00013,2,"2024-05-02T22:10:43.401",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304617,1714687843631,-155.0,0.00012999,2,"2024-05-02T22:10:43.631",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304618,1714687843640,-609.3827112,0.00013,2,"2024-05-02T22:10:43.640",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304619,1714687843652,-6381.5,0.00013,2,"2024-05-02T22:10:43.652",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304620,1714687843778,-1503.1725,0.00013,2,"2024-05-02T22:10:43.778",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304621,1714687843790,-1310.15524049,0.00013,2,"2024-05-02T22:10:43.790",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304622,1714687843801,-388.33599996,0.00013,2,"2024-05-02T22:10:43.801",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304623,1714687843819,-270.42738461,0.00013,2,"2024-05-02T22:10:43.819",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304627,1714687845397,8716.91220566,0.00012869,2,"2024-05-02T22:10:45.397",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304630,1714687846482,-155.0,0.00012999,2,"2024-05-02T22:10:46.482",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304631,1714687846491,-607.58582215,0.00012999,2,"2024-05-02T22:10:46.491",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304632,1714687846502,-607.97134023,0.00012999,2,"2024-05-02T22:10:46.502",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304633,1714687846515,-1106.46977083,0.00012999,2,"2024-05-02T22:10:46.515",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304634,1714687846524,-189.71207442,0.00012999,2,"2024-05-02T22:10:46.524",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304635,1714687846534,-1065.99415875,0.00012999,2,"2024-05-02T22:10:46.534",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304640,1714687847094,-284.69285127,0.00012999,2,"2024-05-02T22:10:47.094",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304641,1714687847106,-206.88313584,0.00012999,2,"2024-05-02T22:10:47.106",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304642,1714687847116,-2873.62812577,0.00013,2,"2024-05-02T22:10:47.116",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304643,1714687847127,-310.0765343,0.00013,2,"2024-05-02T22:10:47.127",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304644,1714687847139,-2273.85443183,0.00013,2,"2024-05-02T22:10:47.139",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304645,1714687847154,-404.4192757,0.00013,2,"2024-05-02T22:10:47.154",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304646,1714687847183,-1850.25890307,0.00013,2,"2024-05-02T22:10:47.183",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304647,1714687847195,-1273.9,0.00013,2,"2024-05-02T22:10:47.195",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304648,1714687847206,-2000.81106848,0.00013,2,"2024-05-02T22:10:47.206",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304649,1714687847217,-667.62990357,0.00013,2,"2024-05-02T22:10:47.217",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304650,1714687847240,-729.0,0.00013,2,"2024-05-02T22:10:47.240",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304651,1714687847251,-442.00189353,0.00013,2,"2024-05-02T22:10:47.251",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304652,1714687847262,-3642.85020046,0.00013,2,"2024-05-02T22:10:47.262",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304653,1714687847274,-8553.80768831,0.00013,2,"2024-05-02T22:10:47.274",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304654,1714687847285,-2179.4272401,0.00013,2,"2024-05-02T22:10:47.285",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304657,1714687849997,3163.27830578,0.00012349,2,"2024-05-02T22:10:49.997",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325304858,1714687925576,2835.79,0.000129,2,"2024-05-02T22:12:05.576",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305214,1714687978428,237.09589704,0.000129,2,"2024-05-02T22:12:58.428",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305216,1714688006390,345.47486369,0.0001032,2,"2024-05-02T22:13:26.390",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305217,1714688008688,178.0912937,0.000129,2,"2024-05-02T22:13:28.688",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305227,1714688083432,2071.9404,0.000129,2,"2024-05-02T22:14:43.432",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305353,1714688246447,22782.38898661,0.00012868,2,"2024-05-02T22:17:26.447",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305354,1714688255607,196.25513631,0.000129,2,"2024-05-02T22:17:35.607",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305355,1714688255630,2798.91470188,0.000129,2,"2024-05-02T22:17:35.630",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305362,1714688281465,8128.94812348,0.0001287,2,"2024-05-02T22:18:01.465",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305391,1714688397973,189.67671764,0.000129,2,"2024-05-02T22:19:57.973",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305529,1714688580130,241.24764842,0.00012348,2,"2024-05-02T22:23:00.130",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305530,1714688588103,150.0,0.00012694,2,"2024-05-02T22:23:08.103",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305531,1714688588167,150.0,0.00012697,2,"2024-05-02T22:23:08.167",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305534,1714688652125,720.134902,0.000129,2,"2024-05-02T22:24:12.125",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305564,1714688788595,251.74141407,0.00012868,2,"2024-05-02T22:26:28.595",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305566,1714688798259,151.74137412,0.000129,2,"2024-05-02T22:26:38.259",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305580,1714688880529,150.0,0.00012868,2,"2024-05-02T22:28:00.529",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305581,1714688880553,552.205,0.00012868,2,"2024-05-02T22:28:00.553",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305582,1714688881150,335.35136229,0.000129,4,"2024-05-02T22:28:01.150",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305583,1714688899117,335.35136229,0.000129,4,"2024-05-02T22:28:19.117",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305587,1714688919117,177.10224628,0.000129,2,"2024-05-02T22:28:39.117",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305588,1714688921115,335.35136229,0.000129,4,"2024-05-02T22:28:41.115",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305591,1714688930617,174.27566945,0.000129,2,"2024-05-02T22:28:50.617",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305592,1714688937421,335.35136229,0.000129,4,"2024-05-02T22:28:57.421",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305598,1714688955119,335.35136229,0.000129,4,"2024-05-02T22:29:15.119",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305601,1714688979567,254.01989381,0.000129,4,"2024-05-02T22:29:39.567",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305607,1714689031638,-155.0,0.00012986,2,"2024-05-02T22:30:31.638",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305608,1714689031648,-3054.87066275,0.00012987,2,"2024-05-02T22:30:31.648",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305609,1714689031657,-184.44737748,0.0001299,2,"2024-05-02T22:30:31.657",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305610,1714689031666,-156.45340642,0.00012998,2,"2024-05-02T22:30:31.666",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305611,1714689031676,-1878.64116905,0.00012998,2,"2024-05-02T22:30:31.676",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305612,1714689031685,-236.56224941,0.00012998,2,"2024-05-02T22:30:31.685",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305613,1714689031694,-155.96289677,0.00012998,2,"2024-05-02T22:30:31.694",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305614,1714689031704,-215.98548558,0.00012998,2,"2024-05-02T22:30:31.704",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305615,1714689031713,-155.0,0.00012998,2,"2024-05-02T22:30:31.713",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305616,1714689031723,-190.61689936,0.00012998,2,"2024-05-02T22:30:31.723",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305617,1714689031732,-155.56538191,0.00012998,2,"2024-05-02T22:30:31.732",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305618,1714689031742,-168.72017662,0.00012998,2,"2024-05-02T22:30:31.742",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305619,1714689031752,-325.67432968,0.00012998,2,"2024-05-02T22:30:31.752",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305620,1714689031762,-305.36506382,0.00012998,2,"2024-05-02T22:30:31.762",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305621,1714689031771,-990.62994113,0.00012998,2,"2024-05-02T22:30:31.771",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305622,1714689031782,-456.16194059,0.00012998,2,"2024-05-02T22:30:31.782",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305623,1714689031791,-155.0,0.00012998,2,"2024-05-02T22:30:31.791",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305624,1714689031801,-5550.19344256,0.00012998,2,"2024-05-02T22:30:31.801",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305625,1714689031810,-432.48267008,0.00012998,2,"2024-05-02T22:30:31.810",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305626,1714689031820,-156.64002537,0.00012998,2,"2024-05-02T22:30:31.820",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305627,1714689031830,-1000.0,0.00012999,2,"2024-05-02T22:30:31.830",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305628,1714689031839,-1000.0,0.00012999,2,"2024-05-02T22:30:31.839",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305630,1714689031849,-177.83391652,0.00012999,2,"2024-05-02T22:30:31.849",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305632,1714689031859,-4933.23915409,0.00012999,2,"2024-05-02T22:30:31.859",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305634,1714689031868,-3893.95409771,0.00013,2,"2024-05-02T22:30:31.868",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305636,1714689031881,-6986.10920762,0.00013,2,"2024-05-02T22:30:31.881",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305638,1714689031909,-2360.81716372,0.00013,2,"2024-05-02T22:30:31.909",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305639,1714689031921,-17524.50238198,0.00013,2,"2024-05-02T22:30:31.921",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305640,1714689031933,-3210.7,0.00013,2,"2024-05-02T22:30:31.933",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305641,1714689031944,-3400.39942654,0.00013,2,"2024-05-02T22:30:31.944",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305642,1714689031957,-588.71486484,0.00013,2,"2024-05-02T22:30:31.957",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305643,1714689031969,-672.3424,0.00013,2,"2024-05-02T22:30:31.969",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305644,1714689037493,-452.84348164,0.00012985,2,"2024-05-02T22:30:37.493",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305645,1714689037504,-521.30566382,0.00013,2,"2024-05-02T22:30:37.504",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305650,1714689037629,-315282.03888858,0.00013,2,"2024-05-02T22:30:37.629",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305651,1714689037643,-41555.86314199,0.00013,2,"2024-05-02T22:30:37.643",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305652,1714689037656,-1467.73390285,0.00013,2,"2024-05-02T22:30:37.656",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305653,1714689037692,-80582.08652485,0.00013,2,"2024-05-02T22:30:37.692",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305654,1714689037780,-1188.14,0.00013,2,"2024-05-02T22:30:37.780",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305655,1714689037791,-438.29,0.00013,2,"2024-05-02T22:30:37.791",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305656,1714689037805,-131142.97518676,0.00013,2,"2024-05-02T22:30:37.805",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305657,1714689037905,-2724.0,0.00013,2,"2024-05-02T22:30:37.905",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305665,1714689040043,-406.24944498,0.00013,2,"2024-05-02T22:30:40.043",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305666,1714689040155,-263.40563939,0.00013,2,"2024-05-02T22:30:40.155",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305667,1714689040279,-397.141876,0.00013,2,"2024-05-02T22:30:40.279",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305668,1714689040291,-554.22773606,0.00013,2,"2024-05-02T22:30:40.291",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305669,1714689040303,-553.56200286,0.00013,2,"2024-05-02T22:30:40.303",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305670,1714689040315,-1327.24256908,0.00013,2,"2024-05-02T22:30:40.315",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305671,1714689040327,-6330.00000002,0.00013,2,"2024-05-02T22:30:40.327",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305672,1714689040339,-1010.0,0.00013,2,"2024-05-02T22:30:40.339",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305676,1714689041012,-99969.32475598,0.00013,2,"2024-05-02T22:30:41.012",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305694,1714689042567,-1700.0,0.00013,2,"2024-05-02T22:30:42.567",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305695,1714689042584,-1754.74103818,0.00013,2,"2024-05-02T22:30:42.584",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305697,1714689043570,-4403.12959426,0.00013,2,"2024-05-02T22:30:43.570",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305698,1714689043585,-1022.88516205,0.00013,2,"2024-05-02T22:30:43.585",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305700,1714689043598,-482.81271888,0.00013,2,"2024-05-02T22:30:43.598",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305702,1714689043612,-654.02,0.00013,2,"2024-05-02T22:30:43.612",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305713,1714689043704,-978829.1520366,0.00013,2,"2024-05-02T22:30:43.704",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305714,1714689043716,-1748.69131799,0.00013,2,"2024-05-02T22:30:43.716",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305715,1714689043727,-311.34410862,0.00013,2,"2024-05-02T22:30:43.727",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305716,1714689043739,-9875.29,0.00013,6,"2024-05-02T22:30:43.739",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305717,1714689043750,-499.99,0.00013,2,"2024-05-02T22:30:43.750",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305718,1714689043761,-150.99,0.00013,2,"2024-05-02T22:30:43.761",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305719,1714689043772,-854.07,0.00013,2,"2024-05-02T22:30:43.772",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305720,1714689043785,-150.99,0.00013,2,"2024-05-02T22:30:43.785",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305721,1714689043796,-1004.06,0.00013,2,"2024-05-02T22:30:43.796",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305722,1714689043806,-1809.29,0.00013,2,"2024-05-02T22:30:43.806",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305723,1714689043818,-2162.2,0.00013,2,"2024-05-02T22:30:43.818",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305724,1714689043829,-2918.55956028,0.00013295,2,"2024-05-02T22:30:43.829",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305725,1714689043840,-792.60538403,0.00013304,2,"2024-05-02T22:30:43.840",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305726,1714689043850,-958.51,0.00013343,2,"2024-05-02T22:30:43.850",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305727,1714689043862,-23900.0,0.00013545,2,"2024-05-02T22:30:43.862",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305728,1714689043873,-277.86804255,0.000136,2,"2024-05-02T22:30:43.873",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305729,1714689043883,-150.99,0.000136,2,"2024-05-02T22:30:43.883",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305730,1714689043896,-13229.11,0.000136,2,"2024-05-02T22:30:43.896",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305731,1714689043906,-1794.53,0.000136,2,"2024-05-02T22:30:43.906",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305732,1714689043917,-192.19,0.000136,2,"2024-05-02T22:30:43.917",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305733,1714689043928,-1127.02,0.00013646,2,"2024-05-02T22:30:43.928",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305734,1714689043939,-1234.79,0.00013678,2,"2024-05-02T22:30:43.939",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305735,1714689043949,-1000.0,0.00013698,5,"2024-05-02T22:30:43.949",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305736,1714689043960,-1000.0,0.00013698,5,"2024-05-02T22:30:43.960",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305737,1714689043971,-322.83109908,0.00013698,5,"2024-05-02T22:30:43.971",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305738,1714689043983,-200.0,0.00013699,2,"2024-05-02T22:30:43.983",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305739,1714689043994,-500.0,0.0001375,2,"2024-05-02T22:30:43.994",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305740,1714689044005,-176.17,0.00013765,2,"2024-05-02T22:30:44.005",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305741,1714689044016,-2751.0,0.00013826,2,"2024-05-02T22:30:44.016",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305742,1714689044027,-640.0,0.00013878,2,"2024-05-02T22:30:44.027",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305743,1714689044039,-1034.34,0.0001396,2,"2024-05-02T22:30:44.039",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305744,1714689044050,-214.24802093,0.00014,2,"2024-05-02T22:30:44.050",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305745,1714689044061,-234.83,0.00014018,2,"2024-05-02T22:30:44.061",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305746,1714689044072,-154.44,0.00014039,2,"2024-05-02T22:30:44.072",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305747,1714689044083,-520.2,0.00014039,2,"2024-05-02T22:30:44.083",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305748,1714689044094,-200.0,0.00014039,2,"2024-05-02T22:30:44.094",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305749,1714689044105,-2123.58,0.00014039,2,"2024-05-02T22:30:44.105",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305750,1714689044116,-10000.0,0.00014043,2,"2024-05-02T22:30:44.116",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305751,1714689044128,-500.0,0.00014045,2,"2024-05-02T22:30:44.128",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305752,1714689044139,-189.84,0.00014051,2,"2024-05-02T22:30:44.139",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305753,1714689044150,-250.0,0.00014057,2,"2024-05-02T22:30:44.150",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305754,1714689044161,-150.0,0.00014059,2,"2024-05-02T22:30:44.161",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305755,1714689044172,-176.17,0.00014124,2,"2024-05-02T22:30:44.172",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305756,1714689044183,-178.06,0.00014304,2,"2024-05-02T22:30:44.183",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305757,1714689044195,-1500.0,0.00014316,2,"2024-05-02T22:30:44.195",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305758,1714689044206,-1314.42,0.00014397,2,"2024-05-02T22:30:44.206",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305759,1714689044217,-176.17,0.00014482,2,"2024-05-02T22:30:44.217",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305760,1714689044227,-311.214801,0.00014521,2,"2024-05-02T22:30:44.227",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305761,1714689044239,-170.82,0.00014608,2,"2024-05-02T22:30:44.239",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305762,1714689044250,-151.7413741,0.00014875,2,"2024-05-02T22:30:44.250",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305763,1714689044260,-1604.02181,0.0001498,2,"2024-05-02T22:30:44.260",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305764,1714689044271,-155.0,0.00015,2,"2024-05-02T22:30:44.271",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305765,1714689044281,-76260.65680728,0.00015,2,"2024-05-02T22:30:44.281",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305766,1714689044292,-257.03149954,0.00015,2,"2024-05-02T22:30:44.292",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305767,1714689044303,-155.0,0.00015,2,"2024-05-02T22:30:44.303",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305768,1714689044314,-155.0,0.00015,2,"2024-05-02T22:30:44.314",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305769,1714689044325,-8085.49491439,0.00015,2,"2024-05-02T22:30:44.325",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305770,1714689044337,-617.74433242,0.00015,2,"2024-05-02T22:30:44.337",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305771,1714689044348,-958.51,0.00015011,2,"2024-05-02T22:30:44.348",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305772,1714689044359,-1604.0218,0.0001502,2,"2024-05-02T22:30:44.359",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305773,1714689044370,-1604.0218,0.0001503,2,"2024-05-02T22:30:44.370",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305774,1714689044381,-1604.02181,0.0001507,2,"2024-05-02T22:30:44.381",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305775,1714689044392,-1604.02181,0.000151,2,"2024-05-02T22:30:44.392",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305776,1714689044403,-1604.0218,0.0001514,2,"2024-05-02T22:30:44.403",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305777,1714689044414,-300.0,0.00015187,2,"2024-05-02T22:30:44.414",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305778,1714689044426,-311.214801,0.00015342,2,"2024-05-02T22:30:44.426",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305779,1714689044438,-155.0,0.000155,2,"2024-05-02T22:30:44.438",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305780,1714689044449,-640.0,0.00015613,2,"2024-05-02T22:30:44.449",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305781,1714689044460,-167.0,0.00015831,2,"2024-05-02T22:30:44.460",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305782,1714689044471,-167.0,0.00015831,2,"2024-05-02T22:30:44.471",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305783,1714689044485,-167.0,0.00015831,2,"2024-05-02T22:30:44.485",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305784,1714689044496,-9999.99,0.00016116,2,"2024-05-02T22:30:44.496",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305785,1714689044508,-311.214801,0.00016164,2,"2024-05-02T22:30:44.508",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305786,1714689044519,-1224.62477475,0.000165,2,"2024-05-02T22:30:44.519",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305787,1714689044531,-300.0,0.00016557,2,"2024-05-02T22:30:44.531",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305788,1714689044542,-192.84,0.00016594,2,"2024-05-02T22:30:44.542",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305789,1714689044554,-958.51,0.00016679,2,"2024-05-02T22:30:44.554",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305790,1714689044565,-151.7413741,0.0001685,2,"2024-05-02T22:30:44.565",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305791,1714689044576,-311.214801,0.00016986,2,"2024-05-02T22:30:44.576",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305792,1714689044587,-19591.67106291,0.00017,2,"2024-05-02T22:30:44.587",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305793,1714689044598,-167.0,0.00017137,2,"2024-05-02T22:30:44.598",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305794,1714689044609,-158.52126803,0.00017258,2,"2024-05-02T22:30:44.609",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305795,1714689044620,-2824.95716664,0.00017259,2,"2024-05-02T22:30:44.620",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305796,1714689044631,-640.0,0.00017348,2,"2024-05-02T22:30:44.631",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305797,1714689044643,-151.0,0.00017525,2,"2024-05-02T22:30:44.643",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305798,1714689044654,-311.214801,0.00017808,2,"2024-05-02T22:30:44.654",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305799,1714689044665,-19000.01178566,0.0001788,2,"2024-05-02T22:30:44.665",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305800,1714689044676,-19000.01178562,0.0001788,2,"2024-05-02T22:30:44.676",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305801,1714689044686,-19000.01178562,0.0001788,2,"2024-05-02T22:30:44.686",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305802,1714689044697,-49000.0,0.00017888,2,"2024-05-02T22:30:44.697",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305803,1714689044709,-450.0,0.00018,3,"2024-05-02T22:30:44.709",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305804,1714689044720,-170.82,0.0001826,2,"2024-05-02T22:30:44.720",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305805,1714689044731,-958.51,0.00018347,2,"2024-05-02T22:30:44.731",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305806,1714689044741,-167.0,0.00018444,2,"2024-05-02T22:30:44.741",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305807,1714689044752,-167.0,0.00018444,2,"2024-05-02T22:30:44.752",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305808,1714689044764,-167.0,0.00018444,2,"2024-05-02T22:30:44.764",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305809,1714689044775,-2500.0,0.00018546,3,"2024-05-02T22:30:44.775",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305810,1714689044786,-2500.0,0.00018546,3,"2024-05-02T22:30:44.786",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305811,1714689044797,-311.214801,0.0001863,2,"2024-05-02T22:30:44.797",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305812,1714689044808,-192.84,0.00018669,2,"2024-05-02T22:30:44.808",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305813,1714689044820,-151.7413741,0.00018825,2,"2024-05-02T22:30:44.820",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305814,1714689044831,-19000.01178562,0.000189,2,"2024-05-02T22:30:44.831",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305815,1714689044842,-1032.02413769,0.00019,2,"2024-05-02T22:30:44.842",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305816,1714689044853,-40055.2020198,0.00019,2,"2024-05-02T22:30:44.853",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305817,1714689044864,-154.75697142,0.00019023,2,"2024-05-02T22:30:44.864",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305818,1714689044875,-640.0,0.00019083,2,"2024-05-02T22:30:44.875",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305819,1714689044886,-306.36166537,0.00019178,2,"2024-05-02T22:30:44.886",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305820,1714689044898,-435.1641699,0.00019178,2,"2024-05-02T22:30:44.898",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305821,1714689044909,-500.0,0.00019178,2,"2024-05-02T22:30:44.909",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305822,1714689044920,-500.0,0.00019178,2,"2024-05-02T22:30:44.920",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305823,1714689044931,-500.0,0.00019178,2,"2024-05-02T22:30:44.931",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305824,1714689044942,-500.0,0.00019178,2,"2024-05-02T22:30:44.942",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305825,1714689044953,-500.0,0.00019178,2,"2024-05-02T22:30:44.953",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305826,1714689044963,-500.0,0.00019178,2,"2024-05-02T22:30:44.963",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305827,1714689044974,-500.0,0.00019178,2,"2024-05-02T22:30:44.974",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305828,1714689044986,-500.0,0.00019178,2,"2024-05-02T22:30:44.986",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305829,1714689044998,-500.0,0.00019178,2,"2024-05-02T22:30:44.998",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305830,1714689045009,-500.0,0.00019178,2,"2024-05-02T22:30:45.009",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305831,1714689045020,-500.0,0.00019178,2,"2024-05-02T22:30:45.020",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305832,1714689045031,-500.0,0.00019178,2,"2024-05-02T22:30:45.031",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305833,1714689045043,-530.56672918,0.00019178,2,"2024-05-02T22:30:45.043",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305834,1714689045054,-500.0,0.00019178,2,"2024-05-02T22:30:45.054",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305835,1714689045066,-500.0,0.00019178,2,"2024-05-02T22:30:45.066",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305836,1714689045075,-500.0,0.00019178,2,"2024-05-02T22:30:45.075",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305837,1714689045084,-500.0,0.00019178,2,"2024-05-02T22:30:45.084",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305838,1714689045093,-500.0,0.00019178,2,"2024-05-02T22:30:45.093",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305839,1714689045103,-500.0,0.00019178,2,"2024-05-02T22:30:45.103",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305842,1714689045636,-500.0,0.00019178,2,"2024-05-02T22:30:45.636",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305843,1714689045671,-500.0,0.00019178,2,"2024-05-02T22:30:45.671",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305844,1714689045707,-500.0,0.00019178,2,"2024-05-02T22:30:45.707",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305845,1714689045727,-500.0,0.00019178,2,"2024-05-02T22:30:45.727",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305846,1714689045738,-500.0,0.00019178,2,"2024-05-02T22:30:45.738",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305847,1714689045748,-500.0,0.00019178,2,"2024-05-02T22:30:45.748",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305848,1714689045759,-500.0,0.00019178,2,"2024-05-02T22:30:45.759",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305849,1714689045769,-500.0,0.00019178,2,"2024-05-02T22:30:45.769",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305850,1714689045779,-500.0,0.00019178,2,"2024-05-02T22:30:45.779",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305851,1714689045790,-500.0,0.00019178,2,"2024-05-02T22:30:45.790",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305852,1714689045801,-500.0,0.00019178,2,"2024-05-02T22:30:45.801",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305853,1714689045811,-500.0,0.00019178,2,"2024-05-02T22:30:45.811",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305854,1714689045821,-500.0,0.00019178,2,"2024-05-02T22:30:45.821",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305855,1714689045831,-500.0,0.00019178,2,"2024-05-02T22:30:45.831",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305856,1714689045841,-500.0,0.00019178,2,"2024-05-02T22:30:45.841",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305857,1714689045851,-500.0,0.00019178,2,"2024-05-02T22:30:45.851",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305858,1714689045860,-500.0,0.00019178,2,"2024-05-02T22:30:45.860",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305859,1714689045870,-500.0,0.00019178,2,"2024-05-02T22:30:45.870",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305860,1714689045879,-500.0,0.00019178,2,"2024-05-02T22:30:45.879",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305861,1714689045891,-500.0,0.00019178,2,"2024-05-02T22:30:45.891",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305862,1714689045901,-500.0,0.00019178,2,"2024-05-02T22:30:45.901",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305863,1714689045911,-408.45141098,0.00019178,2,"2024-05-02T22:30:45.911",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305864,1714689045922,-500.0,0.00019178,2,"2024-05-02T22:30:45.922",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305865,1714689045932,-500.0,0.00019178,2,"2024-05-02T22:30:45.932",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305866,1714689045942,-500.0,0.00019178,2,"2024-05-02T22:30:45.942",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305867,1714689045952,-529.70884617,0.00019178,2,"2024-05-02T22:30:45.952",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305868,1714689045962,-591.66114168,0.00019178,2,"2024-05-02T22:30:45.962",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305870,1714689045972,-798.71304291,0.00019178,2,"2024-05-02T22:30:45.972",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305872,1714689045983,-500.0,0.00019178,2,"2024-05-02T22:30:45.983",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305873,1714689045993,-798.71304291,0.00019178,2,"2024-05-02T22:30:45.993",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305874,1714689046003,-397.00894449,0.00019178,2,"2024-05-02T22:30:46.003",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305875,1714689046013,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.013",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305876,1714689046022,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.022",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305877,1714689046031,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.031",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305878,1714689046043,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.043",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305879,1714689046052,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.052",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305880,1714689046062,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.062",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305881,1714689046071,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.071",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305882,1714689046081,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.081",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305883,1714689046092,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.092",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305884,1714689046103,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.103",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305885,1714689046112,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.112",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305886,1714689046123,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.123",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305887,1714689046134,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.134",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305888,1714689046143,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.143",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305889,1714689046153,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.153",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305890,1714689046162,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.162",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305891,1714689046173,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.173",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305892,1714689046184,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.184",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305893,1714689046193,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.193",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305894,1714689046203,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.203",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305895,1714689046214,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.214",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305896,1714689046223,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.223",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305897,1714689046232,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.232",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305898,1714689046242,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.242",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305899,1714689046251,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.251",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305900,1714689046261,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.261",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305901,1714689046271,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.271",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305902,1714689046283,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.283",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305903,1714689046293,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.293",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305904,1714689046303,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.303",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305905,1714689046315,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.315",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305906,1714689046326,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.326",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305907,1714689046336,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.336",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305908,1714689046346,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.346",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305909,1714689046356,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.356",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305910,1714689046367,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.367",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305911,1714689046376,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.376",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305912,1714689046385,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.385",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305913,1714689046395,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.395",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305914,1714689046404,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.404",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305915,1714689046414,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.414",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305916,1714689046423,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.423",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305917,1714689046434,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.434",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305918,1714689046448,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.448",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305919,1714689046458,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.458",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305920,1714689046469,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.469",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305921,1714689046481,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.481",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305922,1714689046492,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.492",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305923,1714689046502,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.502",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305924,1714689046512,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.512",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305925,1714689046521,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.521",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305926,1714689046531,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.531",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305927,1714689046541,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.541",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305928,1714689046552,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.552",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305929,1714689046563,-798.71304291,0.00019178,2,"2024-05-02T22:30:46.563",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305930,1714689046573,-500.0,0.00019178,2,"2024-05-02T22:30:46.573",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305931,1714689046583,-500.0,0.00019178,2,"2024-05-02T22:30:46.583",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305932,1714689046592,-500.0,0.00019178,2,"2024-05-02T22:30:46.592",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305933,1714689046603,-500.0,0.00019178,2,"2024-05-02T22:30:46.603",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305934,1714689046613,-500.0,0.00019178,2,"2024-05-02T22:30:46.613",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305935,1714689046623,-500.0,0.00019178,2,"2024-05-02T22:30:46.623",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305936,1714689046634,-500.0,0.00019178,2,"2024-05-02T22:30:46.634",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305937,1714689046643,-500.0,0.00019178,2,"2024-05-02T22:30:46.643",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305938,1714689046654,-500.0,0.00019178,2,"2024-05-02T22:30:46.654",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305939,1714689046664,-500.0,0.00019178,2,"2024-05-02T22:30:46.664",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305940,1714689046673,-500.0,0.00019178,2,"2024-05-02T22:30:46.673",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305941,1714689046683,-615.0,0.00019178,2,"2024-05-02T22:30:46.683",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305942,1714689046692,-500.0,0.00019178,2,"2024-05-02T22:30:46.692",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305943,1714689046701,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.701",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305944,1714689046711,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.711",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305945,1714689046720,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.720",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305946,1714689046729,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.729",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305947,1714689046738,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.738",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305948,1714689046747,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.747",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305949,1714689046755,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.755",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305950,1714689046765,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.765",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305951,1714689046775,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.775",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305952,1714689046784,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.784",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305953,1714689046793,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.793",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305954,1714689046803,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.803",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305955,1714689046812,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.812",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305956,1714689046822,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.822",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305957,1714689046831,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.831",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305958,1714689046841,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.841",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305959,1714689046850,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.850",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305960,1714689046860,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.860",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305961,1714689046870,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.870",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305962,1714689046881,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.881",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305963,1714689046890,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.890",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305964,1714689046900,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.900",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305965,1714689046909,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.909",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305966,1714689046918,-784.19098757,0.00019178,2,"2024-05-02T22:30:46.918",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305967,1714689046927,-807.7167172,0.00019178,2,"2024-05-02T22:30:46.927",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305968,1714689046936,-807.7167172,0.00019178,2,"2024-05-02T22:30:46.936",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305969,1714689046945,-807.7167172,0.00019178,2,"2024-05-02T22:30:46.945",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305970,1714689046955,-807.7167172,0.00019178,2,"2024-05-02T22:30:46.955",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305971,1714689046964,-807.7167172,0.00019178,2,"2024-05-02T22:30:46.964",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305972,1714689046973,-807.7167172,0.00019178,2,"2024-05-02T22:30:46.973",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305973,1714689046983,-807.7167172,0.00019178,2,"2024-05-02T22:30:46.983",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305974,1714689046993,-807.7167172,0.00019178,2,"2024-05-02T22:30:46.993",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305975,1714689047003,-807.7167172,0.00019178,2,"2024-05-02T22:30:47.003",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305976,1714689047011,-807.7167172,0.00019178,2,"2024-05-02T22:30:47.011",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305977,1714689047021,-1864.67,0.000192,2,"2024-05-02T22:30:47.021",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305978,1714689047029,-311.214801,0.00019452,2,"2024-05-02T22:30:47.029",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305979,1714689047038,-272.53431777,0.000199,2,"2024-05-02T22:30:47.038",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305980,1714689047048,-272.53431757,0.000199,2,"2024-05-02T22:30:47.048",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305981,1714689047057,-272.53431757,0.000199,2,"2024-05-02T22:30:47.057",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305982,1714689047067,-272.53431757,0.000199,2,"2024-05-02T22:30:47.067",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305983,1714689047076,-272.53431757,0.000199,2,"2024-05-02T22:30:47.076",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305984,1714689047085,-272.53431757,0.000199,2,"2024-05-02T22:30:47.085",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305985,1714689047094,-272.53431757,0.000199,2,"2024-05-02T22:30:47.094",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305986,1714689047103,-272.53431757,0.000199,2,"2024-05-02T22:30:47.103",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305987,1714689047113,-272.53431757,0.000199,2,"2024-05-02T22:30:47.113",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305988,1714689047122,-272.53431757,0.000199,2,"2024-05-02T22:30:47.122",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305989,1714689047131,-272.53431757,0.000199,2,"2024-05-02T22:30:47.131",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305990,1714689047140,-272.53431757,0.000199,2,"2024-05-02T22:30:47.140",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305991,1714689047150,-272.53431757,0.000199,2,"2024-05-02T22:30:47.150",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305992,1714689047159,-272.53431757,0.000199,2,"2024-05-02T22:30:47.159",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305993,1714689047168,-272.53431757,0.000199,2,"2024-05-02T22:30:47.168",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305994,1714689047177,-272.53431757,0.000199,2,"2024-05-02T22:30:47.177",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305995,1714689047187,-272.53431757,0.000199,2,"2024-05-02T22:30:47.187",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305996,1714689047196,-272.53431757,0.000199,2,"2024-05-02T22:30:47.196",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305997,1714689047205,-272.53431757,0.000199,2,"2024-05-02T22:30:47.205",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305998,1714689047214,-272.53431757,0.000199,2,"2024-05-02T22:30:47.214",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325305999,1714689047224,-272.53431757,0.000199,2,"2024-05-02T22:30:47.224",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306000,1714689047233,-272.53431757,0.000199,2,"2024-05-02T22:30:47.233",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306001,1714689047243,-272.53431757,0.000199,2,"2024-05-02T22:30:47.243",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306002,1714689047252,-272.53431757,0.000199,2,"2024-05-02T22:30:47.252",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306003,1714689047261,-272.53431757,0.000199,2,"2024-05-02T22:30:47.261",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306004,1714689047271,-272.53431757,0.000199,2,"2024-05-02T22:30:47.271",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306005,1714689047280,-272.53431757,0.000199,2,"2024-05-02T22:30:47.280",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306006,1714689047289,-272.53431757,0.000199,2,"2024-05-02T22:30:47.289",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306007,1714689047299,-272.53431757,0.000199,2,"2024-05-02T22:30:47.299",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306008,1714689047308,-272.53431757,0.000199,2,"2024-05-02T22:30:47.308",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306009,1714689047318,-272.53431757,0.000199,2,"2024-05-02T22:30:47.318",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306010,1714689047327,-272.53431757,0.000199,2,"2024-05-02T22:30:47.327",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306011,1714689047336,-272.53431757,0.000199,2,"2024-05-02T22:30:47.336",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306012,1714689047345,-216.98737483,0.000199,2,"2024-05-02T22:30:47.345",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306013,1714689047355,-200.88129127,0.000199,2,"2024-05-02T22:30:47.355",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306014,1714689047364,-107185.13274476,0.0001999,2,"2024-05-02T22:30:47.364",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306015,1714689047373,-184.64161214,0.0002,2,"2024-05-02T22:30:47.373",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306016,1714689047383,-155.0,0.0002,2,"2024-05-02T22:30:47.383",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306017,1714689047392,-808.71921677,0.0002,2,"2024-05-02T22:30:47.392",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306018,1714689047402,-918.99059536,0.0002,2,"2024-05-02T22:30:47.402",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306019,1714689047411,-626.33513578,0.0002,2,"2024-05-02T22:30:47.411",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306020,1714689047420,-290.4249517,0.0002,2,"2024-05-02T22:30:47.420",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306021,1714689047430,-5174.10818979,0.0002,2,"2024-05-02T22:30:47.430",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306022,1714689047444,-3731.29166304,0.0002,2,"2024-05-02T22:30:47.444",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306023,1714689047453,-6653.0,0.0002,2,"2024-05-02T22:30:47.453",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306024,1714689047462,-14549.20388979,0.0002,2,"2024-05-02T22:30:47.462",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306025,1714689047472,-3950.0,0.0002,2,"2024-05-02T22:30:47.472",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306026,1714689047484,-432.98495096,0.0002,2,"2024-05-02T22:30:47.484",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306027,1714689047493,-2463.04763576,0.0002,2,"2024-05-02T22:30:47.493",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306028,1714689047503,-7557.04027396,0.0002,2,"2024-05-02T22:30:47.503",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306029,1714689047512,-2554.81160038,0.0002,2,"2024-05-02T22:30:47.512",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306030,1714689047521,-500.0,0.0002,3,"2024-05-02T22:30:47.521",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306031,1714689047531,-958.51,0.00020015,2,"2024-05-02T22:30:47.531",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306032,1714689047540,-205.11297875,0.00020018,2,"2024-05-02T22:30:47.540",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306033,1714689047549,-272.53431757,0.00020067,2,"2024-05-02T22:30:47.549",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306034,1714689047558,-311.214801,0.00020274,2,"2024-05-02T22:30:47.558",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306035,1714689047568,-272.53431757,0.00020284,2,"2024-05-02T22:30:47.568",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306036,1714689047578,-272.53431757,0.00020501,2,"2024-05-02T22:30:47.578",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306037,1714689047588,-1000.0,0.00020609,2,"2024-05-02T22:30:47.588",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306038,1714689047597,-272.53431757,0.00020718,2,"2024-05-02T22:30:47.597",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306039,1714689047607,-192.84,0.00020743,2,"2024-05-02T22:30:47.607",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306040,1714689047617,-151.7413741,0.000208,2,"2024-05-02T22:30:47.617",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306041,1714689047626,-640.0,0.00020818,2,"2024-05-02T22:30:47.626",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306042,1714689047635,-81.74049736,0.00020835,2,"2024-05-02T22:30:47.635",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306043,1714689047652,-1380.67186331,0.00020835,2,"2024-05-02T22:30:47.652",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306044,1714689047661,-155.0,0.000209,2,"2024-05-02T22:30:47.661",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306045,1714689047670,-7984.05297464,0.000209,2,"2024-05-02T22:30:47.670",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306046,1714689048222,-51708.51279733,0.000209,2,"2024-05-02T22:30:48.222",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306047,1714689048232,-19000.01178562,0.000209,2,"2024-05-02T22:30:48.232",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306048,1714689048242,-272.53431757,0.00020935,2,"2024-05-02T22:30:48.242",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306049,1714689048251,-1432.68462422,0.00021,2,"2024-05-02T22:30:48.251",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306050,1714689048260,-155.0,0.00021,2,"2024-05-02T22:30:48.260",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306051,1714689048269,-800.46727573,0.00021,2,"2024-05-02T22:30:48.269",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306052,1714689048279,-189.84,0.00021077,2,"2024-05-02T22:30:48.279",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306053,1714689048289,-272.53431757,0.00021152,2,"2024-05-02T22:30:48.289",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306054,1714689048298,-272.53431757,0.0002137,2,"2024-05-02T22:30:48.298",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306055,1714689048308,-272.53431757,0.00021587,2,"2024-05-02T22:30:48.308",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306056,1714689048317,-155.42,0.00021644,2,"2024-05-02T22:30:48.317",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306057,1714689048326,-272.53431757,0.00021804,2,"2024-05-02T22:30:48.326",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306058,1714689048336,-497837.8158662,0.00021809,2,"2024-05-02T22:30:48.336",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306059,1714689048346,-181.54390234,0.00021879,2,"2024-05-02T22:30:48.346",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306060,1714689048355,-2349.59,0.000219,2,"2024-05-02T22:30:48.355",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306061,1714689048365,-3166.55,0.000219,2,"2024-05-02T22:30:48.365",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306062,1714689048374,-200.0,0.000219,2,"2024-05-02T22:30:48.374",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306063,1714689048383,-1000.0,0.000219,2,"2024-05-02T22:30:48.383",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306064,1714689048393,-2000.0,0.000219,2,"2024-05-02T22:30:48.393",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306065,1714689048402,-500.0,0.000219,2,"2024-05-02T22:30:48.402",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306066,1714689048411,-1200.0,0.000219,2,"2024-05-02T22:30:48.411",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306067,1714689048421,-170.82,0.00021912,2,"2024-05-02T22:30:48.421",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306068,1714689048430,-156.46,0.00021918,2,"2024-05-02T22:30:48.430",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306069,1714689048443,-250.0,0.00021918,2,"2024-05-02T22:30:48.443",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306070,1714689048452,-954.00239953,0.00022,2,"2024-05-02T22:30:48.452",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306071,1714689048461,-7734.55246347,0.00022,2,"2024-05-02T22:30:48.461",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306072,1714689048471,-239.13111653,0.00022,2,"2024-05-02T22:30:48.471",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306073,1714689048483,-1056.23956714,0.00022,2,"2024-05-02T22:30:48.483",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306074,1714689048494,-550.0,0.00022,3,"2024-05-02T22:30:48.494",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306075,1714689048503,-272.53431757,0.00022021,2,"2024-05-02T22:30:48.503",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306076,1714689048513,-224.26411535,0.0002211,2,"2024-05-02T22:30:48.513",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306077,1714689048523,-153.03920344,0.0002218,2,"2024-05-02T22:30:48.523",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306078,1714689048533,-272.53431757,0.00022238,2,"2024-05-02T22:30:48.533",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306079,1714689048542,-272.53431757,0.00022455,2,"2024-05-02T22:30:48.542",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306080,1714689048552,-184.44737748,0.0002249,2,"2024-05-02T22:30:48.552",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306081,1714689048561,-33061.24331725,0.000225,2,"2024-05-02T22:30:48.561",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306082,1714689048571,-272.53431757,0.00022673,2,"2024-05-02T22:30:48.571",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306083,1714689048581,-236.7347572,0.00022748,2,"2024-05-02T22:30:48.581",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306084,1714689048590,-192.84,0.00022817,2,"2024-05-02T22:30:48.590",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306085,1714689048599,-272.53431757,0.0002289,2,"2024-05-02T22:30:48.599",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306086,1714689048608,-19000.01178562,0.000229,2,"2024-05-02T22:30:48.608",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306087,1714689048618,-17686.94369324,0.00023,2,"2024-05-02T22:30:48.618",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306088,1714689048627,-272.53431757,0.00023107,2,"2024-05-02T22:30:48.627",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306089,1714689048636,-272.53431757,0.00023324,2,"2024-05-02T22:30:48.636",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306090,1714689048646,-1999.89651016,0.000234,2,"2024-05-02T22:30:48.646",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306091,1714689048657,-1864.67,0.000234,2,"2024-05-02T22:30:48.657",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306092,1714689048667,-272.53431757,0.00023541,2,"2024-05-02T22:30:48.667",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306093,1714689048676,-2349.59,0.000236,2,"2024-05-02T22:30:48.676",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306094,1714689048685,-3166.55,0.000236,2,"2024-05-02T22:30:48.685",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306095,1714689048694,-272.53431757,0.00023758,2,"2024-05-02T22:30:48.694",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306096,1714689048704,-150.0,0.000239,2,"2024-05-02T22:30:48.704",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306097,1714689048714,-1377.5035958,0.00023964,2,"2024-05-02T22:30:48.714",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306098,1714689048724,-560.51521049,0.00023964,2,"2024-05-02T22:30:48.724",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306099,1714689048734,-272.53431757,0.00023976,2,"2024-05-02T22:30:48.734",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306100,1714689048744,-562.86153428,0.00024,2,"2024-05-02T22:30:48.744",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306101,1714689048754,-600.0,0.00024,3,"2024-05-02T22:30:48.754",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306102,1714689048763,-181.54390234,0.00024006,2,"2024-05-02T22:30:48.763",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306103,1714689048774,-1033.25974593,0.000241,2,"2024-05-02T22:30:48.774",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306104,1714689048784,-272.53431757,0.00024193,2,"2024-05-02T22:30:48.784",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306105,1714689048793,-393.70478851,0.0002421,2,"2024-05-02T22:30:48.793",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306106,1714689048803,-1000.0,0.00024242,2,"2024-05-02T22:30:48.803",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306107,1714689048812,-523.94054394,0.0002425,2,"2024-05-02T22:30:48.812",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306108,1714689048822,-181.54390234,0.00024323,2,"2024-05-02T22:30:48.822",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306109,1714689048832,-272.53431757,0.0002441,2,"2024-05-02T22:30:48.832",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306110,1714689048843,-272.53431757,0.00024627,2,"2024-05-02T22:30:48.843",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306111,1714689048852,-666.0,0.00024657,2,"2024-05-02T22:30:48.852",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306112,1714689048861,-888.0,0.00024657,2,"2024-05-02T22:30:48.861",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306113,1714689048871,-1197.41476569,0.00024689,2,"2024-05-02T22:30:48.871",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306114,1714689048880,-3000.0,0.000247,2,"2024-05-02T22:30:48.880",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306115,1714689048890,-272.53431757,0.00024844,2,"2024-05-02T22:30:48.890",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306116,1714689048901,-1127.02,0.00024879,2,"2024-05-02T22:30:48.901",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306117,1714689048911,-37393.75485043,0.00024892,2,"2024-05-02T22:30:48.911",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306118,1714689048920,-293.29822192,0.00024892,2,"2024-05-02T22:30:48.920",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306119,1714689048929,-2212.20569301,0.00024892,2,"2024-05-02T22:30:48.929",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306120,1714689048939,-443.481164,0.00024892,2,"2024-05-02T22:30:48.939",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306121,1714689048948,-167.56442339,0.00024892,2,"2024-05-02T22:30:48.948",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306122,1714689048957,-1041.0025071,0.00024892,2,"2024-05-02T22:30:48.957",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306123,1714689048966,-1041.0025071,0.00024892,2,"2024-05-02T22:30:48.966",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306124,1714689048976,-2606.85980791,0.00025,2,"2024-05-02T22:30:48.976",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306125,1714689048985,-471.2169433,0.00025,2,"2024-05-02T22:30:48.985",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306126,1714689048995,-444.95475943,0.00025,2,"2024-05-02T22:30:48.995",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306127,1714689049004,-155.0,0.00025,2,"2024-05-02T22:30:49.004",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306128,1714689049015,-254251.25443853,0.00025,2,"2024-05-02T22:30:49.015",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306129,1714689049029,-345748.74556147,0.00025,2,"2024-05-02T22:30:49.029",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306130,1714689049038,-2849.23734965,0.00025,2,"2024-05-02T22:30:49.038",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306131,1714689049047,-3312.684,0.00025,2,"2024-05-02T22:30:49.047",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306132,1714689049056,-272.53431757,0.00025061,2,"2024-05-02T22:30:49.056",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306133,1714689049257,-16173.75056406,0.000251,2,"2024-05-02T22:30:49.257",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306134,1714689049277,-3169.85155097,0.000251,2,"2024-05-02T22:30:49.277",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306135,1714689049287,-619.55342244,0.0002511,30,"2024-05-02T22:30:49.287",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306136,1714689049297,-272.53431757,0.00025279,2,"2024-05-02T22:30:49.297",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306137,1714689049307,-272.53431757,0.00025496,2,"2024-05-02T22:30:49.307",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306138,1714689049319,-156.46,0.00025571,2,"2024-05-02T22:30:49.319",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306139,1714689049328,-2349.59,0.000256,2,"2024-05-02T22:30:49.328",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306140,1714689049338,-3166.55,0.000256,2,"2024-05-02T22:30:49.338",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306141,1714689049347,-1314.42,0.0002563,2,"2024-05-02T22:30:49.347",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306142,1714689049357,-272.53431757,0.00025713,2,"2024-05-02T22:30:49.357",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306143,1714689049366,-2492.28170429,0.0002585,2,"2024-05-02T22:30:49.366",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306144,1714689049376,-1462.41236066,0.00025868,2,"2024-05-02T22:30:49.376",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306145,1714689049385,-272.53431757,0.0002593,2,"2024-05-02T22:30:49.385",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306146,1714689049395,-909.90104125,0.0002597,2,"2024-05-02T22:30:49.395",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306147,1714689049404,-4235.12221943,0.00026,2,"2024-05-02T22:30:49.404",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306148,1714689049414,-888.0,0.00026027,4,"2024-05-02T22:30:49.414",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306149,1714689049424,-272.53431757,0.00026147,2,"2024-05-02T22:30:49.424",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306150,1714689049434,-272.53431757,0.00026364,2,"2024-05-02T22:30:49.434",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306151,1714689049449,-154.22761352,0.00026381,2,"2024-05-02T22:30:49.449",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306152,1714689049459,-25715.51897603,0.000264,2,"2024-05-02T22:30:49.459",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306153,1714689049468,-1864.67,0.000264,2,"2024-05-02T22:30:49.468",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306154,1714689049479,-150.0,0.000264,5,"2024-05-02T22:30:49.479",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306155,1714689049489,-272.53431757,0.00026582,2,"2024-05-02T22:30:49.489",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306156,1714689049499,-20000.0,0.00026591,2,"2024-05-02T22:30:49.499",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306157,1714689049508,-272.53431757,0.00026799,2,"2024-05-02T22:30:49.508",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306158,1714689049518,-150.0,0.000269,5,"2024-05-02T22:30:49.518",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306159,1714689049528,-1599.13239617,0.00027,2,"2024-05-02T22:30:49.528",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306160,1714689049538,-10973.48903626,0.00027,2,"2024-05-02T22:30:49.538",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306161,1714689049547,-149343.77330033,0.00027,2,"2024-05-02T22:30:49.547",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306162,1714689049559,-385.401005,0.00027,2,"2024-05-02T22:30:49.559",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306163,1714689051553,-738.57999998,0.00012999,2,"2024-05-02T22:30:51.553",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306164,1714689051576,-2316.29066277,0.00012999,2,"2024-05-02T22:30:51.576",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306165,1714689051586,-183.69453362,0.000199,2,"2024-05-02T22:30:51.586",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306166,1714689051595,-3540.31480361,0.000249,2,"2024-05-02T22:30:51.595",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306167,1714689051619,-8102.33510708,0.000249,2,"2024-05-02T22:30:51.619",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306168,1714689051631,-7357.36187493,0.000249,2,"2024-05-02T22:30:51.631",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306169,1714689051641,-1228.0,0.00026319,2,"2024-05-02T22:30:51.641",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306170,1714689051652,-91618.51012509,0.00027,2,"2024-05-02T22:30:51.652",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306171,1714689051717,-720.134902,0.00027,2,"2024-05-02T22:30:51.717",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306172,1714689051729,-6254.70780033,0.00027,2,"2024-05-02T22:30:51.729",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306175,1714689066981,4755.44446193,0.000129,2,"2024-05-02T22:31:06.981",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306188,1714689291947,156.95680701,0.00012899,2,"2024-05-02T22:34:51.947",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306212,1714689687975,173.63,0.00024815,120,"2024-05-02T22:41:27.975",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306216,1714689768156,-156.0,0.000265,120,"2024-05-02T22:42:48.156",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306217,1714689768195,-2000.0,0.0002758,30,"2024-05-02T22:42:48.195",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306218,1714689768232,-2000.0,0.0002758,30,"2024-05-02T22:42:48.232",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306219,1714689768268,-2000.0,0.0002758,30,"2024-05-02T22:42:48.268",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306220,1714689768306,-2000.0,0.0002758,30,"2024-05-02T22:42:48.306",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306221,1714689768343,-2000.0,0.0002758,30,"2024-05-02T22:42:48.343",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306222,1714689768382,-1359.42412319,0.0002758,30,"2024-05-02T22:42:48.382",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306223,1714689768436,-173.63,0.0002836,120,"2024-05-02T22:42:48.436",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306224,1714689768479,-261.09,0.00029621,120,"2024-05-02T22:42:48.479",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306225,1714689768521,-1571.76632968,0.00030134,120,"2024-05-02T22:42:48.521",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306226,1714689768591,-173.63,0.00031905,120,"2024-05-02T22:42:48.591",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306227,1714689768638,-261.09,0.00033324,120,"2024-05-02T22:42:48.638",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306228,1714689768678,-876.28,0.00033853,120,"2024-05-02T22:42:48.678",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306229,1714689768721,-1000.0,0.000349,30,"2024-05-02T22:42:48.721",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306230,1714689768760,-1200.0,0.00035,36,"2024-05-02T22:42:48.760",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306231,1714689768811,-1200.0,0.00036,37,"2024-05-02T22:42:48.811",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306232,1714689768848,-1127.02,0.00036112,120,"2024-05-02T22:42:48.848",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306233,1714689768886,-2924.52,0.00037,30,"2024-05-02T22:42:48.886",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306234,1714689768923,-3954.0,0.00037,60,"2024-05-02T22:42:48.923",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306235,1714689768968,-261.09,0.00037027,120,"2024-05-02T22:42:48.968",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306236,1714689769008,-2248.94299227,0.00038,120,"2024-05-02T22:42:49.008",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306237,1714689769043,-1200.0,0.00038,39,"2024-05-02T22:42:49.043",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306238,1714689769079,-1259.73345824,0.000389,30,"2024-05-02T22:42:49.079",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306239,1714689769113,-1000.0,0.00038904,120,"2024-05-02T22:42:49.113",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306240,1714689769146,-1200.0,0.00039,40,"2024-05-02T22:42:49.146",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306241,1714689769179,-41217.85725923,0.00039,30,"2024-05-02T22:42:49.179",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306242,1714689769224,-150.29475591,0.00039461,30,"2024-05-02T22:42:49.224",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306243,1714689769260,-150.29475591,0.00039961,32,"2024-05-02T22:42:49.260",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306244,1714689769298,-500.0,0.00039999,31,"2024-05-02T22:42:49.298",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306245,1714689769334,-500.0,0.00039999,31,"2024-05-02T22:42:49.334",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306246,1714689769371,-339.64429375,0.00039999,31,"2024-05-02T22:42:49.371",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306247,1714689769406,-500.0,0.00039999,31,"2024-05-02T22:42:49.406",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306248,1714689769442,-500.0,0.00039999,31,"2024-05-02T22:42:49.442",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306249,1714689769477,-500.0,0.00039999,31,"2024-05-02T22:42:49.477",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306250,1714689769512,-500.0,0.00039999,31,"2024-05-02T22:42:49.512",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306251,1714689769548,-500.0,0.00039999,31,"2024-05-02T22:42:49.548",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306252,1714689769582,-500.0,0.00039999,31,"2024-05-02T22:42:49.582",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306253,1714689769617,-244.6909971,0.00039999,31,"2024-05-02T22:42:49.617",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306254,1714689769892,-281.58660998,0.00039999,31,"2024-05-02T22:42:49.892",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306255,1714689769929,-34056.75116245,0.0004,90,"2024-05-02T22:42:49.929",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306256,1714689769965,-1200.0,0.0004,41,"2024-05-02T22:42:49.965",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306257,1714689770000,-478.4009917,0.0004,120,"2024-05-02T22:42:50.000",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306258,1714689770034,-328.70111564,0.0004,120,"2024-05-02T22:42:50.034",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306259,1714689770067,-249.0542824,0.0004,120,"2024-05-02T22:42:50.067",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306260,1714689770102,-218.11375,0.00040088,30,"2024-05-02T22:42:50.102",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306261,1714689770136,-218.11375,0.00040288,30,"2024-05-02T22:42:50.136",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306262,1714689770170,-4349.4,0.00040327,79,"2024-05-02T22:42:50.170",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306263,1714689770204,-218.11375,0.00040488,30,"2024-05-02T22:42:50.204",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306264,1714689770239,-218.11375,0.00040688,30,"2024-05-02T22:42:50.239",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306265,1714689770276,-261.09,0.00040729,120,"2024-05-02T22:42:50.276",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306266,1714689770314,-150.29475591,0.00040961,37,"2024-05-02T22:42:50.314",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306267,1714689770349,-1250.0,0.00041,120,"2024-05-02T22:42:50.349",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306268,1714689770385,-218.11375,0.00041088,30,"2024-05-02T22:42:50.385",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306269,1714689770420,-218.11375,0.00041288,30,"2024-05-02T22:42:50.420",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306270,1714689770454,-218.11375,0.00041488,30,"2024-05-02T22:42:50.454",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306271,1714689770488,-3000.0,0.0004152,30,"2024-05-02T22:42:50.488",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306272,1714689770525,-3900.0,0.0004152,30,"2024-05-02T22:42:50.525",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306273,1714689770561,-500.0,0.0004152,30,"2024-05-02T22:42:50.561",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306274,1714689770595,-419.23653145,0.00041575,30,"2024-05-02T22:42:50.595",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306275,1714689771550,-218.11375,0.00041688,30,"2024-05-02T22:42:51.550",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306276,1714689771596,-300.0,0.00041874,31,"2024-05-02T22:42:51.596",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306277,1714689771635,-150.29475591,0.00041961,41,"2024-05-02T22:42:51.635",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306278,1714689771676,-87388.55175253,0.00042,30,"2024-05-02T22:42:51.676",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306279,1714689771715,-1150.0,0.00042,120,"2024-05-02T22:42:51.715",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306280,1714689771758,-150.0,0.00042,31,"2024-05-02T22:42:51.758",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306281,1714689771798,-3000.0,0.00042068,30,"2024-05-02T22:42:51.798",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306282,1714689771838,-3900.0,0.00042068,30,"2024-05-02T22:42:51.838",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306283,1714689771874,-500.0,0.00042068,30,"2024-05-02T22:42:51.874",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306284,1714689771910,-900.0,0.00042068,30,"2024-05-02T22:42:51.910",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306285,1714689771946,-150.0,0.000423,30,"2024-05-02T22:42:51.946",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306286,1714689771983,-150.0,0.000423,30,"2024-05-02T22:42:51.983",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306287,1714689772020,-150.0,0.000423,30,"2024-05-02T22:42:52.020",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306288,1714689772059,-150.0,0.00042398,30,"2024-05-02T22:42:52.059",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306289,1714689772098,-2000.0,0.000424,31,"2024-05-02T22:42:52.098",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306290,1714689772133,-376.5237481,0.000424,120,"2024-05-02T22:42:52.133",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306291,1714689772171,-150.0,0.00042496,30,"2024-05-02T22:42:52.171",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306292,1714689772206,-150.0,0.000425,32,"2024-05-02T22:42:52.206",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306293,1714689772243,-150.0,0.00042594,30,"2024-05-02T22:42:52.243",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306294,1714689772282,-3000.0,0.00042616,30,"2024-05-02T22:42:52.282",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306295,1714689772317,-3900.0,0.00042616,30,"2024-05-02T22:42:52.317",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306296,1714689772353,-500.0,0.00042616,30,"2024-05-02T22:42:52.353",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306297,1714689772389,-900.0,0.00042616,30,"2024-05-02T22:42:52.389",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306298,1714689772425,-568.91946499,0.0004267,30,"2024-05-02T22:42:52.425",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306299,1714689772460,-150.0,0.00042692,30,"2024-05-02T22:42:52.460",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306300,1714689772497,-150.0,0.0004279,30,"2024-05-02T22:42:52.497",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306301,1714689773116,-150.0,0.00042888,30,"2024-05-02T22:42:53.116",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306302,1714689773152,-150.29475591,0.00042961,46,"2024-05-02T22:42:53.152",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306303,1714689773190,-150.0,0.00042985,30,"2024-05-02T22:42:53.190",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306304,1714689773228,-1050.0,0.00043,120,"2024-05-02T22:42:53.228",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306305,1714689773267,-150.0,0.00043,32,"2024-05-02T22:42:53.267",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306306,1714689773309,-178.96,0.00043014,120,"2024-05-02T22:42:53.309",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306307,1714689773348,-150.0,0.00043083,30,"2024-05-02T22:42:53.348",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306308,1714689773386,-1967.03266224,0.00043164,30,"2024-05-02T22:42:53.386",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306309,1714689773424,-2459.87070661,0.00043164,30,"2024-05-02T22:42:53.424",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306310,1714689773461,-241.61384701,0.00043164,30,"2024-05-02T22:42:53.461",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306311,1714689773499,-829.25986446,0.00043164,30,"2024-05-02T22:42:53.499",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306312,1714689773539,-150.0,0.00043181,30,"2024-05-02T22:42:53.539",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306313,1714689773577,-150.0,0.0004324,30,"2024-05-02T22:42:53.577",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306314,1714689773614,-150.0,0.00043279,30,"2024-05-02T22:42:53.614",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306315,1714689773652,-150.0,0.00043377,30,"2024-05-02T22:42:53.652",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306316,1714689773687,-2000.0,0.000434,34,"2024-05-02T22:42:53.687",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306317,1714689773724,-150.0,0.00043475,30,"2024-05-02T22:42:53.724",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306318,1714689773764,-150.0,0.000435,33,"2024-05-02T22:42:53.764",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306319,1714689773805,-150.0,0.00043573,30,"2024-05-02T22:42:53.805",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306320,1714689773844,-4744.8,0.00043653,98,"2024-05-02T22:42:53.844",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306321,1714689773883,-150.0,0.00043671,30,"2024-05-02T22:42:53.883",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306322,1714689773919,-150.0,0.00043769,30,"2024-05-02T22:42:53.919",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306323,1714689773954,-459.36787543,0.000438,30,"2024-05-02T22:42:53.954",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306324,1714689773989,-516.64426426,0.00043835,30,"2024-05-02T22:42:53.989",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306325,1714689774024,-200.0,0.00043836,30,"2024-05-02T22:42:54.024",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306326,1714689774059,-123820.75,0.00043836,30,"2024-05-02T22:42:54.059",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306327,1714689774096,-150.0,0.00043867,30,"2024-05-02T22:42:54.096",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306328,1714689774131,-150.29475591,0.00043961,50,"2024-05-02T22:42:54.131",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306329,1714689774167,-150.0,0.00043965,30,"2024-05-02T22:42:54.167",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306330,1714689774206,-2000.0,0.00044,30,"2024-05-02T22:42:54.206",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306331,1714689774246,-950.0,0.00044,120,"2024-05-02T22:42:54.246",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306332,1714689774286,-1692.438041,0.00044,44,"2024-05-02T22:42:54.286",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306333,1714689774322,-150.0,0.00044,33,"2024-05-02T22:42:54.322",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306334,1714689774357,-150.0,0.00044063,30,"2024-05-02T22:42:54.357",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306335,1714689774392,-150.0,0.0004416,30,"2024-05-02T22:42:54.392",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306336,1714689774427,-150.0,0.0004418,30,"2024-05-02T22:42:54.427",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306337,1714689774465,-150.0,0.00044258,30,"2024-05-02T22:42:54.465",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306338,1714689774503,-150.0,0.00044356,30,"2024-05-02T22:42:54.503",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306339,1714689774540,-268.1,0.00044396,120,"2024-05-02T22:42:54.540",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306340,1714689774576,-322.3,0.000444,36,"2024-05-02T22:42:54.576",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306341,1714689774614,-261.09,0.00044432,120,"2024-05-02T22:42:54.614",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306342,1714689774652,-150.0,0.00044454,30,"2024-05-02T22:42:54.652",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306343,1714689774690,-150.0,0.000445,34,"2024-05-02T22:42:54.690",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306344,1714689774729,-150.0,0.00044552,30,"2024-05-02T22:42:54.729",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306345,1714689774766,-150.0,0.0004465,30,"2024-05-02T22:42:54.766",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306346,1714689774802,-150.0,0.00044748,30,"2024-05-02T22:42:54.802",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306347,1714689774836,-150.0,0.00044846,30,"2024-05-02T22:42:54.836",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306348,1714689774870,-189.24263463,0.000449,120,"2024-05-02T22:42:54.870",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306349,1714689774906,-150.0,0.00044944,30,"2024-05-02T22:42:54.906",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306350,1714689774940,-150.29475591,0.00044961,54,"2024-05-02T22:42:54.940",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306351,1714689774975,-160.98134757,0.00045,30,"2024-05-02T22:42:54.975",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306352,1714689775009,-151.0,0.00045,120,"2024-05-02T22:42:55.009",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306353,1714689775045,-151.0,0.00045,120,"2024-05-02T22:42:55.045",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306354,1714689775080,-150.0,0.00045,85,"2024-05-02T22:42:55.080",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306355,1714689775114,-301.999997,0.00045,120,"2024-05-02T22:42:55.114",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306356,1714689775148,-332.05597426,0.00045,30,"2024-05-02T22:42:55.148",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306357,1714689775392,-517.57696604,0.00045,120,"2024-05-02T22:42:55.392",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306358,1714689775429,-850.0,0.00045,120,"2024-05-02T22:42:55.429",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306359,1714689775467,-150.0,0.00045,35,"2024-05-02T22:42:55.467",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306360,1714689775504,-2000.0,0.00045,30,"2024-05-02T22:42:55.504",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306361,1714689775539,-1900.0,0.00045,80,"2024-05-02T22:42:55.539",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306362,1714689775578,-150.0,0.00045042,30,"2024-05-02T22:42:55.578",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306363,1714689775615,-876.28,0.00045086,120,"2024-05-02T22:42:55.615",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306364,1714689775655,-150.0,0.0004512,30,"2024-05-02T22:42:55.655",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306365,1714689775694,-216.90124,0.0004512,30,"2024-05-02T22:42:55.694",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306366,1714689775732,-150.0,0.0004514,30,"2024-05-02T22:42:55.732",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306367,1714689775770,-231.2016,0.0004514,30,"2024-05-02T22:42:55.770",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306368,1714689775810,-150.0,0.00045238,30,"2024-05-02T22:42:55.810",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306369,1714689775845,-268.1,0.00045299,120,"2024-05-02T22:42:55.845",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306370,1714689775881,-150.0,0.00045335,30,"2024-05-02T22:42:55.881",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306371,1714689775919,-150.0,0.00045433,30,"2024-05-02T22:42:55.919",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306372,1714689775957,-150.0,0.00045446,120,"2024-05-02T22:42:55.957",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306373,1714689775993,-150.0,0.000455,35,"2024-05-02T22:42:55.993",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306374,1714689776030,-150.0,0.00045531,30,"2024-05-02T22:42:56.030",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306375,1714689776066,-613.74022337,0.000456,120,"2024-05-02T22:42:56.066",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306376,1714689776104,-150.0,0.00045629,30,"2024-05-02T22:42:56.104",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306377,1714689776139,-151.0,0.00045699,120,"2024-05-02T22:42:56.139",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306378,1714689776178,-150.0,0.00045727,30,"2024-05-02T22:42:56.178",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306379,1714689776216,-150.0,0.00045825,30,"2024-05-02T22:42:56.216",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306380,1714689776254,-1978.70422495,0.00045888,60,"2024-05-02T22:42:56.254",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306381,1714689776299,-150.0,0.00045923,30,"2024-05-02T22:42:56.299",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306382,1714689776335,-150.29475591,0.00045961,59,"2024-05-02T22:42:56.335",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306383,1714689776371,-150.0,0.00046,96,"2024-05-02T22:42:56.371",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306384,1714689776406,-750.0,0.00046,120,"2024-05-02T22:42:56.406",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306385,1714689776442,-150.0,0.00046,36,"2024-05-02T22:42:56.442",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306386,1714689776476,-2000.0,0.00046,30,"2024-05-02T22:42:56.476",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306387,1714689776515,-150.0,0.00046021,30,"2024-05-02T22:42:56.515",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306388,1714689776553,-150.0,0.0004606,30,"2024-05-02T22:42:56.553",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306389,1714689776590,-150.0,0.00046119,30,"2024-05-02T22:42:56.590",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306390,1714689776624,-151.0,0.00046164,120,"2024-05-02T22:42:56.624",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306391,1714689776660,-150.0,0.00046217,30,"2024-05-02T22:42:56.660",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306392,1714689776702,-150.0,0.00046315,30,"2024-05-02T22:42:56.702",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306393,1714689776740,-151.0,0.00046384,120,"2024-05-02T22:42:56.740",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306394,1714689776781,-150.0,0.00046413,30,"2024-05-02T22:42:56.781",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306395,1714689776818,-150.0,0.000465,36,"2024-05-02T22:42:56.818",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306396,1714689776854,-150.0,0.0004651,30,"2024-05-02T22:42:56.854",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306397,1714689776888,-500.0,0.00046575,30,"2024-05-02T22:42:56.888",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306398,1714689776925,-500.0,0.00046575,30,"2024-05-02T22:42:56.925",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306399,1714689776962,-500.0,0.00046575,30,"2024-05-02T22:42:56.962",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306400,1714689777001,-503.80555505,0.00046575,30,"2024-05-02T22:42:57.001",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306401,1714689777035,-500.0,0.00046575,30,"2024-05-02T22:42:57.035",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306402,1714689777067,-500.0,0.00046575,30,"2024-05-02T22:42:57.067",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306403,1714689777101,-501.53777126,0.00046575,30,"2024-05-02T22:42:57.101",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306404,1714689777135,-500.75556627,0.00046575,30,"2024-05-02T22:42:57.135",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306405,1714689777171,-500.0,0.00046575,30,"2024-05-02T22:42:57.171",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306406,1714689777209,-500.0,0.00046575,30,"2024-05-02T22:42:57.209",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306407,1714689777245,-503.94065656,0.00046575,30,"2024-05-02T22:42:57.245",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306408,1714689777280,-412.40485336,0.00046575,30,"2024-05-02T22:42:57.280",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306409,1714689777316,-595.18,0.00046575,30,"2024-05-02T22:42:57.316",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306410,1714689777351,-514.26734235,0.00046575,30,"2024-05-02T22:42:57.351",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306411,1714689777386,-500.0,0.00046575,30,"2024-05-02T22:42:57.386",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306412,1714689777423,-500.0,0.00046575,30,"2024-05-02T22:42:57.423",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306413,1714689777459,-500.0,0.00046575,30,"2024-05-02T22:42:57.459",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306414,1714689777494,-500.0,0.00046575,30,"2024-05-02T22:42:57.494",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306415,1714689777530,-500.0,0.00046575,30,"2024-05-02T22:42:57.530",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306416,1714689777564,-880.14,0.00046575,30,"2024-05-02T22:42:57.564",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306417,1714689777599,-500.0,0.00046575,30,"2024-05-02T22:42:57.599",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306418,1714689777635,-500.48643674,0.00046575,30,"2024-05-02T22:42:57.635",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306419,1714689777674,-500.0,0.00046575,30,"2024-05-02T22:42:57.674",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306420,1714689777711,-500.0,0.00046575,30,"2024-05-02T22:42:57.711",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306421,1714689777748,-583.51,0.00046575,30,"2024-05-02T22:42:57.748",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306422,1714689777784,-500.0,0.00046575,30,"2024-05-02T22:42:57.784",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306423,1714689777820,-1126.04,0.00046575,30,"2024-05-02T22:42:57.820",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306424,1714689777857,-500.0,0.00046575,30,"2024-05-02T22:42:57.857",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306425,1714689777893,-500.0,0.00046575,30,"2024-05-02T22:42:57.893",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306426,1714689777926,-500.0,0.00046575,30,"2024-05-02T22:42:57.926",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306427,1714689777958,-500.0,0.00046575,30,"2024-05-02T22:42:57.958",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306428,1714689777994,-500.0,0.00046575,30,"2024-05-02T22:42:57.994",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306429,1714689778030,-500.0,0.00046575,30,"2024-05-02T22:42:58.030",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306430,1714689778066,-500.0,0.00046575,30,"2024-05-02T22:42:58.066",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306431,1714689778100,-625.43851315,0.00046575,30,"2024-05-02T22:42:58.100",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306432,1714689778135,-388.55946281,0.00046575,30,"2024-05-02T22:42:58.135",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306433,1714689778169,-500.0,0.00046575,30,"2024-05-02T22:42:58.169",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306434,1714689778203,-500.0,0.00046575,30,"2024-05-02T22:42:58.203",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306435,1714689778240,-500.0,0.00046575,30,"2024-05-02T22:42:58.240",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306436,1714689778276,-500.0,0.00046575,30,"2024-05-02T22:42:58.276",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306437,1714689778314,-1005.82,0.00046575,30,"2024-05-02T22:42:58.314",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306438,1714689778351,-500.0,0.00046575,30,"2024-05-02T22:42:58.351",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306439,1714689778388,-372.46216235,0.00046575,30,"2024-05-02T22:42:58.388",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306440,1714689778424,-500.0,0.00046575,30,"2024-05-02T22:42:58.424",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306441,1714689778460,-500.0,0.00046575,30,"2024-05-02T22:42:58.460",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306442,1714689778497,-500.0,0.00046575,30,"2024-05-02T22:42:58.497",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306443,1714689778532,-500.0,0.00046575,30,"2024-05-02T22:42:58.532",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306444,1714689778569,-503.22,0.00046575,30,"2024-05-02T22:42:58.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306445,1714689778608,-500.0,0.00046575,30,"2024-05-02T22:42:58.608",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306446,1714689778644,-500.0,0.00046575,30,"2024-05-02T22:42:58.644",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306447,1714689778681,-500.0,0.00046575,30,"2024-05-02T22:42:58.681",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306448,1714689778720,-477.61792215,0.00046575,30,"2024-05-02T22:42:58.720",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306449,1714689778762,-1553.24,0.00046575,30,"2024-05-02T22:42:58.762",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306450,1714689778798,-500.0,0.00046575,30,"2024-05-02T22:42:58.798",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306451,1714689778835,-500.0,0.00046575,30,"2024-05-02T22:42:58.835",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306452,1714689778873,-500.0,0.00046575,30,"2024-05-02T22:42:58.873",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306453,1714689778910,-557.84520397,0.00046575,30,"2024-05-02T22:42:58.910",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306454,1714689778946,-500.0,0.00046575,30,"2024-05-02T22:42:58.946",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306455,1714689778982,-1458.94,0.00046575,30,"2024-05-02T22:42:58.982",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306456,1714689779019,-500.0,0.00046575,30,"2024-05-02T22:42:59.019",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306457,1714689779057,-500.0,0.00046575,30,"2024-05-02T22:42:59.057",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306458,1714689779093,-500.0,0.00046575,30,"2024-05-02T22:42:59.093",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306459,1714689779129,-502.51017506,0.00046575,30,"2024-05-02T22:42:59.129",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306460,1714689779164,-500.0,0.00046575,30,"2024-05-02T22:42:59.164",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306461,1714689779198,-500.0,0.00046575,30,"2024-05-02T22:42:59.198",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306462,1714689779435,-500.0,0.00046575,30,"2024-05-02T22:42:59.435",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306463,1714689779471,-500.0,0.00046575,30,"2024-05-02T22:42:59.471",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306464,1714689779508,-500.0,0.00046575,30,"2024-05-02T22:42:59.508",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306465,1714689779542,-724.78,0.00046575,30,"2024-05-02T22:42:59.542",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306466,1714689779579,-500.0,0.00046575,30,"2024-05-02T22:42:59.579",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306467,1714689779616,-517.61,0.00046575,30,"2024-05-02T22:42:59.616",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306468,1714689779655,-500.0,0.00046575,30,"2024-05-02T22:42:59.655",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306469,1714689779694,-632.39,0.00046575,30,"2024-05-02T22:42:59.694",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306470,1714689779730,-500.0,0.00046575,30,"2024-05-02T22:42:59.730",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306471,1714689779768,-500.0,0.00046575,30,"2024-05-02T22:42:59.768",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306472,1714689779804,-773.09,0.00046575,30,"2024-05-02T22:42:59.804",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306473,1714689779841,-671.07,0.00046575,30,"2024-05-02T22:42:59.841",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306474,1714689779881,-845.76,0.00046575,30,"2024-05-02T22:42:59.881",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306475,1714689779918,-500.0,0.00046575,30,"2024-05-02T22:42:59.918",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306476,1714689779954,-500.0,0.00046575,30,"2024-05-02T22:42:59.954",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306477,1714689779989,-500.0,0.00046575,30,"2024-05-02T22:42:59.989",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306478,1714689780026,-662.92,0.00046575,30,"2024-05-02T22:43:00.026",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306479,1714689780068,-500.0,0.00046575,30,"2024-05-02T22:43:00.068",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306480,1714689780106,-500.0,0.00046575,30,"2024-05-02T22:43:00.106",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306481,1714689780143,-500.0,0.00046575,30,"2024-05-02T22:43:00.143",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306482,1714689780180,-1438.62,0.00046575,30,"2024-05-02T22:43:00.180",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306483,1714689780217,-500.0,0.00046575,30,"2024-05-02T22:43:00.217",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306484,1714689780254,-970.2,0.00046575,30,"2024-05-02T22:43:00.254",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306485,1714689780293,-500.0,0.00046575,30,"2024-05-02T22:43:00.293",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306486,1714689780333,-500.0,0.00046575,30,"2024-05-02T22:43:00.333",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306487,1714689780372,-1527.64,0.00046575,30,"2024-05-02T22:43:00.372",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306488,1714689780412,-500.0,0.00046575,30,"2024-05-02T22:43:00.412",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306489,1714689780450,-1233.27,0.00046575,30,"2024-05-02T22:43:00.450",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306490,1714689780489,-500.0,0.00046575,30,"2024-05-02T22:43:00.489",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306491,1714689780528,-500.0,0.00046575,30,"2024-05-02T22:43:00.528",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306492,1714689780569,-500.0,0.00046575,30,"2024-05-02T22:43:00.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306493,1714689780608,-791.88,0.00046575,30,"2024-05-02T22:43:00.608",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306494,1714689780649,-746.14,0.00046575,30,"2024-05-02T22:43:00.649",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306495,1714689780686,-500.0,0.00046575,30,"2024-05-02T22:43:00.686",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306496,1714689780726,-500.0,0.00046575,30,"2024-05-02T22:43:00.726",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306497,1714689780767,-500.0,0.00046575,30,"2024-05-02T22:43:00.767",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306498,1714689780806,-500.0,0.00046575,30,"2024-05-02T22:43:00.806",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306499,1714689780844,-510.0,0.00046575,30,"2024-05-02T22:43:00.844",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306500,1714689780883,-825.04,0.00046575,30,"2024-05-02T22:43:00.883",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306501,1714689780922,-623.57,0.00046575,30,"2024-05-02T22:43:00.922",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306502,1714689780962,-203.72128278,0.00046575,30,"2024-05-02T22:43:00.962",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306503,1714689781000,-500.0,0.00046575,30,"2024-05-02T22:43:01.000",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306504,1714689781040,-1333.17,0.00046575,30,"2024-05-02T22:43:01.040",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306505,1714689781078,-500.0,0.00046575,30,"2024-05-02T22:43:01.078",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306506,1714689781115,-500.0,0.00046575,30,"2024-05-02T22:43:01.115",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306507,1714689781151,-505.34,0.00046575,30,"2024-05-02T22:43:01.151",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306508,1714689781189,-500.0,0.00046575,30,"2024-05-02T22:43:01.189",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306509,1714689781229,-643.1,0.00046575,30,"2024-05-02T22:43:01.229",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306510,1714689781267,-500.0,0.00046575,30,"2024-05-02T22:43:01.267",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306511,1714689781306,-472.7635783,0.00046575,30,"2024-05-02T22:43:01.306",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306512,1714689781343,-844.56,0.00046575,30,"2024-05-02T22:43:01.343",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306513,1714689781380,-1242.86,0.00046575,30,"2024-05-02T22:43:01.380",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306514,1714689781416,-500.0,0.00046575,30,"2024-05-02T22:43:01.416",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306515,1714689781453,-1193.41,0.00046575,30,"2024-05-02T22:43:01.453",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306516,1714689781490,-500.0,0.00046575,30,"2024-05-02T22:43:01.490",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306517,1714689781526,-500.0,0.00046575,30,"2024-05-02T22:43:01.526",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306518,1714689781560,-500.0,0.00046575,30,"2024-05-02T22:43:01.560",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306519,1714689781596,-500.0,0.00046575,30,"2024-05-02T22:43:01.596",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306520,1714689781633,-500.0,0.00046575,30,"2024-05-02T22:43:01.633",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306521,1714689781673,-500.0,0.00046575,30,"2024-05-02T22:43:01.673",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306522,1714689781717,-787.38,0.00046575,30,"2024-05-02T22:43:01.717",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306523,1714689781752,-500.0,0.00046575,30,"2024-05-02T22:43:01.752",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306524,1714689781787,-543.05800498,0.00046575,30,"2024-05-02T22:43:01.787",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306525,1714689781823,-714.96,0.00046575,30,"2024-05-02T22:43:01.823",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306526,1714689781860,-500.0,0.00046575,30,"2024-05-02T22:43:01.860",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306527,1714689781895,-1311.18,0.00046575,30,"2024-05-02T22:43:01.895",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306528,1714689781932,-500.0,0.00046575,30,"2024-05-02T22:43:01.932",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306529,1714689781967,-500.0,0.00046575,30,"2024-05-02T22:43:01.967",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306530,1714689782003,-1073.91,0.00046575,30,"2024-05-02T22:43:02.003",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306531,1714689782041,-674.59,0.00046575,30,"2024-05-02T22:43:02.041",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306532,1714689782076,-500.0,0.00046575,30,"2024-05-02T22:43:02.076",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306533,1714689782112,-693.74,0.00046575,30,"2024-05-02T22:43:02.112",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306534,1714689782157,-500.0,0.00046575,30,"2024-05-02T22:43:02.157",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306535,1714689782193,-500.0,0.00046575,30,"2024-05-02T22:43:02.193",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306536,1714689782230,-614.65,0.00046575,30,"2024-05-02T22:43:02.230",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306537,1714689782264,-500.0,0.00046575,30,"2024-05-02T22:43:02.264",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306538,1714689782300,-577.32825011,0.00046575,30,"2024-05-02T22:43:02.300",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306539,1714689782336,-927.93,0.00046575,30,"2024-05-02T22:43:02.336",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306540,1714689782370,-500.0,0.00046575,30,"2024-05-02T22:43:02.370",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306541,1714689782404,-624.04,0.00046575,30,"2024-05-02T22:43:02.404",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306542,1714689782436,-500.0,0.00046575,30,"2024-05-02T22:43:02.436",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306543,1714689782470,-504.61017171,0.00046575,30,"2024-05-02T22:43:02.470",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306544,1714689782503,-500.0,0.00046575,30,"2024-05-02T22:43:02.503",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306545,1714689782537,-500.0,0.00046575,30,"2024-05-02T22:43:02.537",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306546,1714689782570,-618.55,0.00046575,30,"2024-05-02T22:43:02.570",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306547,1714689782604,-500.0,0.00046575,30,"2024-05-02T22:43:02.604",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306548,1714689782639,-500.0,0.00046575,30,"2024-05-02T22:43:02.639",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306549,1714689782680,-500.0,0.00046575,30,"2024-05-02T22:43:02.680",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306550,1714689782717,-500.0,0.00046575,30,"2024-05-02T22:43:02.717",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306551,1714689782753,-1534.36,0.00046575,30,"2024-05-02T22:43:02.753",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306552,1714689782790,-500.0,0.00046575,30,"2024-05-02T22:43:02.790",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306553,1714689782826,-500.0,0.00046575,30,"2024-05-02T22:43:02.826",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306554,1714689782865,-325.25,0.00046575,30,"2024-05-02T22:43:02.865",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306555,1714689782902,-500.0,0.00046575,30,"2024-05-02T22:43:02.902",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306556,1714689782938,-500.0,0.00046575,30,"2024-05-02T22:43:02.938",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306557,1714689782974,-500.0,0.00046575,30,"2024-05-02T22:43:02.974",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306558,1714689783012,-500.0,0.00046575,30,"2024-05-02T22:43:03.012",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306559,1714689783051,-500.0,0.00046575,30,"2024-05-02T22:43:03.051",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306560,1714689783096,-500.0,0.00046575,30,"2024-05-02T22:43:03.096",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306561,1714689783130,-500.0,0.00046575,30,"2024-05-02T22:43:03.130",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306562,1714689783164,-500.0,0.00046575,30,"2024-05-02T22:43:03.164",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306563,1714689783200,-500.0,0.00046575,30,"2024-05-02T22:43:03.200",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306564,1714689783238,-500.0,0.00046575,30,"2024-05-02T22:43:03.238",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306565,1714689783274,-581.86,0.00046575,30,"2024-05-02T22:43:03.274",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306566,1714689783312,-500.0,0.00046575,30,"2024-05-02T22:43:03.312",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306567,1714689783556,-500.0,0.00046575,30,"2024-05-02T22:43:03.556",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306568,1714689783594,-500.0,0.00046575,30,"2024-05-02T22:43:03.594",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306569,1714689783631,-500.0,0.00046575,30,"2024-05-02T22:43:03.631",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306570,1714689783669,-500.0,0.00046575,30,"2024-05-02T22:43:03.669",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306571,1714689783708,-839.89,0.00046575,30,"2024-05-02T22:43:03.708",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306572,1714689783746,-799.04,0.00046575,30,"2024-05-02T22:43:03.746",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306573,1714689783784,-450.0,0.00046575,30,"2024-05-02T22:43:03.784",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306574,1714689783823,-500.0,0.00046575,30,"2024-05-02T22:43:03.823",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306575,1714689783860,-500.0,0.00046575,30,"2024-05-02T22:43:03.860",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306576,1714689783897,-500.0,0.00046575,30,"2024-05-02T22:43:03.897",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306577,1714689783934,-500.0,0.00046575,30,"2024-05-02T22:43:03.934",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306578,1714689783971,-535.08,0.00046575,30,"2024-05-02T22:43:03.971",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306579,1714689784009,-500.0,0.00046575,30,"2024-05-02T22:43:04.009",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306580,1714689784046,-500.0,0.00046575,30,"2024-05-02T22:43:04.046",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306581,1714689784082,-974.41,0.00046575,30,"2024-05-02T22:43:04.082",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306582,1714689784118,-1409.81,0.00046575,30,"2024-05-02T22:43:04.118",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306583,1714689784154,-500.0,0.00046575,30,"2024-05-02T22:43:04.154",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306584,1714689784190,-500.0,0.00046575,30,"2024-05-02T22:43:04.190",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306585,1714689784228,-528.95,0.00046575,30,"2024-05-02T22:43:04.228",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306586,1714689784267,-500.0,0.00046575,30,"2024-05-02T22:43:04.267",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306587,1714689784306,-500.0,0.00046575,30,"2024-05-02T22:43:04.306",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306588,1714689784342,-500.0,0.00046575,30,"2024-05-02T22:43:04.342",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306589,1714689784378,-500.0,0.00046575,30,"2024-05-02T22:43:04.378",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306590,1714689784413,-718.36,0.00046575,30,"2024-05-02T22:43:04.413",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306591,1714689784448,-500.0,0.00046575,30,"2024-05-02T22:43:04.448",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306592,1714689784485,-500.0,0.00046575,30,"2024-05-02T22:43:04.485",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306593,1714689784520,-500.0,0.00046575,30,"2024-05-02T22:43:04.520",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306594,1714689784556,-1023.69,0.00046575,30,"2024-05-02T22:43:04.556",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306595,1714689784592,-500.0,0.00046575,30,"2024-05-02T22:43:04.592",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306596,1714689784629,-500.0,0.00046575,30,"2024-05-02T22:43:04.629",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306597,1714689784668,-500.0,0.00046575,30,"2024-05-02T22:43:04.668",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306598,1714689784705,-500.0,0.00046575,30,"2024-05-02T22:43:04.705",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306599,1714689784740,-500.0,0.00046575,30,"2024-05-02T22:43:04.740",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306600,1714689784776,-500.0,0.00046575,30,"2024-05-02T22:43:04.776",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306601,1714689784811,-500.0,0.00046575,30,"2024-05-02T22:43:04.811",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306602,1714689784846,-500.0,0.00046575,30,"2024-05-02T22:43:04.846",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306603,1714689784882,-1055.25,0.00046575,30,"2024-05-02T22:43:04.882",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306604,1714689784917,-1157.15,0.00046575,30,"2024-05-02T22:43:04.917",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306605,1714689784953,-500.0,0.00046575,30,"2024-05-02T22:43:04.953",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306606,1714689784988,-988.06,0.00046575,30,"2024-05-02T22:43:04.988",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306607,1714689785024,-500.0,0.00046575,30,"2024-05-02T22:43:05.024",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306608,1714689785059,-500.0,0.00046575,30,"2024-05-02T22:43:05.059",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306609,1714689785097,-855.03,0.00046575,30,"2024-05-02T22:43:05.097",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306610,1714689785133,-500.0,0.00046575,30,"2024-05-02T22:43:05.133",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306611,1714689785177,-500.0,0.00046575,30,"2024-05-02T22:43:05.177",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306612,1714689785222,-500.0,0.00046575,30,"2024-05-02T22:43:05.222",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306613,1714689785264,-500.0,0.00046575,30,"2024-05-02T22:43:05.264",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306614,1714689785307,-501.83156598,0.00046575,30,"2024-05-02T22:43:05.307",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306615,1714689785349,-500.0,0.00046575,30,"2024-05-02T22:43:05.349",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306616,1714689785390,-500.0,0.00046575,30,"2024-05-02T22:43:05.390",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306617,1714689785430,-1025.17,0.00046575,30,"2024-05-02T22:43:05.430",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306618,1714689785470,-500.0,0.00046575,30,"2024-05-02T22:43:05.470",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306619,1714689785513,-1022.54,0.00046575,30,"2024-05-02T22:43:05.513",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306620,1714689785554,-500.0,0.00046575,30,"2024-05-02T22:43:05.554",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306621,1714689785596,-823.63,0.00046575,30,"2024-05-02T22:43:05.596",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306622,1714689785636,-1607.19,0.00046575,30,"2024-05-02T22:43:05.636",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306623,1714689785678,-500.0,0.00046575,30,"2024-05-02T22:43:05.678",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306624,1714689785716,-500.0,0.00046575,30,"2024-05-02T22:43:05.716",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306625,1714689785760,-500.0,0.00046575,30,"2024-05-02T22:43:05.760",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306626,1714689785801,-500.0,0.00046575,30,"2024-05-02T22:43:05.801",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306627,1714689785841,-500.0,0.00046575,30,"2024-05-02T22:43:05.841",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306628,1714689785881,-500.0,0.00046575,30,"2024-05-02T22:43:05.881",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306629,1714689785920,-500.0,0.00046575,30,"2024-05-02T22:43:05.920",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306630,1714689785962,-500.0,0.00046575,30,"2024-05-02T22:43:05.962",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306631,1714689786001,-500.0,0.00046575,30,"2024-05-02T22:43:06.001",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306632,1714689786042,-500.0,0.00046575,30,"2024-05-02T22:43:06.042",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306633,1714689786080,-500.0,0.00046575,30,"2024-05-02T22:43:06.080",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306634,1714689786117,-500.0,0.00046575,30,"2024-05-02T22:43:06.117",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306635,1714689786156,-500.0,0.00046575,30,"2024-05-02T22:43:06.156",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306636,1714689786193,-500.0,0.00046575,30,"2024-05-02T22:43:06.193",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306637,1714689786233,-1500.0,0.00046575,30,"2024-05-02T22:43:06.233",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306638,1714689786273,-987.24,0.00046575,30,"2024-05-02T22:43:06.273",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306639,1714689786324,-1019.73,0.00046575,30,"2024-05-02T22:43:06.324",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306640,1714689786364,-500.0,0.00046575,30,"2024-05-02T22:43:06.364",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306641,1714689786405,-500.0,0.00046575,30,"2024-05-02T22:43:06.405",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306642,1714689786444,-500.0,0.00046575,30,"2024-05-02T22:43:06.444",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306643,1714689786486,-500.0,0.00046575,30,"2024-05-02T22:43:06.486",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306644,1714689786524,-500.0,0.00046575,30,"2024-05-02T22:43:06.524",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306645,1714689786563,-500.0,0.00046575,30,"2024-05-02T22:43:06.563",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306646,1714689786601,-500.0,0.00046575,30,"2024-05-02T22:43:06.601",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306647,1714689786638,-500.0,0.00046575,30,"2024-05-02T22:43:06.638",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306648,1714689786680,-500.0,0.00046575,30,"2024-05-02T22:43:06.680",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306649,1714689786719,-500.0,0.00046575,30,"2024-05-02T22:43:06.719",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306650,1714689786760,-1000.0,0.00046575,30,"2024-05-02T22:43:06.760",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306651,1714689786798,-500.0,0.00046575,30,"2024-05-02T22:43:06.798",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306652,1714689786837,-965.34,0.00046575,30,"2024-05-02T22:43:06.837",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306653,1714689786873,-500.0,0.00046575,30,"2024-05-02T22:43:06.873",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306654,1714689786909,-1050.96,0.00046575,30,"2024-05-02T22:43:06.909",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306655,1714689786947,-500.0,0.00046575,30,"2024-05-02T22:43:06.947",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306656,1714689786985,-500.0,0.00046575,30,"2024-05-02T22:43:06.985",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306657,1714689787023,-500.0,0.00046575,30,"2024-05-02T22:43:07.023",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306658,1714689787058,-501.22660929,0.00046575,30,"2024-05-02T22:43:07.058",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306659,1714689787094,-500.0,0.00046575,30,"2024-05-02T22:43:07.094",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306660,1714689787131,-500.0,0.00046575,30,"2024-05-02T22:43:07.131",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306661,1714689787170,-1102.27,0.00046575,30,"2024-05-02T22:43:07.170",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306662,1714689787207,-500.0,0.00046575,30,"2024-05-02T22:43:07.207",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306663,1714689787245,-500.0,0.00046575,30,"2024-05-02T22:43:07.245",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306664,1714689787283,-662.4,0.00046575,30,"2024-05-02T22:43:07.283",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306665,1714689787320,-500.0,0.00046575,30,"2024-05-02T22:43:07.320",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306666,1714689787360,-500.0,0.00046575,30,"2024-05-02T22:43:07.360",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306667,1714689787399,-500.0,0.00046575,30,"2024-05-02T22:43:07.399",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306668,1714689787436,-859.36,0.00046575,30,"2024-05-02T22:43:07.436",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306669,1714689787473,-500.0,0.00046575,30,"2024-05-02T22:43:07.473",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306670,1714689787511,-623.24,0.00046575,30,"2024-05-02T22:43:07.511",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306671,1714689787548,-500.0,0.00046575,30,"2024-05-02T22:43:07.548",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306672,1714689787587,-500.0,0.00046575,30,"2024-05-02T22:43:07.587",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306673,1714689787914,-500.0,0.00046575,30,"2024-05-02T22:43:07.914",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306674,1714689787951,-500.0,0.00046575,30,"2024-05-02T22:43:07.951",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306675,1714689787987,-1184.46,0.00046575,30,"2024-05-02T22:43:07.987",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306676,1714689788022,-500.0,0.00046575,30,"2024-05-02T22:43:08.022",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306677,1714689788057,-500.0,0.00046575,30,"2024-05-02T22:43:08.057",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306678,1714689788093,-208.21685267,0.00046575,30,"2024-05-02T22:43:08.093",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306679,1714689788129,-500.0,0.00046575,30,"2024-05-02T22:43:08.129",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306680,1714689788166,-1080.4,0.00046575,30,"2024-05-02T22:43:08.166",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306681,1714689788202,-500.0,0.00046575,30,"2024-05-02T22:43:08.202",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306682,1714689788241,-500.0,0.00046575,30,"2024-05-02T22:43:08.241",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306683,1714689788280,-500.0,0.00046575,30,"2024-05-02T22:43:08.280",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306684,1714689788320,-500.0,0.00046575,30,"2024-05-02T22:43:08.320",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306685,1714689788358,-1102.18,0.00046575,30,"2024-05-02T22:43:08.358",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306686,1714689788395,-500.0,0.00046575,30,"2024-05-02T22:43:08.395",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306687,1714689788431,-581.17,0.00046575,30,"2024-05-02T22:43:08.431",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306688,1714689788472,-500.0,0.00046575,30,"2024-05-02T22:43:08.472",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306689,1714689788511,-500.0,0.00046575,30,"2024-05-02T22:43:08.511",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306690,1714689788551,-500.0,0.00046575,30,"2024-05-02T22:43:08.551",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306691,1714689788594,-500.0,0.00046575,30,"2024-05-02T22:43:08.594",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306692,1714689788633,-935.35,0.00046575,30,"2024-05-02T22:43:08.633",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306693,1714689788675,-500.0,0.00046575,30,"2024-05-02T22:43:08.675",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306694,1714689788711,-500.0,0.00046575,30,"2024-05-02T22:43:08.711",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306695,1714689788746,-500.0,0.00046575,30,"2024-05-02T22:43:08.746",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306696,1714689788782,-500.0,0.00046575,30,"2024-05-02T22:43:08.782",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306697,1714689788819,-500.0,0.00046575,30,"2024-05-02T22:43:08.819",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306698,1714689788857,-500.0,0.00046575,30,"2024-05-02T22:43:08.857",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306699,1714689788896,-1042.72,0.00046575,30,"2024-05-02T22:43:08.896",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306700,1714689788934,-553.6179564,0.00046575,30,"2024-05-02T22:43:08.934",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306701,1714689788970,-500.0,0.00046575,30,"2024-05-02T22:43:08.970",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306702,1714689789010,-500.0,0.00046575,30,"2024-05-02T22:43:09.010",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306703,1714689789048,-500.0,0.00046575,30,"2024-05-02T22:43:09.048",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306704,1714689789086,-762.94,0.00046575,30,"2024-05-02T22:43:09.086",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306705,1714689789121,-500.0,0.00046575,30,"2024-05-02T22:43:09.121",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306706,1714689789156,-500.31954068,0.00046575,30,"2024-05-02T22:43:09.156",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306707,1714689789190,-500.0,0.00046575,30,"2024-05-02T22:43:09.190",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306708,1714689789230,-654.9,0.00046575,30,"2024-05-02T22:43:09.230",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306709,1714689789267,-1076.28,0.00046575,30,"2024-05-02T22:43:09.267",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306710,1714689789306,-500.0,0.00046575,30,"2024-05-02T22:43:09.306",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306711,1714689789343,-500.0,0.00046575,30,"2024-05-02T22:43:09.343",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306712,1714689789378,-500.0,0.00046575,30,"2024-05-02T22:43:09.378",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306713,1714689789412,-1361.67,0.00046575,30,"2024-05-02T22:43:09.412",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306714,1714689789447,-500.0,0.00046575,30,"2024-05-02T22:43:09.447",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306715,1714689789482,-500.0,0.00046575,30,"2024-05-02T22:43:09.482",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306716,1714689789519,-562.76,0.00046575,30,"2024-05-02T22:43:09.519",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306717,1714689789552,-727.66,0.00046575,30,"2024-05-02T22:43:09.552",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306718,1714689789587,-2115.99,0.00046575,30,"2024-05-02T22:43:09.587",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306719,1714689789621,-500.0,0.00046575,30,"2024-05-02T22:43:09.621",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306720,1714689789658,-500.0,0.00046575,30,"2024-05-02T22:43:09.658",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306721,1714689789695,-500.0,0.00046575,30,"2024-05-02T22:43:09.695",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306722,1714689789731,-500.0,0.00046575,30,"2024-05-02T22:43:09.731",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306723,1714689789769,-500.0,0.00046575,30,"2024-05-02T22:43:09.769",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306724,1714689789805,-1500.5,0.00046575,30,"2024-05-02T22:43:09.805",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306725,1714689789839,-500.0,0.00046575,30,"2024-05-02T22:43:09.839",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306726,1714689789874,-539.61,0.00046575,30,"2024-05-02T22:43:09.874",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306727,1714689789913,-500.0,0.00046575,30,"2024-05-02T22:43:09.913",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306728,1714689789948,-500.0,0.00046575,30,"2024-05-02T22:43:09.948",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306729,1714689789983,-898.6,0.00046575,30,"2024-05-02T22:43:09.983",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306730,1714689790019,-500.0,0.00046575,30,"2024-05-02T22:43:10.019",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306731,1714689790056,-500.0,0.00046575,30,"2024-05-02T22:43:10.056",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306732,1714689790094,-922.57,0.00046575,30,"2024-05-02T22:43:10.094",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306733,1714689790129,-500.0,0.00046575,30,"2024-05-02T22:43:10.129",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306734,1714689790163,-500.0,0.00046575,30,"2024-05-02T22:43:10.163",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306735,1714689790199,-500.0,0.00046575,30,"2024-05-02T22:43:10.199",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306736,1714689790233,-927.49,0.00046575,30,"2024-05-02T22:43:10.233",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306737,1714689790268,-500.0,0.00046575,30,"2024-05-02T22:43:10.268",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306738,1714689790305,-500.0,0.00046575,30,"2024-05-02T22:43:10.305",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306739,1714689790341,-501.21073607,0.00046575,30,"2024-05-02T22:43:10.341",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306740,1714689790380,-2607.78,0.00046575,30,"2024-05-02T22:43:10.380",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306741,1714689790417,-500.0,0.00046575,30,"2024-05-02T22:43:10.417",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306742,1714689790453,-680.19,0.00046575,30,"2024-05-02T22:43:10.453",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306743,1714689790494,-1165.65,0.00046575,30,"2024-05-02T22:43:10.494",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306744,1714689790531,-500.0,0.00046575,30,"2024-05-02T22:43:10.531",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306745,1714689790569,-552.22551336,0.00046575,30,"2024-05-02T22:43:10.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306746,1714689790604,-557.63,0.00046575,30,"2024-05-02T22:43:10.604",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306747,1714689790639,-500.0,0.00046575,30,"2024-05-02T22:43:10.639",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306748,1714689790676,-500.0,0.00046575,30,"2024-05-02T22:43:10.676",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306749,1714689790710,-500.0,0.00046575,30,"2024-05-02T22:43:10.710",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306750,1714689790747,-1267.38,0.00046575,30,"2024-05-02T22:43:10.747",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306751,1714689790782,-500.0,0.00046575,30,"2024-05-02T22:43:10.782",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306752,1714689790817,-500.0,0.00046575,30,"2024-05-02T22:43:10.817",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306753,1714689790852,-500.0,0.00046575,30,"2024-05-02T22:43:10.852",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306754,1714689790887,-150.0,0.00046575,30,"2024-05-02T22:43:10.887",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306755,1714689790922,-1166.6,0.00046575,30,"2024-05-02T22:43:10.922",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306756,1714689790958,-500.0,0.00046575,30,"2024-05-02T22:43:10.958",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306757,1714689790995,-1277.27,0.00046575,30,"2024-05-02T22:43:10.995",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306758,1714689791030,-500.0,0.00046575,30,"2024-05-02T22:43:11.030",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306759,1714689791066,-1176.83,0.00046575,30,"2024-05-02T22:43:11.066",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306760,1714689791102,-500.0,0.00046575,30,"2024-05-02T22:43:11.102",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306761,1714689791139,-500.0,0.00046575,30,"2024-05-02T22:43:11.139",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306762,1714689791174,-500.0,0.00046575,30,"2024-05-02T22:43:11.174",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306763,1714689791208,-247.42305475,0.00046575,30,"2024-05-02T22:43:11.208",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306764,1714689791246,-1146.8,0.00046575,30,"2024-05-02T22:43:11.246",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306765,1714689791281,-500.0,0.00046575,30,"2024-05-02T22:43:11.281",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306766,1714689791320,-500.0,0.00046575,30,"2024-05-02T22:43:11.320",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306767,1714689791358,-756.99,0.00046575,30,"2024-05-02T22:43:11.358",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306768,1714689791392,-500.0,0.00046575,30,"2024-05-02T22:43:11.392",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306769,1714689791428,-1507.1,0.00046575,30,"2024-05-02T22:43:11.428",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306770,1714689791463,-500.0,0.00046575,30,"2024-05-02T22:43:11.463",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306771,1714689791497,-500.0,0.00046575,30,"2024-05-02T22:43:11.497",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306772,1714689791530,-500.0,0.00046575,30,"2024-05-02T22:43:11.530",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306773,1714689791564,-500.0,0.00046575,30,"2024-05-02T22:43:11.564",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306774,1714689791596,-506.9488155,0.00046575,30,"2024-05-02T22:43:11.596",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306775,1714689791630,-500.0,0.00046575,30,"2024-05-02T22:43:11.630",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306776,1714689791663,-1231.55,0.00046575,30,"2024-05-02T22:43:11.663",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306777,1714689791698,-511.14018939,0.00046575,30,"2024-05-02T22:43:11.698",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306778,1714689791940,-507.84,0.00046575,30,"2024-05-02T22:43:11.940",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306779,1714689791978,-500.0,0.00046575,30,"2024-05-02T22:43:11.978",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306780,1714689792015,-897.44,0.00046575,30,"2024-05-02T22:43:12.015",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306781,1714689792050,-500.0,0.00046575,30,"2024-05-02T22:43:12.050",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306782,1714689792084,-1139.96,0.00046575,30,"2024-05-02T22:43:12.084",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306783,1714689792118,-500.0,0.00046575,30,"2024-05-02T22:43:12.118",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306784,1714689792150,-500.0,0.00046575,30,"2024-05-02T22:43:12.150",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306785,1714689792184,-845.16,0.00046575,30,"2024-05-02T22:43:12.184",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306786,1714689792219,-500.0,0.00046575,30,"2024-05-02T22:43:12.219",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306787,1714689792253,-780.21,0.00046575,30,"2024-05-02T22:43:12.253",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306788,1714689792287,-1735.38,0.00046575,30,"2024-05-02T22:43:12.287",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306789,1714689792321,-500.0,0.00046575,30,"2024-05-02T22:43:12.321",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306790,1714689792354,-172.14589904,0.00046575,30,"2024-05-02T22:43:12.354",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306791,1714689792387,-659.24,0.00046575,30,"2024-05-02T22:43:12.387",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306792,1714689792421,-500.0,0.00046575,30,"2024-05-02T22:43:12.421",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306793,1714689792457,-500.0,0.00046575,30,"2024-05-02T22:43:12.457",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306794,1714689792495,-500.0,0.00046575,30,"2024-05-02T22:43:12.495",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306795,1714689792533,-500.0,0.00046575,30,"2024-05-02T22:43:12.533",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306796,1714689792568,-507.39220919,0.00046575,30,"2024-05-02T22:43:12.568",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306797,1714689792603,-780.06,0.00046575,30,"2024-05-02T22:43:12.603",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306798,1714689792637,-500.0,0.00046575,30,"2024-05-02T22:43:12.637",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306799,1714689792674,-500.0,0.00046575,30,"2024-05-02T22:43:12.674",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306800,1714689792707,-500.0,0.00046575,30,"2024-05-02T22:43:12.707",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306801,1714689792744,-500.0,0.00046575,30,"2024-05-02T22:43:12.744",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306802,1714689792777,-500.0,0.00046575,30,"2024-05-02T22:43:12.777",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306803,1714689792811,-1608.38,0.00046575,30,"2024-05-02T22:43:12.811",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306804,1714689792845,-2689.12,0.00046575,30,"2024-05-02T22:43:12.845",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306805,1714689792879,-888.3,0.00046575,30,"2024-05-02T22:43:12.879",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306806,1714689792912,-500.0,0.00046575,30,"2024-05-02T22:43:12.912",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306807,1714689792943,-500.0,0.00046575,30,"2024-05-02T22:43:12.943",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306808,1714689792977,-500.0,0.00046575,30,"2024-05-02T22:43:12.977",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306809,1714689793013,-500.0,0.00046575,30,"2024-05-02T22:43:13.013",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306810,1714689793051,-500.0,0.00046575,30,"2024-05-02T22:43:13.051",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306811,1714689793085,-514.56,0.00046575,30,"2024-05-02T22:43:13.085",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306812,1714689793119,-1255.92,0.00046575,30,"2024-05-02T22:43:13.119",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306813,1714689793153,-500.0,0.00046575,30,"2024-05-02T22:43:13.153",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306814,1714689793186,-1404.34,0.00046575,30,"2024-05-02T22:43:13.186",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306815,1714689793218,-500.0,0.00046575,30,"2024-05-02T22:43:13.218",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306816,1714689793253,-500.0,0.00046575,30,"2024-05-02T22:43:13.253",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306817,1714689793287,-500.0,0.00046575,30,"2024-05-02T22:43:13.287",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306818,1714689793323,-859.68,0.00046575,30,"2024-05-02T22:43:13.323",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306819,1714689793358,-500.0,0.00046575,30,"2024-05-02T22:43:13.358",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306820,1714689793394,-500.0,0.00046575,30,"2024-05-02T22:43:13.394",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306821,1714689793430,-1384.16,0.00046575,30,"2024-05-02T22:43:13.430",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306822,1714689793467,-500.0,0.00046575,30,"2024-05-02T22:43:13.467",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306823,1714689793503,-500.0,0.00046575,30,"2024-05-02T22:43:13.503",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306824,1714689793539,-1131.99,0.00046575,30,"2024-05-02T22:43:13.539",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306825,1714689793576,-500.0,0.00046575,30,"2024-05-02T22:43:13.576",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306826,1714689793613,-1414.83,0.00046575,30,"2024-05-02T22:43:13.613",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306827,1714689793649,-237.98874207,0.00046575,30,"2024-05-02T22:43:13.649",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306828,1714689793690,-984.39,0.00046575,30,"2024-05-02T22:43:13.690",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306829,1714689793725,-500.0,0.00046575,30,"2024-05-02T22:43:13.725",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306830,1714689793763,-500.0,0.00046575,30,"2024-05-02T22:43:13.763",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306831,1714689793799,-500.0,0.00046575,30,"2024-05-02T22:43:13.799",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306832,1714689793834,-999.0,0.00046575,30,"2024-05-02T22:43:13.834",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306833,1714689793870,-869.4,0.00046575,30,"2024-05-02T22:43:13.870",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306834,1714689793904,-500.0,0.00046575,30,"2024-05-02T22:43:13.904",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306835,1714689793942,-1634.28,0.00046575,30,"2024-05-02T22:43:13.942",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306836,1714689793979,-920.93,0.00046575,30,"2024-05-02T22:43:13.979",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306837,1714689794015,-500.0,0.00046575,30,"2024-05-02T22:43:14.015",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306838,1714689794051,-807.74,0.00046575,30,"2024-05-02T22:43:14.051",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306839,1714689794085,-500.0,0.00046575,30,"2024-05-02T22:43:14.085",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306840,1714689794120,-606.85,0.00046575,30,"2024-05-02T22:43:14.120",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306841,1714689794151,-1243.0,0.00046575,30,"2024-05-02T22:43:14.151",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306842,1714689794184,-1350.48,0.00046575,30,"2024-05-02T22:43:14.184",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306843,1714689794221,-500.0,0.00046575,30,"2024-05-02T22:43:14.221",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306844,1714689794257,-500.0,0.00046575,30,"2024-05-02T22:43:14.257",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306845,1714689794293,-500.0,0.00046575,30,"2024-05-02T22:43:14.293",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306846,1714689794334,-500.0,0.00046575,30,"2024-05-02T22:43:14.334",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306847,1714689794369,-596.02,0.00046575,30,"2024-05-02T22:43:14.369",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306848,1714689794404,-1564.9,0.00046575,30,"2024-05-02T22:43:14.404",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306849,1714689794439,-1799.53,0.00046575,30,"2024-05-02T22:43:14.439",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306850,1714689794475,-500.0,0.00046575,30,"2024-05-02T22:43:14.475",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306851,1714689794515,-2520.61,0.00046575,30,"2024-05-02T22:43:14.515",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306852,1714689794552,-500.0,0.00046575,30,"2024-05-02T22:43:14.552",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306853,1714689794587,-2617.87,0.00046575,30,"2024-05-02T22:43:14.587",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306854,1714689794624,-500.0,0.00046575,30,"2024-05-02T22:43:14.624",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306855,1714689794660,-679.93,0.00046575,30,"2024-05-02T22:43:14.660",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306856,1714689794698,-510.76883437,0.00046575,30,"2024-05-02T22:43:14.698",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306857,1714689794732,-1049.56,0.00046575,30,"2024-05-02T22:43:14.732",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306858,1714689794768,-500.0,0.00046575,30,"2024-05-02T22:43:14.768",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306859,1714689794803,-1086.69,0.00046575,30,"2024-05-02T22:43:14.803",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306860,1714689794837,-1442.84,0.00046575,30,"2024-05-02T22:43:14.837",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306861,1714689794872,-500.0,0.00046575,30,"2024-05-02T22:43:14.872",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306862,1714689794906,-500.0,0.00046575,30,"2024-05-02T22:43:14.906",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306863,1714689794939,-1569.43,0.00046575,30,"2024-05-02T22:43:14.939",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306864,1714689794972,-500.0,0.00046575,30,"2024-05-02T22:43:14.972",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306865,1714689795006,-500.0,0.00046575,30,"2024-05-02T22:43:15.006",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306866,1714689795042,-1676.49,0.00046575,30,"2024-05-02T22:43:15.042",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306867,1714689795076,-500.0,0.00046575,30,"2024-05-02T22:43:15.076",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306868,1714689795110,-2336.63,0.00046575,30,"2024-05-02T22:43:15.110",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306869,1714689795143,-1567.29,0.00046575,30,"2024-05-02T22:43:15.143",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306870,1714689795175,-500.0,0.00046575,30,"2024-05-02T22:43:15.175",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306871,1714689795210,-1060.36,0.00046575,30,"2024-05-02T22:43:15.210",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306872,1714689795244,-500.0,0.00046575,30,"2024-05-02T22:43:15.244",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306873,1714689795280,-1426.5,0.00046575,30,"2024-05-02T22:43:15.280",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306874,1714689795319,-861.78,0.00046575,30,"2024-05-02T22:43:15.319",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306875,1714689795354,-500.0,0.00046575,30,"2024-05-02T22:43:15.354",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306876,1714689795389,-500.0,0.00046575,30,"2024-05-02T22:43:15.389",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306877,1714689795424,-887.75,0.00046575,30,"2024-05-02T22:43:15.424",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306878,1714689795459,-500.0,0.00046575,30,"2024-05-02T22:43:15.459",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306879,1714689795494,-500.0,0.00046575,30,"2024-05-02T22:43:15.494",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306880,1714689795526,-500.0,0.00046575,30,"2024-05-02T22:43:15.526",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306881,1714689795559,-500.0,0.00046575,30,"2024-05-02T22:43:15.559",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306882,1714689795595,-578.38,0.00046575,30,"2024-05-02T22:43:15.595",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306883,1714689795843,-1308.36,0.00046575,30,"2024-05-02T22:43:15.843",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306884,1714689795884,-500.0,0.00046575,30,"2024-05-02T22:43:15.884",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306885,1714689795923,-1109.12,0.00046575,30,"2024-05-02T22:43:15.923",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306886,1714689795959,-500.0,0.00046575,30,"2024-05-02T22:43:15.959",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306887,1714689795998,-500.0,0.00046575,30,"2024-05-02T22:43:15.998",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306888,1714689796038,-500.0,0.00046575,30,"2024-05-02T22:43:16.038",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306889,1714689796076,-500.0,0.00046575,30,"2024-05-02T22:43:16.076",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306890,1714689796113,-681.04,0.00046575,30,"2024-05-02T22:43:16.113",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306891,1714689796148,-500.0,0.00046575,30,"2024-05-02T22:43:16.148",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306892,1714689796186,-197.04574191,0.00046575,30,"2024-05-02T22:43:16.186",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306893,1714689796226,-1613.42,0.00046575,30,"2024-05-02T22:43:16.226",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306894,1714689796269,-500.0,0.00046575,30,"2024-05-02T22:43:16.269",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306895,1714689796309,-666.17,0.00046575,30,"2024-05-02T22:43:16.309",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306896,1714689796344,-500.0,0.00046575,30,"2024-05-02T22:43:16.344",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306897,1714689796380,-502.99918553,0.00046575,30,"2024-05-02T22:43:16.380",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306898,1714689796417,-500.0,0.00046575,30,"2024-05-02T22:43:16.417",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306899,1714689796454,-500.0,0.00046575,30,"2024-05-02T22:43:16.454",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306900,1714689796495,-500.0,0.00046575,30,"2024-05-02T22:43:16.495",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306901,1714689796532,-500.0,0.00046575,30,"2024-05-02T22:43:16.532",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306902,1714689796569,-500.0,0.00046575,30,"2024-05-02T22:43:16.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306903,1714689796607,-575.79553605,0.00046575,30,"2024-05-02T22:43:16.607",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306904,1714689796646,-500.0,0.00046575,30,"2024-05-02T22:43:16.646",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306905,1714689796691,-500.0,0.00046575,30,"2024-05-02T22:43:16.691",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306906,1714689796734,-500.0,0.00046575,30,"2024-05-02T22:43:16.734",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306907,1714689796774,-500.0,0.00046575,30,"2024-05-02T22:43:16.774",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306908,1714689796810,-500.0,0.00046575,30,"2024-05-02T22:43:16.810",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306909,1714689796847,-500.0,0.00046575,30,"2024-05-02T22:43:16.847",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306910,1714689796881,-1285.62,0.00046575,30,"2024-05-02T22:43:16.881",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306911,1714689796917,-500.0,0.00046575,30,"2024-05-02T22:43:16.917",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306912,1714689796953,-500.0,0.00046575,30,"2024-05-02T22:43:16.953",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306913,1714689796988,-500.0,0.00046575,30,"2024-05-02T22:43:16.988",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306914,1714689797023,-500.0,0.00046575,30,"2024-05-02T22:43:17.023",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306915,1714689797056,-686.49,0.00046575,30,"2024-05-02T22:43:17.056",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306916,1714689797091,-1785.92,0.00046575,30,"2024-05-02T22:43:17.091",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306917,1714689797126,-706.46,0.00046575,30,"2024-05-02T22:43:17.126",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306918,1714689797161,-500.0,0.00046575,30,"2024-05-02T22:43:17.161",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306919,1714689797195,-621.10036483,0.00046575,30,"2024-05-02T22:43:17.195",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306920,1714689797228,-500.0,0.00046575,30,"2024-05-02T22:43:17.228",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306921,1714689797264,-3113.48,0.00046575,30,"2024-05-02T22:43:17.264",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306922,1714689797299,-1330.77,0.00046575,30,"2024-05-02T22:43:17.299",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306923,1714689797334,-500.0,0.00046575,30,"2024-05-02T22:43:17.334",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306924,1714689797370,-1367.64,0.00046575,30,"2024-05-02T22:43:17.370",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306925,1714689797404,-1480.84,0.00046575,30,"2024-05-02T22:43:17.404",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306926,1714689797439,-826.9,0.00046575,30,"2024-05-02T22:43:17.439",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306927,1714689797473,-500.0,0.00046575,30,"2024-05-02T22:43:17.473",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306928,1714689797510,-229.31355876,0.00046575,30,"2024-05-02T22:43:17.510",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306929,1714689797544,-757.79,0.00046575,30,"2024-05-02T22:43:17.544",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306930,1714689797579,-500.0,0.00046575,30,"2024-05-02T22:43:17.579",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306931,1714689797613,-563.24,0.00046575,30,"2024-05-02T22:43:17.613",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306932,1714689797647,-500.0,0.00046575,30,"2024-05-02T22:43:17.647",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306933,1714689797685,-500.0,0.00046575,30,"2024-05-02T22:43:17.685",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306934,1714689797722,-500.0,0.00046575,30,"2024-05-02T22:43:17.722",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306935,1714689797757,-500.0,0.00046575,30,"2024-05-02T22:43:17.757",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306936,1714689797792,-681.78,0.00046575,30,"2024-05-02T22:43:17.792",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306937,1714689797824,-500.0,0.00046575,30,"2024-05-02T22:43:17.824",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306938,1714689797857,-500.0,0.00046575,30,"2024-05-02T22:43:17.857",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306939,1714689797889,-500.0,0.00046575,30,"2024-05-02T22:43:17.889",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306940,1714689797924,-500.0,0.00046575,30,"2024-05-02T22:43:17.924",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306941,1714689797959,-500.0,0.00046575,30,"2024-05-02T22:43:17.959",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306942,1714689797995,-500.0,0.00046575,30,"2024-05-02T22:43:17.995",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306943,1714689798029,-500.0,0.00046575,30,"2024-05-02T22:43:18.029",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306944,1714689798063,-500.0,0.00046575,30,"2024-05-02T22:43:18.063",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306945,1714689798096,-500.0,0.00046575,30,"2024-05-02T22:43:18.096",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306946,1714689798131,-500.0,0.00046575,30,"2024-05-02T22:43:18.131",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306947,1714689798166,-500.0,0.00046575,30,"2024-05-02T22:43:18.166",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306948,1714689798202,-500.0,0.00046575,30,"2024-05-02T22:43:18.202",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306949,1714689798239,-500.0,0.00046575,30,"2024-05-02T22:43:18.239",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306950,1714689798276,-527.11,0.00046575,30,"2024-05-02T22:43:18.276",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306951,1714689798315,-694.64,0.00046575,30,"2024-05-02T22:43:18.315",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306952,1714689798353,-1204.81,0.00046575,30,"2024-05-02T22:43:18.353",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306953,1714689798390,-1347.83,0.00046575,30,"2024-05-02T22:43:18.390",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306954,1714689798426,-500.0,0.00046575,30,"2024-05-02T22:43:18.426",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306955,1714689798463,-500.0,0.00046575,30,"2024-05-02T22:43:18.463",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306956,1714689798499,-938.5,0.00046575,30,"2024-05-02T22:43:18.499",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306957,1714689798534,-882.04,0.00046575,30,"2024-05-02T22:43:18.534",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306958,1714689798569,-774.93,0.00046575,30,"2024-05-02T22:43:18.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306959,1714689798604,-500.0,0.00046575,30,"2024-05-02T22:43:18.604",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306960,1714689798641,-1586.36,0.00046575,30,"2024-05-02T22:43:18.641",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306961,1714689798683,-1135.85,0.00046575,30,"2024-05-02T22:43:18.683",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306962,1714689798722,-836.61,0.00046575,30,"2024-05-02T22:43:18.722",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306963,1714689798761,-500.0,0.00046575,30,"2024-05-02T22:43:18.761",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306964,1714689798797,-515.13710434,0.00046575,30,"2024-05-02T22:43:18.797",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306965,1714689798833,-500.0,0.00046575,30,"2024-05-02T22:43:18.833",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306966,1714689798868,-500.0,0.00046575,30,"2024-05-02T22:43:18.868",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306967,1714689798906,-500.0,0.00046575,30,"2024-05-02T22:43:18.906",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306968,1714689798941,-500.0,0.00046575,30,"2024-05-02T22:43:18.941",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306969,1714689798979,-373.39555973,0.00046575,30,"2024-05-02T22:43:18.979",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306970,1714689799022,-500.0,0.00046575,30,"2024-05-02T22:43:19.022",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306971,1714689799057,-822.78,0.00046575,30,"2024-05-02T22:43:19.057",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306972,1714689799091,-500.0,0.00046575,30,"2024-05-02T22:43:19.091",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306973,1714689799125,-500.0,0.00046575,30,"2024-05-02T22:43:19.125",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306974,1714689799160,-1414.78,0.00046575,30,"2024-05-02T22:43:19.160",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306975,1714689799195,-653.92,0.00046575,30,"2024-05-02T22:43:19.195",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306976,1714689799228,-500.0,0.00046575,30,"2024-05-02T22:43:19.228",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306977,1714689799261,-500.0,0.00046575,30,"2024-05-02T22:43:19.261",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306978,1714689799296,-527.38,0.00046575,30,"2024-05-02T22:43:19.296",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306979,1714689799331,-500.0,0.00046575,30,"2024-05-02T22:43:19.331",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306980,1714689799367,-500.0,0.00046575,30,"2024-05-02T22:43:19.367",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306981,1714689799401,-1617.86,0.00046575,30,"2024-05-02T22:43:19.401",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306982,1714689799436,-500.0,0.00046575,30,"2024-05-02T22:43:19.436",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306983,1714689799469,-500.0,0.00046575,30,"2024-05-02T22:43:19.469",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306984,1714689799503,-1286.68,0.00046575,30,"2024-05-02T22:43:19.503",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306985,1714689799538,-500.0,0.00046575,30,"2024-05-02T22:43:19.538",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306986,1714689799571,-512.90386891,0.00046575,30,"2024-05-02T22:43:19.571",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306987,1714689799606,-500.0,0.00046575,30,"2024-05-02T22:43:19.606",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306988,1714689799642,-1394.27,0.00046575,30,"2024-05-02T22:43:19.642",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306989,1714689799890,-784.46,0.00046575,30,"2024-05-02T22:43:19.890",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306990,1714689799926,-500.0,0.00046575,30,"2024-05-02T22:43:19.926",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306991,1714689799960,-500.0,0.00046575,30,"2024-05-02T22:43:19.960",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306992,1714689799997,-500.0,0.00046575,30,"2024-05-02T22:43:19.997",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306993,1714689800033,-1310.5,0.00046575,30,"2024-05-02T22:43:20.033",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306994,1714689800069,-1545.07,0.00046575,30,"2024-05-02T22:43:20.069",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306995,1714689800103,-500.0,0.00046575,30,"2024-05-02T22:43:20.103",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306996,1714689800138,-500.0,0.00046575,30,"2024-05-02T22:43:20.138",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306997,1714689800173,-500.0,0.00046575,30,"2024-05-02T22:43:20.173",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306998,1714689800211,-500.0,0.00046575,30,"2024-05-02T22:43:20.211",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325306999,1714689800249,-977.32,0.00046575,30,"2024-05-02T22:43:20.249",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307000,1714689800285,-500.0,0.00046575,30,"2024-05-02T22:43:20.285",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307001,1714689800323,-500.0,0.00046575,30,"2024-05-02T22:43:20.323",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307002,1714689800360,-500.0,0.00046575,30,"2024-05-02T22:43:20.360",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307003,1714689800397,-529.23,0.00046575,30,"2024-05-02T22:43:20.397",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307004,1714689800431,-801.18,0.00046575,30,"2024-05-02T22:43:20.431",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307005,1714689800465,-500.0,0.00046575,30,"2024-05-02T22:43:20.465",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307006,1714689800503,-500.0,0.00046575,30,"2024-05-02T22:43:20.503",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307007,1714689800538,-922.78,0.00046575,30,"2024-05-02T22:43:20.538",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307008,1714689800575,-500.0,0.00046575,30,"2024-05-02T22:43:20.575",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307009,1714689800610,-500.0,0.00046575,30,"2024-05-02T22:43:20.610",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307010,1714689800646,-1162.52,0.00046575,30,"2024-05-02T22:43:20.646",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307011,1714689800688,-500.0,0.00046575,30,"2024-05-02T22:43:20.688",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307012,1714689800727,-665.23,0.00046575,30,"2024-05-02T22:43:20.727",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307013,1714689800765,-500.0,0.00046575,30,"2024-05-02T22:43:20.765",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307014,1714689800801,-500.0,0.00046575,30,"2024-05-02T22:43:20.801",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307015,1714689800836,-500.0,0.00046575,30,"2024-05-02T22:43:20.836",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307016,1714689800873,-500.0,0.00046575,30,"2024-05-02T22:43:20.873",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307017,1714689800909,-500.0,0.00046575,30,"2024-05-02T22:43:20.909",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307018,1714689800944,-500.0,0.00046575,30,"2024-05-02T22:43:20.944",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307019,1714689800980,-551.80676212,0.00046575,30,"2024-05-02T22:43:20.980",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307020,1714689801017,-500.0,0.00046575,30,"2024-05-02T22:43:21.017",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307021,1714689801052,-500.0,0.00046575,30,"2024-05-02T22:43:21.052",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307022,1714689801088,-342.96774986,0.00046575,30,"2024-05-02T22:43:21.088",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307023,1714689801126,-500.0,0.00046575,30,"2024-05-02T22:43:21.126",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307024,1714689801162,-500.0,0.00046575,30,"2024-05-02T22:43:21.162",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307025,1714689801196,-811.01,0.00046575,30,"2024-05-02T22:43:21.196",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307026,1714689801232,-1445.77,0.00046575,30,"2024-05-02T22:43:21.232",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307027,1714689801270,-500.0,0.00046575,30,"2024-05-02T22:43:21.270",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307028,1714689801310,-500.0,0.00046575,30,"2024-05-02T22:43:21.310",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307029,1714689801347,-500.0,0.00046575,30,"2024-05-02T22:43:21.347",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307030,1714689801384,-1394.44,0.00046575,30,"2024-05-02T22:43:21.384",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307031,1714689801419,-500.0,0.00046575,30,"2024-05-02T22:43:21.419",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307032,1714689801456,-500.0,0.00046575,30,"2024-05-02T22:43:21.456",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307033,1714689801495,-1053.44,0.00046575,30,"2024-05-02T22:43:21.495",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307034,1714689801533,-606.92,0.00046575,30,"2024-05-02T22:43:21.533",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307035,1714689801569,-500.0,0.00046575,30,"2024-05-02T22:43:21.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307036,1714689801605,-648.61,0.00046575,30,"2024-05-02T22:43:21.605",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307037,1714689801639,-1407.44,0.00046575,30,"2024-05-02T22:43:21.639",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307038,1714689801678,-500.0,0.00046575,30,"2024-05-02T22:43:21.678",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307039,1714689801714,-500.0,0.00046575,30,"2024-05-02T22:43:21.714",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307040,1714689801751,-500.0,0.00046575,30,"2024-05-02T22:43:21.751",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307041,1714689801788,-500.0,0.00046575,30,"2024-05-02T22:43:21.788",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307042,1714689801825,-500.0,0.00046575,30,"2024-05-02T22:43:21.825",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307043,1714689801861,-1061.55,0.00046575,30,"2024-05-02T22:43:21.861",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307044,1714689801897,-500.0,0.00046575,30,"2024-05-02T22:43:21.897",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307045,1714689801931,-766.93,0.00046575,30,"2024-05-02T22:43:21.931",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307046,1714689801964,-828.07,0.00046575,30,"2024-05-02T22:43:21.964",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307047,1714689801999,-500.0,0.00046575,30,"2024-05-02T22:43:21.999",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307048,1714689802034,-500.0,0.00046575,30,"2024-05-02T22:43:22.034",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307049,1714689802069,-500.0,0.00046575,30,"2024-05-02T22:43:22.069",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307050,1714689802105,-1589.39,0.00046575,30,"2024-05-02T22:43:22.105",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307051,1714689802139,-500.0,0.00046575,30,"2024-05-02T22:43:22.139",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307052,1714689802172,-500.0,0.00046575,30,"2024-05-02T22:43:22.172",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307053,1714689802207,-500.0,0.00046575,30,"2024-05-02T22:43:22.207",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307054,1714689802243,-600.59,0.00046575,30,"2024-05-02T22:43:22.243",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307055,1714689802281,-500.0,0.00046575,30,"2024-05-02T22:43:22.281",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307056,1714689802318,-562.7437747,0.00046575,30,"2024-05-02T22:43:22.318",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307057,1714689802353,-500.0,0.00046575,30,"2024-05-02T22:43:22.353",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307058,1714689802392,-662.62,0.00046575,30,"2024-05-02T22:43:22.392",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307059,1714689802427,-500.0,0.00046575,30,"2024-05-02T22:43:22.427",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307060,1714689802462,-777.77,0.00046575,30,"2024-05-02T22:43:22.462",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307061,1714689802499,-500.0,0.00046575,30,"2024-05-02T22:43:22.499",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307062,1714689802534,-500.0,0.00046575,30,"2024-05-02T22:43:22.534",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307063,1714689802570,-1176.46,0.00046575,30,"2024-05-02T22:43:22.570",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307064,1714689802606,-500.0,0.00046575,30,"2024-05-02T22:43:22.606",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307065,1714689802642,-500.0,0.00046575,30,"2024-05-02T22:43:22.642",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307066,1714689802687,-1366.21,0.00046575,30,"2024-05-02T22:43:22.687",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307067,1714689802726,-508.64407216,0.00046575,30,"2024-05-02T22:43:22.726",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307068,1714689802764,-500.0,0.00046575,30,"2024-05-02T22:43:22.764",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307069,1714689802800,-500.0,0.00046575,30,"2024-05-02T22:43:22.800",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307070,1714689802836,-500.0,0.00046575,30,"2024-05-02T22:43:22.836",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307071,1714689802871,-500.0,0.00046575,30,"2024-05-02T22:43:22.871",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307072,1714689802905,-500.0,0.00046575,30,"2024-05-02T22:43:22.905",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307073,1714689802939,-500.0,0.00046575,30,"2024-05-02T22:43:22.939",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307074,1714689802972,-1517.49,0.00046575,30,"2024-05-02T22:43:22.972",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307075,1714689803006,-500.0,0.00046575,30,"2024-05-02T22:43:23.006",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307076,1714689803039,-500.0,0.00046575,30,"2024-05-02T22:43:23.039",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307077,1714689803073,-500.0,0.00046575,30,"2024-05-02T22:43:23.073",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307078,1714689803108,-500.0,0.00046575,30,"2024-05-02T22:43:23.108",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307079,1714689803144,-500.0,0.00046575,30,"2024-05-02T22:43:23.144",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307080,1714689803180,-500.0,0.00046575,30,"2024-05-02T22:43:23.180",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307081,1714689803214,-500.0,0.00046575,30,"2024-05-02T22:43:23.214",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307082,1714689803255,-504.68023967,0.00046575,30,"2024-05-02T22:43:23.255",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307083,1714689803291,-500.0,0.00046575,30,"2024-05-02T22:43:23.291",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307084,1714689803327,-500.0,0.00046575,30,"2024-05-02T22:43:23.327",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307085,1714689803363,-500.0,0.00046575,30,"2024-05-02T22:43:23.363",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307086,1714689803400,-500.0,0.00046575,30,"2024-05-02T22:43:23.400",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307087,1714689803435,-750.0,0.00046575,30,"2024-05-02T22:43:23.435",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307088,1714689803468,-500.0,0.00046575,30,"2024-05-02T22:43:23.468",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307089,1714689803504,-500.0,0.00046575,30,"2024-05-02T22:43:23.504",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307090,1714689803540,-500.0,0.00046575,30,"2024-05-02T22:43:23.540",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307091,1714689803576,-897.84,0.00046575,30,"2024-05-02T22:43:23.576",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307092,1714689803615,-1292.24,0.00046575,30,"2024-05-02T22:43:23.615",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307093,1714689803652,-500.0,0.00046575,30,"2024-05-02T22:43:23.652",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307094,1714689803896,-500.0,0.00046575,30,"2024-05-02T22:43:23.896",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307095,1714689803932,-2992.19,0.00046575,30,"2024-05-02T22:43:23.932",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307096,1714689803967,-500.0,0.00046575,30,"2024-05-02T22:43:23.967",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307097,1714689804003,-500.0,0.00046575,30,"2024-05-02T22:43:24.003",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307098,1714689804039,-500.0,0.00046575,30,"2024-05-02T22:43:24.039",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307099,1714689804077,-500.0,0.00046575,30,"2024-05-02T22:43:24.077",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307100,1714689804113,-500.0,0.00046575,30,"2024-05-02T22:43:24.113",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307101,1714689804148,-500.0,0.00046575,30,"2024-05-02T22:43:24.148",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307102,1714689804182,-500.0,0.00046575,30,"2024-05-02T22:43:24.182",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307103,1714689804216,-500.0,0.00046575,30,"2024-05-02T22:43:24.216",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307104,1714689804250,-500.0,0.00046575,30,"2024-05-02T22:43:24.250",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307105,1714689804284,-529.45,0.00046575,30,"2024-05-02T22:43:24.284",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307106,1714689804319,-959.36,0.00046575,30,"2024-05-02T22:43:24.319",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307107,1714689804357,-500.0,0.00046575,30,"2024-05-02T22:43:24.357",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307108,1714689804390,-577.39323317,0.00046575,30,"2024-05-02T22:43:24.390",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307109,1714689804423,-975.23,0.00046575,30,"2024-05-02T22:43:24.423",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307110,1714689804457,-500.0,0.00046575,30,"2024-05-02T22:43:24.457",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307111,1714689804491,-911.83,0.00046575,30,"2024-05-02T22:43:24.491",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307112,1714689804528,-500.0,0.00046575,30,"2024-05-02T22:43:24.528",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307113,1714689804562,-2027.78,0.00046575,30,"2024-05-02T22:43:24.562",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307114,1714689804595,-500.0,0.00046575,30,"2024-05-02T22:43:24.595",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307115,1714689804629,-500.0,0.00046575,30,"2024-05-02T22:43:24.629",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307116,1714689804668,-500.0,0.00046575,30,"2024-05-02T22:43:24.668",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307117,1714689804709,-563.3,0.00046575,30,"2024-05-02T22:43:24.709",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307118,1714689804743,-500.0,0.00046575,30,"2024-05-02T22:43:24.743",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307119,1714689804778,-500.0,0.00046575,30,"2024-05-02T22:43:24.778",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307120,1714689804814,-500.0,0.00046575,30,"2024-05-02T22:43:24.814",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307121,1714689804847,-500.0,0.00046575,30,"2024-05-02T22:43:24.847",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307122,1714689804880,-500.0,0.00046575,30,"2024-05-02T22:43:24.880",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307123,1714689804916,-500.0,0.00046575,30,"2024-05-02T22:43:24.916",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307124,1714689804950,-500.0,0.00046575,30,"2024-05-02T22:43:24.950",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307125,1714689804987,-940.39,0.00046575,30,"2024-05-02T22:43:24.987",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307126,1714689805025,-500.0,0.00046575,30,"2024-05-02T22:43:25.025",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307127,1714689805059,-618.37,0.00046575,30,"2024-05-02T22:43:25.059",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307128,1714689805095,-1111.89,0.00046575,30,"2024-05-02T22:43:25.095",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307129,1714689805132,-625.3,0.00046575,30,"2024-05-02T22:43:25.132",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307130,1714689805169,-500.0,0.00046575,30,"2024-05-02T22:43:25.169",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307131,1714689805206,-1402.2,0.00046575,30,"2024-05-02T22:43:25.206",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307132,1714689805244,-1360.51,0.00046575,30,"2024-05-02T22:43:25.244",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307133,1714689805282,-500.0,0.00046575,30,"2024-05-02T22:43:25.282",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307134,1714689805323,-500.0,0.00046575,30,"2024-05-02T22:43:25.323",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307135,1714689805360,-500.0,0.00046575,30,"2024-05-02T22:43:25.360",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307136,1714689805396,-500.0,0.00046575,30,"2024-05-02T22:43:25.396",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307137,1714689805431,-500.0,0.00046575,30,"2024-05-02T22:43:25.431",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307138,1714689805463,-1319.06,0.00046575,30,"2024-05-02T22:43:25.463",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307139,1714689805497,-500.0,0.00046575,30,"2024-05-02T22:43:25.497",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307140,1714689805535,-482.81587631,0.00046575,30,"2024-05-02T22:43:25.535",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307141,1714689805571,-500.0,0.00046575,30,"2024-05-02T22:43:25.571",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307142,1714689805607,-776.12,0.00046575,30,"2024-05-02T22:43:25.607",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307143,1714689805641,-1113.32,0.00046575,30,"2024-05-02T22:43:25.641",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307144,1714689805676,-518.19,0.00046575,30,"2024-05-02T22:43:25.676",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307145,1714689805713,-500.0,0.00046575,30,"2024-05-02T22:43:25.713",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307146,1714689805747,-500.0,0.00046575,30,"2024-05-02T22:43:25.747",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307147,1714689805788,-914.63,0.00046575,30,"2024-05-02T22:43:25.788",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307148,1714689805821,-500.0,0.00046575,30,"2024-05-02T22:43:25.821",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307149,1714689805857,-500.0,0.00046575,30,"2024-05-02T22:43:25.857",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307150,1714689805890,-500.49506383,0.00046575,30,"2024-05-02T22:43:25.890",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307151,1714689805924,-1210.81,0.00046575,30,"2024-05-02T22:43:25.924",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307152,1714689805959,-500.0,0.00046575,30,"2024-05-02T22:43:25.959",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307153,1714689805993,-1891.51,0.00046575,30,"2024-05-02T22:43:25.993",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307154,1714689806031,-500.0,0.00046575,30,"2024-05-02T22:43:26.031",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307155,1714689806066,-1850.39,0.00046575,30,"2024-05-02T22:43:26.066",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307156,1714689806101,-500.0,0.00046575,30,"2024-05-02T22:43:26.101",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307157,1714689806134,-211.09,0.00046575,30,"2024-05-02T22:43:26.134",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307158,1714689806170,-500.0,0.00046575,30,"2024-05-02T22:43:26.170",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307159,1714689806206,-500.0,0.00046575,30,"2024-05-02T22:43:26.206",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307160,1714689806242,-500.0,0.00046575,30,"2024-05-02T22:43:26.242",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307161,1714689806280,-500.0,0.00046575,30,"2024-05-02T22:43:26.280",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307162,1714689806317,-500.0,0.00046575,30,"2024-05-02T22:43:26.317",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307163,1714689806352,-500.0,0.00046575,30,"2024-05-02T22:43:26.352",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307164,1714689806387,-500.0,0.00046575,30,"2024-05-02T22:43:26.387",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307165,1714689806421,-500.0,0.00046575,30,"2024-05-02T22:43:26.421",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307166,1714689806455,-500.0,0.00046575,30,"2024-05-02T22:43:26.455",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307167,1714689806489,-500.0,0.00046575,30,"2024-05-02T22:43:26.489",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307168,1714689806522,-500.0,0.00046575,30,"2024-05-02T22:43:26.522",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307169,1714689806557,-500.0,0.00046575,30,"2024-05-02T22:43:26.557",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307170,1714689806591,-500.0,0.00046575,30,"2024-05-02T22:43:26.591",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307171,1714689806624,-949.01,0.00046575,30,"2024-05-02T22:43:26.624",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307172,1714689806661,-174.11959639,0.00046575,30,"2024-05-02T22:43:26.661",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307173,1714689806696,-2409.35,0.00046575,30,"2024-05-02T22:43:26.696",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307174,1714689806730,-500.0,0.00046575,30,"2024-05-02T22:43:26.730",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307175,1714689806766,-500.0,0.00046575,30,"2024-05-02T22:43:26.766",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307176,1714689806800,-500.0,0.00046575,30,"2024-05-02T22:43:26.800",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307177,1714689806833,-1677.72,0.00046575,30,"2024-05-02T22:43:26.833",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307178,1714689806871,-500.0,0.00046575,30,"2024-05-02T22:43:26.871",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307179,1714689806906,-500.0,0.00046575,30,"2024-05-02T22:43:26.906",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307180,1714689806939,-817.81,0.00046575,30,"2024-05-02T22:43:26.939",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307181,1714689806972,-500.0,0.00046575,30,"2024-05-02T22:43:26.972",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307182,1714689807007,-500.0,0.00046575,30,"2024-05-02T22:43:27.007",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307183,1714689807041,-500.0,0.00046575,30,"2024-05-02T22:43:27.041",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307184,1714689807073,-500.0,0.00046575,30,"2024-05-02T22:43:27.073",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307185,1714689807108,-500.0,0.00046575,30,"2024-05-02T22:43:27.108",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307186,1714689807141,-500.0,0.00046575,30,"2024-05-02T22:43:27.141",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307187,1714689807176,-500.0,0.00046575,30,"2024-05-02T22:43:27.176",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307188,1714689807213,-500.0,0.00046575,30,"2024-05-02T22:43:27.213",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307189,1714689807246,-500.0,0.00046575,30,"2024-05-02T22:43:27.246",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307190,1714689807280,-1473.52,0.00046575,30,"2024-05-02T22:43:27.280",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307191,1714689807318,-500.0,0.00046575,30,"2024-05-02T22:43:27.318",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307192,1714689807354,-500.0,0.00046575,30,"2024-05-02T22:43:27.354",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307193,1714689807388,-500.0,0.00046575,30,"2024-05-02T22:43:27.388",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307194,1714689807423,-500.0,0.00046575,30,"2024-05-02T22:43:27.423",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307195,1714689807456,-500.0,0.00046575,30,"2024-05-02T22:43:27.456",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307196,1714689807489,-1201.58,0.00046575,30,"2024-05-02T22:43:27.489",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307197,1714689807524,-500.0,0.00046575,30,"2024-05-02T22:43:27.524",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307198,1714689807559,-500.0,0.00046575,30,"2024-05-02T22:43:27.559",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307199,1714689807799,-1410.0,0.00046575,30,"2024-05-02T22:43:27.799",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307200,1714689807835,-500.0,0.00046575,30,"2024-05-02T22:43:27.835",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307201,1714689807869,-844.86,0.00046575,30,"2024-05-02T22:43:27.869",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307202,1714689807901,-500.0,0.00046575,30,"2024-05-02T22:43:27.901",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307203,1714689807936,-540.55,0.00046575,30,"2024-05-02T22:43:27.936",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307204,1714689807970,-624.79,0.00046575,30,"2024-05-02T22:43:27.970",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307205,1714689808006,-184.60316647,0.00046575,30,"2024-05-02T22:43:28.006",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307206,1714689808040,-500.0,0.00046575,30,"2024-05-02T22:43:28.040",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307207,1714689808072,-500.0,0.00046575,30,"2024-05-02T22:43:28.072",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307208,1714689808107,-12390.67,0.00046575,30,"2024-05-02T22:43:28.107",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307209,1714689808144,-2931.82,0.00046575,30,"2024-05-02T22:43:28.144",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307210,1714689808181,-500.0,0.00046575,30,"2024-05-02T22:43:28.181",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307211,1714689808218,-685.01,0.00046575,30,"2024-05-02T22:43:28.218",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307212,1714689808254,-500.0,0.00046575,30,"2024-05-02T22:43:28.254",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307213,1714689808290,-1286.54,0.00046575,30,"2024-05-02T22:43:28.290",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307214,1714689808328,-500.0,0.00046575,30,"2024-05-02T22:43:28.328",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307215,1714689808367,-373.68414433,0.00046575,30,"2024-05-02T22:43:28.367",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307216,1714689808404,-1270.53,0.00046575,30,"2024-05-02T22:43:28.404",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307217,1714689808443,-505.31616697,0.00046575,30,"2024-05-02T22:43:28.443",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307218,1714689808482,-500.0,0.00046575,30,"2024-05-02T22:43:28.482",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307219,1714689808516,-3522.8,0.00046575,30,"2024-05-02T22:43:28.516",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307220,1714689808552,-500.0,0.00046575,30,"2024-05-02T22:43:28.552",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307221,1714689808594,-500.0,0.00046575,30,"2024-05-02T22:43:28.594",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307222,1714689808631,-634.05,0.00046575,30,"2024-05-02T22:43:28.631",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307223,1714689808668,-500.0,0.00046575,30,"2024-05-02T22:43:28.668",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307224,1714689808707,-2087.21,0.00046575,30,"2024-05-02T22:43:28.707",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307225,1714689808743,-928.82,0.00046575,30,"2024-05-02T22:43:28.743",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307226,1714689808780,-500.0,0.00046575,30,"2024-05-02T22:43:28.780",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307227,1714689808815,-971.77,0.00046575,30,"2024-05-02T22:43:28.815",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307228,1714689808850,-500.0,0.00046575,30,"2024-05-02T22:43:28.850",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307229,1714689808886,-728.25,0.00046575,30,"2024-05-02T22:43:28.886",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307230,1714689808932,-500.0,0.00046575,30,"2024-05-02T22:43:28.932",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307231,1714689808972,-500.0,0.00046575,30,"2024-05-02T22:43:28.972",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307232,1714689809012,-1351.11,0.00046575,30,"2024-05-02T22:43:29.012",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307233,1714689809049,-3533.88,0.00046575,30,"2024-05-02T22:43:29.049",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307234,1714689809090,-3134.0,0.00046575,30,"2024-05-02T22:43:29.090",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307235,1714689809125,-500.0,0.00046575,30,"2024-05-02T22:43:29.125",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307236,1714689809162,-500.0,0.00046575,30,"2024-05-02T22:43:29.162",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307237,1714689809199,-500.0,0.00046575,30,"2024-05-02T22:43:29.199",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307238,1714689809236,-607.92,0.00046575,30,"2024-05-02T22:43:29.236",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307239,1714689809275,-500.0,0.00046575,30,"2024-05-02T22:43:29.275",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307240,1714689809313,-500.0,0.00046575,30,"2024-05-02T22:43:29.313",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307241,1714689809351,-42818.28,0.00046575,30,"2024-05-02T22:43:29.351",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307242,1714689809389,-500.0,0.00046575,30,"2024-05-02T22:43:29.389",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307243,1714689809426,-1789.18,0.00046575,30,"2024-05-02T22:43:29.426",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307244,1714689809461,-7608.95,0.00046575,30,"2024-05-02T22:43:29.461",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307245,1714689809495,-477.90029318,0.00046575,30,"2024-05-02T22:43:29.495",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307246,1714689809530,-1116.54,0.00046575,30,"2024-05-02T22:43:29.530",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307247,1714689809567,-4827.59,0.00046575,30,"2024-05-02T22:43:29.567",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307248,1714689809602,-2547.66,0.00046575,30,"2024-05-02T22:43:29.602",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307249,1714689809637,-556.1436149,0.00046575,30,"2024-05-02T22:43:29.637",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307250,1714689809676,-3986.26,0.00046575,30,"2024-05-02T22:43:29.676",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307251,1714689809713,-500.0,0.00046575,30,"2024-05-02T22:43:29.713",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307252,1714689809753,-1432.06,0.00046575,30,"2024-05-02T22:43:29.753",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307253,1714689809789,-500.0,0.00046575,30,"2024-05-02T22:43:29.789",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307254,1714689809823,-500.0,0.00046575,30,"2024-05-02T22:43:29.823",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307255,1714689809859,-12657.94,0.00046575,30,"2024-05-02T22:43:29.859",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307256,1714689809896,-500.0,0.00046575,30,"2024-05-02T22:43:29.896",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307257,1714689809933,-500.0,0.00046575,30,"2024-05-02T22:43:29.933",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307258,1714689809969,-1527.32,0.00046575,30,"2024-05-02T22:43:29.969",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307259,1714689810006,-500.0,0.00046575,30,"2024-05-02T22:43:30.006",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307260,1714689810041,-974.63,0.00046575,30,"2024-05-02T22:43:30.041",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307261,1714689810074,-526.00314354,0.00046575,30,"2024-05-02T22:43:30.074",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307262,1714689810108,-500.0,0.00046575,30,"2024-05-02T22:43:30.108",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307263,1714689810143,-4261.76,0.00046575,30,"2024-05-02T22:43:30.143",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307264,1714689810178,-500.0,0.00046575,30,"2024-05-02T22:43:30.178",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307265,1714689810211,-500.0,0.00046575,30,"2024-05-02T22:43:30.211",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307266,1714689810246,-672.92,0.00046575,30,"2024-05-02T22:43:30.246",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307267,1714689810278,-500.0,0.00046575,30,"2024-05-02T22:43:30.278",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307268,1714689810314,-500.0,0.00046575,30,"2024-05-02T22:43:30.314",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307269,1714689810348,-214.2474788,0.00046575,30,"2024-05-02T22:43:30.348",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307270,1714689810383,-500.0,0.00046575,30,"2024-05-02T22:43:30.383",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307271,1714689810418,-1750.92,0.00046575,30,"2024-05-02T22:43:30.418",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307272,1714689810451,-500.0,0.00046575,30,"2024-05-02T22:43:30.451",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307273,1714689810486,-2736.3,0.00046575,30,"2024-05-02T22:43:30.486",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307274,1714689810520,-500.0,0.00046575,30,"2024-05-02T22:43:30.520",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307275,1714689810557,-500.0,0.00046575,30,"2024-05-02T22:43:30.557",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307276,1714689810594,-500.0,0.00046575,30,"2024-05-02T22:43:30.594",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307277,1714689810630,-500.0,0.00046575,30,"2024-05-02T22:43:30.630",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307278,1714689810664,-500.0,0.00046575,30,"2024-05-02T22:43:30.664",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307279,1714689810700,-995.5,0.00046575,30,"2024-05-02T22:43:30.700",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307280,1714689810734,-500.0,0.00046575,30,"2024-05-02T22:43:30.734",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307281,1714689810772,-1125.3,0.00046575,30,"2024-05-02T22:43:30.772",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307282,1714689810807,-2729.83,0.00046575,30,"2024-05-02T22:43:30.807",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307283,1714689810843,-500.0,0.00046575,30,"2024-05-02T22:43:30.843",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307284,1714689810876,-736.28,0.00046575,30,"2024-05-02T22:43:30.876",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307285,1714689810909,-896.16,0.00046575,30,"2024-05-02T22:43:30.909",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307286,1714689810941,-680.46,0.00046575,30,"2024-05-02T22:43:30.941",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307287,1714689810977,-500.0,0.00046575,30,"2024-05-02T22:43:30.977",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307288,1714689811014,-918.59,0.00046575,30,"2024-05-02T22:43:31.014",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307289,1714689811051,-1462.37,0.00046575,30,"2024-05-02T22:43:31.051",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307290,1714689811086,-2766.23,0.00046575,30,"2024-05-02T22:43:31.086",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307291,1714689811120,-5212.28,0.00046575,30,"2024-05-02T22:43:31.120",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307292,1714689811160,-500.0,0.00046575,30,"2024-05-02T22:43:31.160",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307293,1714689811194,-589.28,0.00046575,30,"2024-05-02T22:43:31.194",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307294,1714689811230,-500.0,0.00046575,30,"2024-05-02T22:43:31.230",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307295,1714689811268,-2679.08,0.00046575,30,"2024-05-02T22:43:31.268",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307296,1714689811304,-965.89,0.00046575,30,"2024-05-02T22:43:31.304",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307297,1714689811339,-500.0,0.00046575,30,"2024-05-02T22:43:31.339",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307298,1714689811373,-500.0,0.00046575,30,"2024-05-02T22:43:31.373",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307299,1714689811409,-1548.8,0.00046575,30,"2024-05-02T22:43:31.409",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307300,1714689811443,-500.0,0.00046575,30,"2024-05-02T22:43:31.443",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307301,1714689811476,-500.0,0.00046575,30,"2024-05-02T22:43:31.476",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307302,1714689811511,-500.0,0.00046575,30,"2024-05-02T22:43:31.511",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307303,1714689811544,-2389.13,0.00046575,30,"2024-05-02T22:43:31.544",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307304,1714689811578,-500.0,0.00046575,30,"2024-05-02T22:43:31.578",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307305,1714689811814,-2837.72,0.00046575,30,"2024-05-02T22:43:31.814",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307306,1714689811850,-500.0,0.00046575,30,"2024-05-02T22:43:31.850",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307307,1714689811885,-500.0,0.00046575,30,"2024-05-02T22:43:31.885",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307308,1714689811920,-8983.5,0.00046575,30,"2024-05-02T22:43:31.920",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307309,1714689811954,-1169.19,0.00046575,30,"2024-05-02T22:43:31.954",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307310,1714689811991,-2679.45,0.00046575,30,"2024-05-02T22:43:31.991",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307311,1714689812028,-3006.8,0.00046575,30,"2024-05-02T22:43:32.028",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307312,1714689812063,-1733.18,0.00046575,30,"2024-05-02T22:43:32.063",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307313,1714689812100,-4052.4,0.00046575,30,"2024-05-02T22:43:32.100",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307314,1714689812134,-500.0,0.00046575,30,"2024-05-02T22:43:32.134",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307315,1714689812167,-500.0,0.00046575,30,"2024-05-02T22:43:32.167",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307316,1714689812203,-500.0,0.00046575,30,"2024-05-02T22:43:32.203",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307317,1714689812238,-500.0,0.00046575,30,"2024-05-02T22:43:32.238",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307318,1714689812274,-500.0,0.00046575,30,"2024-05-02T22:43:32.274",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307319,1714689812311,-18099.08,0.00046575,30,"2024-05-02T22:43:32.311",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307320,1714689812346,-500.0,0.00046575,30,"2024-05-02T22:43:32.346",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307321,1714689812383,-6016.92,0.00046575,30,"2024-05-02T22:43:32.383",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307322,1714689812420,-593.58,0.00046575,30,"2024-05-02T22:43:32.420",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307323,1714689812457,-500.0,0.00046575,30,"2024-05-02T22:43:32.457",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307324,1714689812491,-3838.62,0.00046575,30,"2024-05-02T22:43:32.491",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307325,1714689812527,-617.32,0.00046575,30,"2024-05-02T22:43:32.527",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307326,1714689812563,-2492.45,0.00046575,30,"2024-05-02T22:43:32.563",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307327,1714689812600,-8181.75,0.00046575,30,"2024-05-02T22:43:32.600",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307328,1714689812634,-1879.07,0.00046575,30,"2024-05-02T22:43:32.634",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307329,1714689812670,-500.0,0.00046575,30,"2024-05-02T22:43:32.670",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307330,1714689812705,-500.0,0.00046575,30,"2024-05-02T22:43:32.705",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307331,1714689812743,-500.0,0.00046575,30,"2024-05-02T22:43:32.743",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307332,1714689812780,-887.82,0.00046575,30,"2024-05-02T22:43:32.780",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307333,1714689812815,-4435.65,0.00046575,30,"2024-05-02T22:43:32.815",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307334,1714689812851,-500.0,0.00046575,30,"2024-05-02T22:43:32.851",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307335,1714689812887,-500.0,0.00046575,30,"2024-05-02T22:43:32.887",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307336,1714689812921,-500.0,0.00046575,30,"2024-05-02T22:43:32.921",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307337,1714689812955,-15196.45,0.00046575,30,"2024-05-02T22:43:32.955",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307338,1714689812991,-500.0,0.00046575,30,"2024-05-02T22:43:32.991",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307339,1714689813025,-500.0,0.00046575,30,"2024-05-02T22:43:33.025",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307340,1714689813059,-500.0,0.00046575,30,"2024-05-02T22:43:33.059",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307341,1714689813094,-500.0,0.00046575,30,"2024-05-02T22:43:33.094",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307342,1714689813127,-671.49,0.00046575,30,"2024-05-02T22:43:33.127",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307343,1714689813161,-500.0,0.00046575,30,"2024-05-02T22:43:33.161",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307344,1714689813196,-500.0,0.00046575,30,"2024-05-02T22:43:33.196",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307345,1714689813232,-2767.24,0.00046575,30,"2024-05-02T22:43:33.232",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307346,1714689813269,-869.09,0.00046575,30,"2024-05-02T22:43:33.269",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307347,1714689813305,-500.0,0.00046575,30,"2024-05-02T22:43:33.305",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307348,1714689813342,-500.0,0.00046575,30,"2024-05-02T22:43:33.342",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307349,1714689813380,-1966.29,0.00046575,30,"2024-05-02T22:43:33.380",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307350,1714689813421,-1709.23,0.00046575,30,"2024-05-02T22:43:33.421",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307351,1714689813462,-500.0,0.00046575,30,"2024-05-02T22:43:33.462",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307352,1714689813499,-500.0,0.00046575,30,"2024-05-02T22:43:33.499",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307353,1714689813537,-1643.03,0.00046575,30,"2024-05-02T22:43:33.537",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307354,1714689813574,-2259.88,0.00046575,30,"2024-05-02T22:43:33.574",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307355,1714689813610,-3304.61,0.00046575,30,"2024-05-02T22:43:33.610",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307356,1714689813645,-500.0,0.00046575,30,"2024-05-02T22:43:33.645",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307357,1714689813687,-523.51106533,0.00046575,30,"2024-05-02T22:43:33.687",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307358,1714689813724,-1999.66,0.00046575,30,"2024-05-02T22:43:33.724",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307359,1714689813761,-1061.68,0.00046575,30,"2024-05-02T22:43:33.761",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307360,1714689813797,-500.0,0.00046575,30,"2024-05-02T22:43:33.797",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307361,1714689813831,-500.0,0.00046575,30,"2024-05-02T22:43:33.831",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307362,1714689813865,-500.0,0.00046575,30,"2024-05-02T22:43:33.865",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307363,1714689813905,-500.0,0.00046575,30,"2024-05-02T22:43:33.905",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307364,1714689813940,-1222.6,0.00046575,30,"2024-05-02T22:43:33.940",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307366,1714689813976,-3941.17,0.00046575,30,"2024-05-02T22:43:33.976",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307367,1714689814013,-8072.77,0.00046575,30,"2024-05-02T22:43:34.013",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307368,1714689814050,-500.0,0.00046575,30,"2024-05-02T22:43:34.050",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307369,1714689814089,-1002.6,0.00046575,30,"2024-05-02T22:43:34.089",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307370,1714689814126,-1204.1,0.00046575,30,"2024-05-02T22:43:34.126",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307371,1714689814160,-500.0,0.00046575,30,"2024-05-02T22:43:34.160",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307372,1714689814196,-1187.91,0.00046575,30,"2024-05-02T22:43:34.196",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307373,1714689814232,-6791.31,0.00046575,30,"2024-05-02T22:43:34.232",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307374,1714689814268,-500.0,0.00046575,30,"2024-05-02T22:43:34.268",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307375,1714689814305,-2714.06,0.00046575,30,"2024-05-02T22:43:34.305",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307376,1714689814342,-4118.92,0.00046575,30,"2024-05-02T22:43:34.342",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307377,1714689814379,-500.0,0.00046575,30,"2024-05-02T22:43:34.379",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307378,1714689814414,-5072.35,0.00046575,30,"2024-05-02T22:43:34.414",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307379,1714689814450,-500.0,0.00046575,30,"2024-05-02T22:43:34.450",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307380,1714689814487,-1331.31,0.00046575,30,"2024-05-02T22:43:34.487",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307381,1714689814532,-500.0,0.00046575,30,"2024-05-02T22:43:34.532",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307382,1714689814572,-1625.26,0.00046575,30,"2024-05-02T22:43:34.572",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307383,1714689814609,-500.0,0.00046575,30,"2024-05-02T22:43:34.609",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307384,1714689814644,-500.0,0.00046575,30,"2024-05-02T22:43:34.644",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307385,1714689814682,-4199.1,0.00046575,30,"2024-05-02T22:43:34.682",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307386,1714689814717,-1857.16,0.00046575,30,"2024-05-02T22:43:34.717",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307387,1714689814752,-500.0,0.00046575,30,"2024-05-02T22:43:34.752",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307388,1714689814791,-500.0,0.00046575,30,"2024-05-02T22:43:34.791",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307389,1714689814830,-2852.05,0.00046575,30,"2024-05-02T22:43:34.830",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307390,1714689814869,-500.55409897,0.00046575,30,"2024-05-02T22:43:34.869",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307391,1714689814909,-500.0,0.00046575,30,"2024-05-02T22:43:34.909",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307392,1714689814949,-500.0,0.00046575,30,"2024-05-02T22:43:34.949",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307393,1714689814986,-500.0,0.00046575,30,"2024-05-02T22:43:34.986",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307394,1714689815025,-2057.52,0.00046575,30,"2024-05-02T22:43:35.025",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307395,1714689815062,-500.0,0.00046575,30,"2024-05-02T22:43:35.062",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307396,1714689815101,-500.0,0.00046575,30,"2024-05-02T22:43:35.101",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307397,1714689815140,-500.0,0.00046575,30,"2024-05-02T22:43:35.140",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307398,1714689815177,-3366.55,0.00046575,30,"2024-05-02T22:43:35.177",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307399,1714689815214,-10016.31,0.00046575,30,"2024-05-02T22:43:35.214",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307400,1714689815252,-2552.38,0.00046575,30,"2024-05-02T22:43:35.252",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307401,1714689815289,-500.0,0.00046575,30,"2024-05-02T22:43:35.289",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307402,1714689815328,-22899.8,0.00046575,30,"2024-05-02T22:43:35.328",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307403,1714689815365,-639.18813922,0.00046575,30,"2024-05-02T22:43:35.365",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307404,1714689815400,-500.0,0.00046575,30,"2024-05-02T22:43:35.400",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307405,1714689815437,-500.0,0.00046575,30,"2024-05-02T22:43:35.437",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307406,1714689815472,-1385.0,0.00046575,30,"2024-05-02T22:43:35.472",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307407,1714689815508,-24936.33,0.00046575,30,"2024-05-02T22:43:35.508",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307408,1714689815545,-500.0,0.00046575,30,"2024-05-02T22:43:35.545",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307409,1714689815581,-500.0,0.00046575,30,"2024-05-02T22:43:35.581",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307410,1714689815617,-500.0,0.00046575,30,"2024-05-02T22:43:35.617",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307411,1714689815913,-2215.41,0.00046575,30,"2024-05-02T22:43:35.913",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307412,1714689815952,-505.69626416,0.00046575,30,"2024-05-02T22:43:35.952",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307413,1714689815990,-500.0,0.00046575,30,"2024-05-02T22:43:35.990",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307414,1714689816034,-500.0,0.00046575,30,"2024-05-02T22:43:36.034",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307415,1714689816078,-500.0,0.00046575,30,"2024-05-02T22:43:36.078",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307416,1714689816123,-618.4,0.00046575,30,"2024-05-02T22:43:36.123",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307417,1714689816171,-2313.03,0.00046575,30,"2024-05-02T22:43:36.171",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307418,1714689816215,-500.0,0.00046575,30,"2024-05-02T22:43:36.215",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307419,1714689816260,-500.0,0.00046575,30,"2024-05-02T22:43:36.260",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307420,1714689816303,-1038.6,0.00046575,30,"2024-05-02T22:43:36.303",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307421,1714689816343,-676.95,0.00046575,30,"2024-05-02T22:43:36.343",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307422,1714689816384,-14077.11,0.00046575,30,"2024-05-02T22:43:36.384",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307423,1714689816425,-4321.96,0.00046575,30,"2024-05-02T22:43:36.425",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307424,1714689816464,-551.5,0.00046575,30,"2024-05-02T22:43:36.464",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307425,1714689816503,-500.0,0.00046575,30,"2024-05-02T22:43:36.503",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307426,1714689816544,-500.0,0.00046575,30,"2024-05-02T22:43:36.544",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307427,1714689816585,-1438.0,0.00046575,30,"2024-05-02T22:43:36.585",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307428,1714689816626,-501.91114794,0.00046575,30,"2024-05-02T22:43:36.626",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307429,1714689816673,-2018.42,0.00046575,30,"2024-05-02T22:43:36.673",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307430,1714689816718,-1699.71,0.00046575,30,"2024-05-02T22:43:36.718",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307431,1714689816762,-500.0,0.00046575,30,"2024-05-02T22:43:36.762",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307432,1714689816807,-877.12,0.00046575,30,"2024-05-02T22:43:36.807",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307433,1714689816844,-820.08,0.00046575,30,"2024-05-02T22:43:36.844",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307434,1714689816878,-500.0,0.00046575,30,"2024-05-02T22:43:36.878",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307435,1714689816914,-500.0,0.00046575,30,"2024-05-02T22:43:36.914",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307436,1714689816950,-500.0,0.00046575,30,"2024-05-02T22:43:36.950",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307437,1714689816986,-500.0,0.00046575,30,"2024-05-02T22:43:36.986",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307438,1714689817022,-5279.05,0.00046575,30,"2024-05-02T22:43:37.022",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307439,1714689817060,-60918.49,0.00046575,30,"2024-05-02T22:43:37.060",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307440,1714689817096,-500.0,0.00046575,30,"2024-05-02T22:43:37.096",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307441,1714689817131,-500.0,0.00046575,30,"2024-05-02T22:43:37.131",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307442,1714689817172,-989.75,0.00046575,30,"2024-05-02T22:43:37.172",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307443,1714689817211,-2834.33,0.00046575,30,"2024-05-02T22:43:37.211",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307444,1714689817250,-5947.98,0.00046575,30,"2024-05-02T22:43:37.250",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307445,1714689817292,-500.0,0.00046575,30,"2024-05-02T22:43:37.292",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307446,1714689817335,-4901.01,0.00046575,30,"2024-05-02T22:43:37.335",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307447,1714689817376,-500.0,0.00046575,30,"2024-05-02T22:43:37.376",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307448,1714689817415,-1441.3,0.00046575,30,"2024-05-02T22:43:37.415",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307449,1714689817452,-1753.43,0.00046575,30,"2024-05-02T22:43:37.452",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307450,1714689817487,-447.56316854,0.00046575,30,"2024-05-02T22:43:37.487",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307451,1714689817523,-2469.35,0.00046575,30,"2024-05-02T22:43:37.523",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307452,1714689817559,-500.0,0.00046575,30,"2024-05-02T22:43:37.559",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307453,1714689817593,-500.0,0.00046575,30,"2024-05-02T22:43:37.593",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307454,1714689817628,-4275.78,0.00046575,30,"2024-05-02T22:43:37.628",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307455,1714689817664,-1534.14,0.00046575,30,"2024-05-02T22:43:37.664",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307456,1714689817703,-500.0,0.00046575,30,"2024-05-02T22:43:37.703",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307457,1714689817740,-500.0,0.00046575,30,"2024-05-02T22:43:37.740",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307458,1714689817779,-500.0,0.00046575,30,"2024-05-02T22:43:37.779",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307459,1714689817821,-500.0,0.00046575,30,"2024-05-02T22:43:37.821",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307460,1714689817860,-2253.17,0.00046575,30,"2024-05-02T22:43:37.860",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307461,1714689817899,-500.0,0.00046575,30,"2024-05-02T22:43:37.899",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307462,1714689817936,-1148.56,0.00046575,30,"2024-05-02T22:43:37.936",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307463,1714689817973,-1373.31,0.00046575,30,"2024-05-02T22:43:37.973",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307464,1714689818010,-500.0,0.00046575,30,"2024-05-02T22:43:38.010",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307465,1714689818048,-2015.53,0.00046575,30,"2024-05-02T22:43:38.048",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307466,1714689818088,-2013.69,0.00046575,30,"2024-05-02T22:43:38.088",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307467,1714689818124,-500.0,0.00046575,30,"2024-05-02T22:43:38.124",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307468,1714689818162,-500.0,0.00046575,30,"2024-05-02T22:43:38.162",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307469,1714689818200,-500.0,0.00046575,30,"2024-05-02T22:43:38.200",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307470,1714689818240,-1696.95,0.00046575,30,"2024-05-02T22:43:38.240",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307471,1714689818281,-3156.14,0.00046575,30,"2024-05-02T22:43:38.281",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307472,1714689818321,-1742.24,0.00046575,30,"2024-05-02T22:43:38.321",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307473,1714689818361,-500.0,0.00046575,30,"2024-05-02T22:43:38.361",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307474,1714689818399,-500.0,0.00046575,30,"2024-05-02T22:43:38.399",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307475,1714689818438,-1918.19,0.00046575,30,"2024-05-02T22:43:38.438",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307476,1714689818475,-500.0,0.00046575,30,"2024-05-02T22:43:38.475",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307477,1714689818515,-1175.06,0.00046575,30,"2024-05-02T22:43:38.515",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307478,1714689818554,-1375.86,0.00046575,30,"2024-05-02T22:43:38.554",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307479,1714689818595,-500.0,0.00046575,30,"2024-05-02T22:43:38.595",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307480,1714689818634,-500.0,0.00046575,30,"2024-05-02T22:43:38.634",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307481,1714689818672,-2399.36,0.00046575,30,"2024-05-02T22:43:38.672",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307482,1714689818715,-923.74,0.00046575,30,"2024-05-02T22:43:38.715",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307483,1714689818754,-500.0,0.00046575,30,"2024-05-02T22:43:38.754",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307484,1714689818797,-500.0,0.00046575,30,"2024-05-02T22:43:38.797",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307485,1714689818835,-500.0,0.00046575,30,"2024-05-02T22:43:38.835",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307486,1714689818875,-500.0,0.00046575,30,"2024-05-02T22:43:38.875",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307487,1714689818914,-19609.92,0.00046575,30,"2024-05-02T22:43:38.914",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307488,1714689818952,-500.0,0.00046575,30,"2024-05-02T22:43:38.952",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307489,1714689818990,-1926.88,0.00046575,30,"2024-05-02T22:43:38.990",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307490,1714689819028,-2333.47,0.00046575,30,"2024-05-02T22:43:39.028",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307491,1714689819068,-1421.37,0.00046575,30,"2024-05-02T22:43:39.068",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307492,1714689819105,-500.0,0.00046575,30,"2024-05-02T22:43:39.105",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307493,1714689819142,-500.0,0.00046575,30,"2024-05-02T22:43:39.142",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307494,1714689819176,-1188.57,0.00046575,30,"2024-05-02T22:43:39.176",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307495,1714689819212,-500.0,0.00046575,30,"2024-05-02T22:43:39.212",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307496,1714689819253,-7142.24,0.00046575,30,"2024-05-02T22:43:39.253",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307497,1714689819293,-500.0,0.00046575,30,"2024-05-02T22:43:39.293",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307498,1714689819334,-2969.02,0.00046575,30,"2024-05-02T22:43:39.334",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307499,1714689819370,-1122.95,0.00046575,30,"2024-05-02T22:43:39.370",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307500,1714689819410,-500.0,0.00046575,30,"2024-05-02T22:43:39.410",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307501,1714689819454,-500.0,0.00046575,30,"2024-05-02T22:43:39.454",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307502,1714689819492,-595.13,0.00046575,30,"2024-05-02T22:43:39.492",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307503,1714689819532,-500.0,0.00046575,30,"2024-05-02T22:43:39.532",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307504,1714689819569,-500.0,0.00046575,30,"2024-05-02T22:43:39.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307505,1714689819603,-12610.67,0.00046575,30,"2024-05-02T22:43:39.603",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307506,1714689819639,-500.0,0.00046575,30,"2024-05-02T22:43:39.639",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307507,1714689819676,-500.0,0.00046575,30,"2024-05-02T22:43:39.676",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307508,1714689819714,-500.0,0.00046575,30,"2024-05-02T22:43:39.714",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307509,1714689819753,-500.0,0.00046575,30,"2024-05-02T22:43:39.753",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307510,1714689819792,-500.0,0.00046575,30,"2024-05-02T22:43:39.792",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307511,1714689819831,-500.0,0.00046575,30,"2024-05-02T22:43:39.831",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307512,1714689819871,-4719.65,0.00046575,30,"2024-05-02T22:43:39.871",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307513,1714689819908,-500.77188412,0.00046575,30,"2024-05-02T22:43:39.908",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307514,1714689819943,-502.44711439,0.00046575,30,"2024-05-02T22:43:39.943",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307515,1714689819977,-521.75509466,0.00046575,30,"2024-05-02T22:43:39.977",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307516,1714689820237,-1570.24,0.00046575,30,"2024-05-02T22:43:40.237",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307517,1714689820273,-500.0,0.00046575,30,"2024-05-02T22:43:40.273",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307518,1714689820311,-1034.87,0.00046575,30,"2024-05-02T22:43:40.311",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307519,1714689820349,-2621.43,0.00046575,30,"2024-05-02T22:43:40.349",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307520,1714689820383,-500.0,0.00046575,30,"2024-05-02T22:43:40.383",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307521,1714689820418,-500.0,0.00046575,30,"2024-05-02T22:43:40.418",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307522,1714689820453,-2621.43,0.00046575,30,"2024-05-02T22:43:40.453",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307523,1714689820489,-2621.43,0.00046575,30,"2024-05-02T22:43:40.489",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307524,1714689820524,-2621.43,0.00046575,30,"2024-05-02T22:43:40.524",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307525,1714689820556,-500.0,0.00046575,30,"2024-05-02T22:43:40.556",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307526,1714689820591,-2621.43,0.00046575,30,"2024-05-02T22:43:40.591",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307527,1714689820626,-1825.21,0.00046575,30,"2024-05-02T22:43:40.626",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307528,1714689820662,-2621.43,0.00046575,30,"2024-05-02T22:43:40.662",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307529,1714689820698,-2621.43,0.00046575,30,"2024-05-02T22:43:40.698",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307530,1714689820734,-2621.43,0.00046575,30,"2024-05-02T22:43:40.734",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307531,1714689820773,-2501.45,0.00046575,30,"2024-05-02T22:43:40.773",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307532,1714689820810,-2621.43,0.00046575,30,"2024-05-02T22:43:40.810",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307533,1714689820846,-2249.51,0.00046575,30,"2024-05-02T22:43:40.846",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307534,1714689820884,-2621.43,0.00046575,30,"2024-05-02T22:43:40.884",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307535,1714689820921,-3428.87,0.00046575,30,"2024-05-02T22:43:40.921",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307536,1714689820958,-2621.43,0.00046575,30,"2024-05-02T22:43:40.958",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307537,1714689820992,-4775.44,0.00046575,30,"2024-05-02T22:43:40.992",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307538,1714689821030,-2621.43,0.00046575,30,"2024-05-02T22:43:41.030",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307539,1714689821066,-2621.43,0.00046575,30,"2024-05-02T22:43:41.066",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307540,1714689821103,-2621.43,0.00046575,30,"2024-05-02T22:43:41.103",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307541,1714689821138,-500.0,0.00046575,30,"2024-05-02T22:43:41.138",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307542,1714689821174,-994.61,0.00046575,30,"2024-05-02T22:43:41.174",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307543,1714689821210,-2621.43,0.00046575,30,"2024-05-02T22:43:41.210",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307544,1714689821247,-2621.43,0.00046575,30,"2024-05-02T22:43:41.247",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307545,1714689821283,-2621.43,0.00046575,30,"2024-05-02T22:43:41.283",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307546,1714689821324,-2621.43,0.00046575,30,"2024-05-02T22:43:41.324",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307547,1714689821360,-3006.09,0.00046575,30,"2024-05-02T22:43:41.360",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307548,1714689821395,-2081.19,0.00046575,30,"2024-05-02T22:43:41.395",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307549,1714689821429,-2621.43,0.00046575,30,"2024-05-02T22:43:41.429",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307550,1714689821465,-500.94433386,0.00046575,30,"2024-05-02T22:43:41.465",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307551,1714689821501,-2621.43,0.00046575,30,"2024-05-02T22:43:41.501",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307552,1714689821539,-500.0,0.00046575,30,"2024-05-02T22:43:41.539",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307553,1714689821574,-2621.43,0.00046575,30,"2024-05-02T22:43:41.574",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307554,1714689821609,-2621.43,0.00046575,30,"2024-05-02T22:43:41.609",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307555,1714689821645,-2621.43,0.00046575,30,"2024-05-02T22:43:41.645",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307556,1714689821685,-500.0,0.00046575,30,"2024-05-02T22:43:41.685",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307557,1714689821721,-700.47,0.00046575,30,"2024-05-02T22:43:41.721",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307558,1714689821765,-2621.63,0.00046575,30,"2024-05-02T22:43:41.765",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307559,1714689821799,-5206.38,0.00046575,30,"2024-05-02T22:43:41.799",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307560,1714689821834,-500.0,0.00046575,30,"2024-05-02T22:43:41.834",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307561,1714689821868,-3746.75,0.00046575,30,"2024-05-02T22:43:41.868",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307562,1714689821902,-500.0,0.00046575,30,"2024-05-02T22:43:41.902",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307563,1714689821936,-9549.14,0.00046575,30,"2024-05-02T22:43:41.936",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307564,1714689821969,-2579.2,0.00046575,30,"2024-05-02T22:43:41.969",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307565,1714689822004,-500.0,0.00046575,30,"2024-05-02T22:43:42.004",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307566,1714689822041,-1737.89,0.00046575,30,"2024-05-02T22:43:42.041",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307567,1714689822076,-11024.26,0.00046575,30,"2024-05-02T22:43:42.076",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307568,1714689822111,-500.0,0.00046575,30,"2024-05-02T22:43:42.111",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307569,1714689822144,-500.0,0.00046575,30,"2024-05-02T22:43:42.144",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307570,1714689822178,-3489.9,0.00046575,30,"2024-05-02T22:43:42.178",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307571,1714689822214,-500.0,0.00046575,30,"2024-05-02T22:43:42.214",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307572,1714689822249,-500.0,0.00046575,30,"2024-05-02T22:43:42.249",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307573,1714689822284,-929.34,0.00046575,30,"2024-05-02T22:43:42.284",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307574,1714689822321,-500.0,0.00046575,30,"2024-05-02T22:43:42.321",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307575,1714689822354,-570.78,0.00046575,30,"2024-05-02T22:43:42.354",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307576,1714689822388,-500.0,0.00046575,30,"2024-05-02T22:43:42.388",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307577,1714689822422,-500.0,0.00046575,30,"2024-05-02T22:43:42.422",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307578,1714689822459,-500.0,0.00046575,30,"2024-05-02T22:43:42.459",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307579,1714689822499,-500.0,0.00046575,30,"2024-05-02T22:43:42.499",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307580,1714689822541,-500.0,0.00046575,30,"2024-05-02T22:43:42.541",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307581,1714689822579,-2223.91,0.00046575,30,"2024-05-02T22:43:42.579",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307582,1714689822616,-500.0,0.00046575,30,"2024-05-02T22:43:42.616",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307583,1714689822652,-500.0,0.00046575,30,"2024-05-02T22:43:42.652",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307584,1714689822691,-559.55,0.00046575,30,"2024-05-02T22:43:42.691",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307585,1714689822726,-2730.05,0.00046575,30,"2024-05-02T22:43:42.726",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307586,1714689822762,-500.0,0.00046575,30,"2024-05-02T22:43:42.762",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307587,1714689822799,-2807.57,0.00046575,30,"2024-05-02T22:43:42.799",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307588,1714689822834,-7318.71,0.00046575,30,"2024-05-02T22:43:42.834",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307589,1714689822867,-500.0,0.00046575,30,"2024-05-02T22:43:42.867",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307590,1714689822899,-500.0,0.00046575,30,"2024-05-02T22:43:42.899",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307591,1714689822934,-2219.54,0.00046575,30,"2024-05-02T22:43:42.934",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307592,1714689822967,-500.0,0.00046575,30,"2024-05-02T22:43:42.967",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307593,1714689823000,-500.0,0.00046575,30,"2024-05-02T22:43:43.000",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307594,1714689823033,-1621.65,0.00046575,30,"2024-05-02T22:43:43.033",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307595,1714689823065,-497.54579534,0.00046575,30,"2024-05-02T22:43:43.065",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307596,1714689823099,-1478.01,0.00046575,30,"2024-05-02T22:43:43.099",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307597,1714689823133,-500.0,0.00046575,30,"2024-05-02T22:43:43.133",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307598,1714689823167,-500.0,0.00046575,30,"2024-05-02T22:43:43.167",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307599,1714689823199,-2323.12,0.00046575,30,"2024-05-02T22:43:43.199",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307600,1714689823231,-500.0,0.00046575,30,"2024-05-02T22:43:43.231",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307601,1714689823267,-4109.69,0.00046575,30,"2024-05-02T22:43:43.267",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307602,1714689823303,-500.0,0.00046575,30,"2024-05-02T22:43:43.303",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307603,1714689823342,-500.0,0.00046575,30,"2024-05-02T22:43:43.342",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307604,1714689823381,-2665.11,0.00046575,30,"2024-05-02T22:43:43.381",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307605,1714689823419,-500.0,0.00046575,30,"2024-05-02T22:43:43.419",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307606,1714689823455,-11725.15,0.00046575,30,"2024-05-02T22:43:43.455",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307607,1714689823491,-2923.95,0.00046575,30,"2024-05-02T22:43:43.491",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307608,1714689823526,-500.0,0.00046575,30,"2024-05-02T22:43:43.526",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307609,1714689823560,-500.0,0.00046575,30,"2024-05-02T22:43:43.560",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307610,1714689823596,-500.0,0.00046575,30,"2024-05-02T22:43:43.596",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307611,1714689823631,-500.0,0.00046575,30,"2024-05-02T22:43:43.631",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307612,1714689823671,-1718.03,0.00046575,30,"2024-05-02T22:43:43.671",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307613,1714689823710,-1702.79,0.00046575,30,"2024-05-02T22:43:43.710",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307614,1714689823746,-1365.4,0.00046575,30,"2024-05-02T22:43:43.746",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307615,1714689823783,-952.46,0.00046575,30,"2024-05-02T22:43:43.783",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307616,1714689823818,-500.0,0.00046575,30,"2024-05-02T22:43:43.818",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307617,1714689823854,-3067.87,0.00046575,30,"2024-05-02T22:43:43.854",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307618,1714689823891,-985.16,0.00046575,30,"2024-05-02T22:43:43.891",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307619,1714689823926,-500.0,0.00046575,30,"2024-05-02T22:43:43.926",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307620,1714689823961,-534.04024848,0.00046575,30,"2024-05-02T22:43:43.961",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307621,1714689824201,-2616.0,0.00046575,30,"2024-05-02T22:43:44.201",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307622,1714689824237,-500.0,0.00046575,30,"2024-05-02T22:43:44.237",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307623,1714689824274,-2186.7,0.00046575,30,"2024-05-02T22:43:44.274",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307624,1714689824311,-2819.53,0.00046575,30,"2024-05-02T22:43:44.311",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307625,1714689824348,-1141.3,0.00046575,30,"2024-05-02T22:43:44.348",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307626,1714689824384,-1952.1,0.00046575,30,"2024-05-02T22:43:44.384",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307627,1714689824419,-944.44,0.00046575,30,"2024-05-02T22:43:44.419",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307628,1714689824455,-2911.53,0.00046575,30,"2024-05-02T22:43:44.455",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307629,1714689824491,-7028.33,0.00046575,30,"2024-05-02T22:43:44.491",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307630,1714689824527,-1283.87,0.00046575,30,"2024-05-02T22:43:44.527",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307631,1714689824560,-330.31177771,0.00046575,30,"2024-05-02T22:43:44.560",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307632,1714689824593,-500.0,0.00046575,30,"2024-05-02T22:43:44.593",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307633,1714689824627,-3908.98,0.00046575,30,"2024-05-02T22:43:44.627",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307634,1714689824662,-500.0,0.00046575,30,"2024-05-02T22:43:44.662",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307635,1714689824698,-500.0,0.00046575,30,"2024-05-02T22:43:44.698",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307636,1714689824737,-2153.11,0.00046575,30,"2024-05-02T22:43:44.737",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307637,1714689824773,-500.0,0.00046575,30,"2024-05-02T22:43:44.773",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307638,1714689824808,-500.0,0.00046575,30,"2024-05-02T22:43:44.808",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307639,1714689824840,-500.0,0.00046575,30,"2024-05-02T22:43:44.840",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307640,1714689824876,-500.0,0.00046575,30,"2024-05-02T22:43:44.876",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307641,1714689824911,-500.0,0.00046575,30,"2024-05-02T22:43:44.911",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307642,1714689824949,-4397.6,0.00046575,30,"2024-05-02T22:43:44.949",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307643,1714689824983,-500.0,0.00046575,30,"2024-05-02T22:43:44.983",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307644,1714689825018,-500.0,0.00046575,30,"2024-05-02T22:43:45.018",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307645,1714689825054,-500.0,0.00046575,30,"2024-05-02T22:43:45.054",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307646,1714689825097,-42369.75,0.00046575,30,"2024-05-02T22:43:45.097",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307647,1714689825139,-410.75993095,0.00046575,30,"2024-05-02T22:43:45.139",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307648,1714689825179,-1326.48,0.00046575,30,"2024-05-02T22:43:45.179",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307649,1714689825217,-502.14480474,0.00046575,30,"2024-05-02T22:43:45.217",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307650,1714689825259,-4539.78,0.00046575,30,"2024-05-02T22:43:45.259",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307651,1714689825302,-500.0,0.00046575,30,"2024-05-02T22:43:45.302",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307652,1714689825345,-500.0,0.00046575,30,"2024-05-02T22:43:45.345",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307653,1714689825390,-5644.94,0.00046575,30,"2024-05-02T22:43:45.390",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307654,1714689825435,-500.0,0.00046575,30,"2024-05-02T22:43:45.435",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307655,1714689825477,-500.0,0.00046575,30,"2024-05-02T22:43:45.477",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307656,1714689825515,-500.0,0.00046575,30,"2024-05-02T22:43:45.515",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307657,1714689825556,-500.0,0.00046575,30,"2024-05-02T22:43:45.556",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307658,1714689825596,-500.0,0.00046575,30,"2024-05-02T22:43:45.596",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307659,1714689825635,-500.0,0.00046575,30,"2024-05-02T22:43:45.635",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307660,1714689825675,-2702.14,0.00046575,30,"2024-05-02T22:43:45.675",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307661,1714689825712,-500.0,0.00046575,30,"2024-05-02T22:43:45.712",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307662,1714689825749,-543.26,0.00046575,30,"2024-05-02T22:43:45.749",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307663,1714689825786,-500.0,0.00046575,30,"2024-05-02T22:43:45.786",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307664,1714689825822,-2683.0,0.00046575,30,"2024-05-02T22:43:45.822",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307665,1714689825858,-500.0,0.00046575,30,"2024-05-02T22:43:45.858",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307666,1714689825895,-844.8,0.00046575,30,"2024-05-02T22:43:45.895",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307667,1714689825932,-500.0,0.00046575,30,"2024-05-02T22:43:45.932",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307668,1714689825970,-2541.23,0.00046575,30,"2024-05-02T22:43:45.970",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307669,1714689826007,-5064.45,0.00046575,30,"2024-05-02T22:43:46.007",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307670,1714689826046,-500.0,0.00046575,30,"2024-05-02T22:43:46.046",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307671,1714689826088,-1776.05,0.00046575,30,"2024-05-02T22:43:46.088",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307672,1714689826124,-2467.11,0.00046575,30,"2024-05-02T22:43:46.124",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307673,1714689826162,-2805.86,0.00046575,30,"2024-05-02T22:43:46.162",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307674,1714689826201,-2018.87,0.00046575,30,"2024-05-02T22:43:46.201",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307675,1714689826238,-500.0,0.00046575,30,"2024-05-02T22:43:46.238",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307676,1714689826276,-500.0,0.00046575,30,"2024-05-02T22:43:46.276",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307677,1714689826314,-783.82,0.00046575,30,"2024-05-02T22:43:46.314",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307678,1714689826350,-500.0,0.00046575,30,"2024-05-02T22:43:46.350",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307679,1714689826386,-1826.45,0.00046575,30,"2024-05-02T22:43:46.386",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307680,1714689826421,-500.0,0.00046575,30,"2024-05-02T22:43:46.421",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307681,1714689826457,-1508.38,0.00046575,30,"2024-05-02T22:43:46.457",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307682,1714689826490,-500.0,0.00046575,30,"2024-05-02T22:43:46.490",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307683,1714689826524,-500.0,0.00046575,30,"2024-05-02T22:43:46.524",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307684,1714689826558,-500.0,0.00046575,30,"2024-05-02T22:43:46.558",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307685,1714689826592,-6122.62,0.00046575,30,"2024-05-02T22:43:46.592",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307686,1714689826627,-3323.23,0.00046575,30,"2024-05-02T22:43:46.627",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307687,1714689826663,-500.0,0.00046575,30,"2024-05-02T22:43:46.663",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307688,1714689826696,-980.18,0.00046575,30,"2024-05-02T22:43:46.696",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307689,1714689826735,-500.0,0.00046575,30,"2024-05-02T22:43:46.735",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307690,1714689826770,-186.87330923,0.00046575,30,"2024-05-02T22:43:46.770",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307691,1714689826807,-1012.31,0.00046575,30,"2024-05-02T22:43:46.807",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307692,1714689826841,-500.0,0.00046575,30,"2024-05-02T22:43:46.841",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307693,1714689826875,-1178.62,0.00046575,30,"2024-05-02T22:43:46.875",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307694,1714689826910,-1530.91,0.00046575,30,"2024-05-02T22:43:46.910",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307695,1714689826944,-3338.89,0.00046575,30,"2024-05-02T22:43:46.944",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307696,1714689826979,-500.0,0.00046575,30,"2024-05-02T22:43:46.979",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307697,1714689827013,-500.0,0.00046575,30,"2024-05-02T22:43:47.013",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307698,1714689827052,-923.87,0.00046575,30,"2024-05-02T22:43:47.052",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307699,1714689827086,-1766.32,0.00046575,30,"2024-05-02T22:43:47.086",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307700,1714689827119,-1323.42,0.00046575,30,"2024-05-02T22:43:47.119",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307701,1714689827153,-500.0,0.00046575,30,"2024-05-02T22:43:47.153",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307702,1714689827187,-778.26,0.00046575,30,"2024-05-02T22:43:47.187",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307703,1714689827221,-500.0,0.00046575,30,"2024-05-02T22:43:47.221",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307704,1714689827254,-500.0,0.00046575,30,"2024-05-02T22:43:47.254",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307705,1714689827287,-3339.56,0.00046575,30,"2024-05-02T22:43:47.287",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307706,1714689827324,-503.62296859,0.00046575,30,"2024-05-02T22:43:47.324",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307707,1714689827360,-1039.9,0.00046575,30,"2024-05-02T22:43:47.360",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307708,1714689827394,-1531.91,0.00046575,30,"2024-05-02T22:43:47.394",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307709,1714689827428,-500.0,0.00046575,30,"2024-05-02T22:43:47.428",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307710,1714689827462,-10050.0,0.00046575,30,"2024-05-02T22:43:47.462",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307711,1714689827497,-500.0,0.00046575,30,"2024-05-02T22:43:47.497",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307712,1714689827533,-514.657307,0.00046575,30,"2024-05-02T22:43:47.533",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307713,1714689827571,-1591.18,0.00046575,30,"2024-05-02T22:43:47.571",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307714,1714689827609,-700.03,0.00046575,30,"2024-05-02T22:43:47.609",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307715,1714689827646,-500.0,0.00046575,30,"2024-05-02T22:43:47.646",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307716,1714689827684,-9834.23,0.00046575,30,"2024-05-02T22:43:47.684",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307717,1714689827720,-500.0,0.00046575,30,"2024-05-02T22:43:47.720",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307718,1714689827758,-1475.98,0.00046575,30,"2024-05-02T22:43:47.758",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307719,1714689827796,-500.0,0.00046575,30,"2024-05-02T22:43:47.796",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307720,1714689827831,-500.0,0.00046575,30,"2024-05-02T22:43:47.831",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307721,1714689827865,-500.0,0.00046575,30,"2024-05-02T22:43:47.865",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307722,1714689827899,-200.0,0.00046575,30,"2024-05-02T22:43:47.899",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307723,1714689827936,-150.0,0.00046608,30,"2024-05-02T22:43:47.936",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307724,1714689827970,-150.0,0.00046706,30,"2024-05-02T22:43:47.970",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307725,1714689828006,-150.0,0.00046804,30,"2024-05-02T22:43:48.006",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307726,1714689828039,-595.18,0.00046849,30,"2024-05-02T22:43:48.039",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307727,1714689828272,-500.0,0.00046849,30,"2024-05-02T22:43:48.272",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307728,1714689828310,-500.0,0.00046849,30,"2024-05-02T22:43:48.310",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307729,1714689828346,-500.0,0.00046849,30,"2024-05-02T22:43:48.346",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307730,1714689828384,-880.14,0.00046849,30,"2024-05-02T22:43:48.384",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307731,1714689828420,-500.0,0.00046849,30,"2024-05-02T22:43:48.420",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307732,1714689828457,-500.0,0.00046849,30,"2024-05-02T22:43:48.457",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307733,1714689828494,-583.51,0.00046849,30,"2024-05-02T22:43:48.494",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307734,1714689828533,-1126.04,0.00046849,30,"2024-05-02T22:43:48.533",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307735,1714689828569,-504.21529595,0.00046849,30,"2024-05-02T22:43:48.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307736,1714689828605,-500.0,0.00046849,30,"2024-05-02T22:43:48.605",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307737,1714689828643,-500.0,0.00046849,30,"2024-05-02T22:43:48.643",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307738,1714689828683,-500.0,0.00046849,30,"2024-05-02T22:43:48.683",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307739,1714689828721,-500.0,0.00046849,30,"2024-05-02T22:43:48.721",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307740,1714689828760,-500.0,0.00046849,30,"2024-05-02T22:43:48.760",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307741,1714689828800,-500.0,0.00046849,30,"2024-05-02T22:43:48.800",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307742,1714689828839,-500.0,0.00046849,30,"2024-05-02T22:43:48.839",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307743,1714689828875,-1005.82,0.00046849,30,"2024-05-02T22:43:48.875",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307744,1714689828913,-500.0,0.00046849,30,"2024-05-02T22:43:48.913",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307745,1714689828950,-500.0,0.00046849,30,"2024-05-02T22:43:48.950",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307746,1714689828988,-500.0,0.00046849,30,"2024-05-02T22:43:48.988",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307747,1714689829028,-503.22,0.00046849,30,"2024-05-02T22:43:49.028",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307748,1714689829070,-500.0,0.00046849,30,"2024-05-02T22:43:49.070",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307749,1714689829108,-500.0,0.00046849,30,"2024-05-02T22:43:49.108",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307750,1714689829146,-500.0,0.00046849,30,"2024-05-02T22:43:49.146",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307751,1714689829184,-1553.24,0.00046849,30,"2024-05-02T22:43:49.184",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307752,1714689829220,-500.0,0.00046849,30,"2024-05-02T22:43:49.220",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307753,1714689829257,-500.0,0.00046849,30,"2024-05-02T22:43:49.257",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307754,1714689829292,-500.0,0.00046849,30,"2024-05-02T22:43:49.292",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307755,1714689829328,-1458.94,0.00046849,30,"2024-05-02T22:43:49.328",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307756,1714689829364,-500.0,0.00046849,30,"2024-05-02T22:43:49.364",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307757,1714689829403,-500.0,0.00046849,30,"2024-05-02T22:43:49.403",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307758,1714689829440,-500.0,0.00046849,30,"2024-05-02T22:43:49.440",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307759,1714689829477,-500.0,0.00046849,30,"2024-05-02T22:43:49.477",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307760,1714689829516,-500.0,0.00046849,30,"2024-05-02T22:43:49.516",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307761,1714689829564,-500.0,0.00046849,30,"2024-05-02T22:43:49.564",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307762,1714689829605,-724.78,0.00046849,30,"2024-05-02T22:43:49.605",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307763,1714689829642,-500.0,0.00046849,30,"2024-05-02T22:43:49.642",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307764,1714689829680,-517.61,0.00046849,30,"2024-05-02T22:43:49.680",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307765,1714689829717,-500.0,0.00046849,30,"2024-05-02T22:43:49.717",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307766,1714689829755,-632.39,0.00046849,30,"2024-05-02T22:43:49.755",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307767,1714689829792,-500.0,0.00046849,30,"2024-05-02T22:43:49.792",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307768,1714689829829,-773.09,0.00046849,30,"2024-05-02T22:43:49.829",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307769,1714689829866,-671.07,0.00046849,30,"2024-05-02T22:43:49.866",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307770,1714689829905,-845.76,0.00046849,30,"2024-05-02T22:43:49.905",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307771,1714689829941,-500.0,0.00046849,30,"2024-05-02T22:43:49.941",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307772,1714689829978,-500.0,0.00046849,30,"2024-05-02T22:43:49.978",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307773,1714689830015,-662.92,0.00046849,30,"2024-05-02T22:43:50.015",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307774,1714689830052,-500.0,0.00046849,30,"2024-05-02T22:43:50.052",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307775,1714689830086,-500.0,0.00046849,30,"2024-05-02T22:43:50.086",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307776,1714689830120,-1438.62,0.00046849,30,"2024-05-02T22:43:50.120",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307777,1714689830156,-970.2,0.00046849,30,"2024-05-02T22:43:50.156",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307778,1714689830190,-500.0,0.00046849,30,"2024-05-02T22:43:50.190",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307779,1714689830227,-1527.64,0.00046849,30,"2024-05-02T22:43:50.227",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307780,1714689830262,-1233.27,0.00046849,30,"2024-05-02T22:43:50.262",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307781,1714689830300,-500.0,0.00046849,30,"2024-05-02T22:43:50.300",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307782,1714689830338,-500.0,0.00046849,30,"2024-05-02T22:43:50.338",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307783,1714689830374,-500.0,0.00046849,30,"2024-05-02T22:43:50.374",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307784,1714689830411,-500.0,0.00046849,30,"2024-05-02T22:43:50.411",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307785,1714689830446,-791.88,0.00046849,30,"2024-05-02T22:43:50.446",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307786,1714689830481,-746.14,0.00046849,30,"2024-05-02T22:43:50.481",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307787,1714689830517,-500.0,0.00046849,30,"2024-05-02T22:43:50.517",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307788,1714689830553,-500.0,0.00046849,30,"2024-05-02T22:43:50.553",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307789,1714689830590,-510.0,0.00046849,30,"2024-05-02T22:43:50.590",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307790,1714689831503,-825.04,0.00046849,30,"2024-05-02T22:43:51.503",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307791,1714689831551,-623.57,0.00046849,30,"2024-05-02T22:43:51.551",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307792,1714689831596,-1333.17,0.00046849,30,"2024-05-02T22:43:51.596",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307793,1714689831638,-505.34,0.00046849,30,"2024-05-02T22:43:51.638",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307794,1714689831678,-643.1,0.00046849,30,"2024-05-02T22:43:51.678",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307795,1714689831717,-172.84299514,0.00046849,30,"2024-05-02T22:43:51.717",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307796,1714689831754,-844.56,0.00046849,30,"2024-05-02T22:43:51.754",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307797,1714689831793,-1242.86,0.00046849,30,"2024-05-02T22:43:51.793",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307798,1714689831830,-1193.41,0.00046849,30,"2024-05-02T22:43:51.830",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307799,1714689831866,-500.0,0.00046849,30,"2024-05-02T22:43:51.866",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307800,1714689831900,-500.0,0.00046849,30,"2024-05-02T22:43:51.900",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307801,1714689831936,-500.0,0.00046849,30,"2024-05-02T22:43:51.936",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307802,1714689831971,-500.0,0.00046849,30,"2024-05-02T22:43:51.971",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307803,1714689832006,-787.38,0.00046849,30,"2024-05-02T22:43:52.006",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307804,1714689832040,-714.96,0.00046849,30,"2024-05-02T22:43:52.040",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307805,1714689832074,-500.0,0.00046849,30,"2024-05-02T22:43:52.074",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307806,1714689832109,-1311.18,0.00046849,30,"2024-05-02T22:43:52.109",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307807,1714689832144,-500.0,0.00046849,30,"2024-05-02T22:43:52.144",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307808,1714689832180,-1073.91,0.00046849,30,"2024-05-02T22:43:52.180",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307809,1714689832214,-674.59,0.00046849,30,"2024-05-02T22:43:52.214",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307810,1714689832247,-693.74,0.00046849,30,"2024-05-02T22:43:52.247",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307811,1714689832280,-614.65,0.00046849,30,"2024-05-02T22:43:52.280",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307812,1714689832318,-500.0,0.00046849,30,"2024-05-02T22:43:52.318",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307813,1714689832353,-927.93,0.00046849,30,"2024-05-02T22:43:52.353",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307814,1714689832388,-624.04,0.00046849,30,"2024-05-02T22:43:52.388",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307815,1714689832421,-500.0,0.00046849,30,"2024-05-02T22:43:52.421",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307816,1714689832456,-618.55,0.00046849,30,"2024-05-02T22:43:52.456",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307817,1714689832491,-500.0,0.00046849,30,"2024-05-02T22:43:52.491",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307818,1714689833000,-500.0,0.00046849,30,"2024-05-02T22:43:53.000",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307819,1714689833037,-500.0,0.00046849,30,"2024-05-02T22:43:53.037",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307820,1714689833074,-1534.36,0.00046849,30,"2024-05-02T22:43:53.074",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307821,1714689833109,-500.0,0.00046849,30,"2024-05-02T22:43:53.109",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307822,1714689833144,-500.0,0.00046849,30,"2024-05-02T22:43:53.144",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307823,1714689833178,-500.0,0.00046849,30,"2024-05-02T22:43:53.178",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307824,1714689833212,-500.0,0.00046849,30,"2024-05-02T22:43:53.212",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307825,1714689833254,-212.94974553,0.00046849,30,"2024-05-02T22:43:53.254",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307826,1714689833293,-500.0,0.00046849,30,"2024-05-02T22:43:53.293",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307827,1714689833331,-500.0,0.00046849,30,"2024-05-02T22:43:53.331",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307828,1714689833369,-581.86,0.00046849,30,"2024-05-02T22:43:53.369",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307829,1714689833407,-500.0,0.00046849,30,"2024-05-02T22:43:53.407",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307830,1714689833447,-500.0,0.00046849,30,"2024-05-02T22:43:53.447",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307831,1714689833693,-500.0,0.00046849,30,"2024-05-02T22:43:53.693",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307832,1714689833738,-839.89,0.00046849,30,"2024-05-02T22:43:53.738",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307833,1714689833780,-799.04,0.00046849,30,"2024-05-02T22:43:53.780",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307834,1714689833819,-500.0,0.00046849,30,"2024-05-02T22:43:53.819",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307835,1714689833855,-500.0,0.00046849,30,"2024-05-02T22:43:53.855",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307836,1714689833892,-535.08,0.00046849,30,"2024-05-02T22:43:53.892",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307837,1714689833928,-974.41,0.00046849,30,"2024-05-02T22:43:53.928",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307838,1714689833964,-500.0,0.00046849,30,"2024-05-02T22:43:53.964",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307839,1714689834003,-1409.81,0.00046849,30,"2024-05-02T22:43:54.003",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307840,1714689834041,-500.0,0.00046849,30,"2024-05-02T22:43:54.041",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307841,1714689834079,-528.95,0.00046849,30,"2024-05-02T22:43:54.079",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307842,1714689834114,-500.0,0.00046849,30,"2024-05-02T22:43:54.114",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307843,1714689834149,-500.0,0.00046849,30,"2024-05-02T22:43:54.149",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307844,1714689834187,-500.0,0.00046849,30,"2024-05-02T22:43:54.187",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307845,1714689834225,-466.53926659,0.00046849,30,"2024-05-02T22:43:54.225",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307846,1714689834263,-718.36,0.00046849,30,"2024-05-02T22:43:54.263",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307847,1714689834301,-500.0,0.00046849,30,"2024-05-02T22:43:54.301",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307848,1714689834339,-500.0,0.00046849,30,"2024-05-02T22:43:54.339",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307849,1714689834378,-500.0,0.00046849,30,"2024-05-02T22:43:54.378",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307850,1714689834415,-1023.69,0.00046849,30,"2024-05-02T22:43:54.415",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307851,1714689834451,-500.0,0.00046849,30,"2024-05-02T22:43:54.451",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307852,1714689834486,-500.0,0.00046849,30,"2024-05-02T22:43:54.486",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307853,1714689834522,-500.0,0.00046849,30,"2024-05-02T22:43:54.522",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307854,1714689834560,-500.0,0.00046849,30,"2024-05-02T22:43:54.560",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307855,1714689834596,-500.0,0.00046849,30,"2024-05-02T22:43:54.596",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307856,1714689834635,-1055.25,0.00046849,30,"2024-05-02T22:43:54.635",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307857,1714689834671,-500.0,0.00046849,30,"2024-05-02T22:43:54.671",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307858,1714689834705,-500.0,0.00046849,30,"2024-05-02T22:43:54.705",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307860,1714689834741,-1157.15,0.00046849,30,"2024-05-02T22:43:54.741",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307861,1714689834782,-988.06,0.00046849,30,"2024-05-02T22:43:54.782",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307862,1714689834819,-500.0,0.00046849,30,"2024-05-02T22:43:54.819",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307863,1714689834855,-500.0,0.00046849,30,"2024-05-02T22:43:54.855",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307864,1714689834893,-855.03,0.00046849,30,"2024-05-02T22:43:54.893",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307865,1714689834932,-500.0,0.00046849,30,"2024-05-02T22:43:54.932",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307866,1714689834969,-500.0,0.00046849,30,"2024-05-02T22:43:54.969",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307867,1714689835008,-500.0,0.00046849,30,"2024-05-02T22:43:55.008",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307868,1714689835045,-500.0,0.00046849,30,"2024-05-02T22:43:55.045",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307869,1714689835088,-500.0,0.00046849,30,"2024-05-02T22:43:55.088",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307870,1714689835125,-1025.17,0.00046849,30,"2024-05-02T22:43:55.125",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307871,1714689835163,-325.58188819,0.00046849,30,"2024-05-02T22:43:55.163",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307872,1714689835201,-1022.54,0.00046849,30,"2024-05-02T22:43:55.201",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307873,1714689835237,-500.0,0.00046849,30,"2024-05-02T22:43:55.237",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307874,1714689835273,-823.63,0.00046849,30,"2024-05-02T22:43:55.273",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307875,1714689835315,-1607.19,0.00046849,30,"2024-05-02T22:43:55.315",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307876,1714689835353,-500.0,0.00046849,30,"2024-05-02T22:43:55.353",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307877,1714689835387,-500.0,0.00046849,30,"2024-05-02T22:43:55.387",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307878,1714689835422,-500.0,0.00046849,30,"2024-05-02T22:43:55.422",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307879,1714689835458,-500.0,0.00046849,30,"2024-05-02T22:43:55.458",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307880,1714689835494,-500.0,0.00046849,30,"2024-05-02T22:43:55.494",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307881,1714689835530,-500.0,0.00046849,30,"2024-05-02T22:43:55.530",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307882,1714689835564,-500.0,0.00046849,30,"2024-05-02T22:43:55.564",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307883,1714689835599,-500.0,0.00046849,30,"2024-05-02T22:43:55.599",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307884,1714689835633,-500.0,0.00046849,30,"2024-05-02T22:43:55.633",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307885,1714689835671,-500.0,0.00046849,30,"2024-05-02T22:43:55.671",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307886,1714689835710,-500.0,0.00046849,30,"2024-05-02T22:43:55.710",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307887,1714689835751,-1622.35666189,0.00046849,30,"2024-05-02T22:43:55.751",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307888,1714689835787,-987.24,0.00046849,30,"2024-05-02T22:43:55.787",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307889,1714689835822,-1019.73,0.00046849,30,"2024-05-02T22:43:55.822",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307890,1714689835856,-500.0,0.00046849,30,"2024-05-02T22:43:55.856",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307891,1714689835891,-500.0,0.00046849,30,"2024-05-02T22:43:55.891",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307892,1714689835927,-500.0,0.00046849,30,"2024-05-02T22:43:55.927",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307893,1714689835965,-500.0,0.00046849,30,"2024-05-02T22:43:55.965",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307894,1714689836003,-500.0,0.00046849,30,"2024-05-02T22:43:56.003",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307895,1714689836040,-500.0,0.00046849,30,"2024-05-02T22:43:56.040",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307896,1714689836075,-500.0,0.00046849,30,"2024-05-02T22:43:56.075",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307897,1714689836113,-500.0,0.00046849,30,"2024-05-02T22:43:56.113",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307898,1714689836148,-500.0,0.00046849,30,"2024-05-02T22:43:56.148",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307899,1714689836186,-500.0,0.00046849,30,"2024-05-02T22:43:56.186",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307900,1714689836223,-1000.0,0.00046849,30,"2024-05-02T22:43:56.223",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307901,1714689836261,-500.0,0.00046849,30,"2024-05-02T22:43:56.261",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307902,1714689836299,-965.34,0.00046849,30,"2024-05-02T22:43:56.299",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307903,1714689836338,-1050.96,0.00046849,30,"2024-05-02T22:43:56.338",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307904,1714689836376,-500.0,0.00046849,30,"2024-05-02T22:43:56.376",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307905,1714689836411,-500.0,0.00046849,30,"2024-05-02T22:43:56.411",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307906,1714689836447,-500.0,0.00046849,30,"2024-05-02T22:43:56.447",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307907,1714689836481,-1102.27,0.00046849,30,"2024-05-02T22:43:56.481",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307908,1714689836518,-500.0,0.00046849,30,"2024-05-02T22:43:56.518",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307909,1714689836555,-662.4,0.00046849,30,"2024-05-02T22:43:56.555",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307910,1714689836592,-500.0,0.00046849,30,"2024-05-02T22:43:56.592",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307911,1714689836627,-500.0,0.00046849,30,"2024-05-02T22:43:56.627",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307912,1714689836664,-859.36,0.00046849,30,"2024-05-02T22:43:56.664",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307913,1714689836704,-500.0,0.00046849,30,"2024-05-02T22:43:56.704",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307914,1714689836741,-623.24,0.00046849,30,"2024-05-02T22:43:56.741",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307915,1714689836777,-500.0,0.00046849,30,"2024-05-02T22:43:56.777",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307916,1714689836812,-500.0,0.00046849,30,"2024-05-02T22:43:56.812",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307917,1714689836846,-1184.46,0.00046849,30,"2024-05-02T22:43:56.846",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307918,1714689836880,-500.0,0.00046849,30,"2024-05-02T22:43:56.880",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307919,1714689836916,-500.0,0.00046849,30,"2024-05-02T22:43:56.916",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307920,1714689836955,-1080.4,0.00046849,30,"2024-05-02T22:43:56.955",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307921,1714689836993,-500.0,0.00046849,30,"2024-05-02T22:43:56.993",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307922,1714689837040,-500.0,0.00046849,30,"2024-05-02T22:43:57.040",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307923,1714689837091,-1102.18,0.00046849,30,"2024-05-02T22:43:57.091",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307924,1714689837146,-500.0,0.00046849,30,"2024-05-02T22:43:57.146",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307925,1714689837204,-581.17,0.00046849,30,"2024-05-02T22:43:57.204",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307926,1714689837258,-442.0978966,0.00046849,30,"2024-05-02T22:43:57.258",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307927,1714689837305,-935.35,0.00046849,30,"2024-05-02T22:43:57.305",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307928,1714689837355,-500.0,0.00046849,30,"2024-05-02T22:43:57.355",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307929,1714689837407,-151.39450316,0.00046849,30,"2024-05-02T22:43:57.407",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307930,1714689837454,-500.0,0.00046849,30,"2024-05-02T22:43:57.454",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307931,1714689837504,-500.0,0.00046849,30,"2024-05-02T22:43:57.504",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307932,1714689837552,-1042.72,0.00046849,30,"2024-05-02T22:43:57.552",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307933,1714689837598,-500.0,0.00046849,30,"2024-05-02T22:43:57.598",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307934,1714689837645,-500.0,0.00046849,30,"2024-05-02T22:43:57.645",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307935,1714689837699,-500.0,0.00046849,30,"2024-05-02T22:43:57.699",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307936,1714689837746,-762.94,0.00046849,30,"2024-05-02T22:43:57.746",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307937,1714689837795,-500.0,0.00046849,30,"2024-05-02T22:43:57.795",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307938,1714689837843,-654.9,0.00046849,30,"2024-05-02T22:43:57.843",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307939,1714689837891,-1076.28,0.00046849,30,"2024-05-02T22:43:57.891",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307940,1714689837936,-500.0,0.00046849,30,"2024-05-02T22:43:57.936",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307941,1714689837983,-500.0,0.00046849,30,"2024-05-02T22:43:57.983",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307942,1714689838029,-1361.67,0.00046849,30,"2024-05-02T22:43:58.029",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307943,1714689838076,-500.0,0.00046849,30,"2024-05-02T22:43:58.076",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307944,1714689838121,-500.0,0.00046849,30,"2024-05-02T22:43:58.121",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307945,1714689838165,-562.76,0.00046849,30,"2024-05-02T22:43:58.165",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307946,1714689838210,-727.66,0.00046849,30,"2024-05-02T22:43:58.210",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307947,1714689838259,-2115.99,0.00046849,30,"2024-05-02T22:43:58.259",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307948,1714689838316,-500.0,0.00046849,30,"2024-05-02T22:43:58.316",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307949,1714689838366,-500.0,0.00046849,30,"2024-05-02T22:43:58.366",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307950,1714689838414,-500.0,0.00046849,30,"2024-05-02T22:43:58.414",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307951,1714689838460,-500.0,0.00046849,30,"2024-05-02T22:43:58.460",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307952,1714689838509,-1500.5,0.00046849,30,"2024-05-02T22:43:58.509",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307953,1714689838557,-500.0,0.00046849,30,"2024-05-02T22:43:58.557",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307954,1714689838606,-539.61,0.00046849,30,"2024-05-02T22:43:58.606",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307955,1714689838654,-500.0,0.00046849,30,"2024-05-02T22:43:58.654",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307956,1714689838712,-898.6,0.00046849,30,"2024-05-02T22:43:58.712",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307957,1714689838759,-166.14884082,0.00046849,30,"2024-05-02T22:43:58.759",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307958,1714689838806,-606.71805572,0.00046849,30,"2024-05-02T22:43:58.806",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307959,1714689838854,-922.57,0.00046849,30,"2024-05-02T22:43:58.854",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307960,1714689838901,-500.0,0.00046849,30,"2024-05-02T22:43:58.901",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307961,1714689838947,-500.0,0.00046849,30,"2024-05-02T22:43:58.947",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307962,1714689838993,-500.0,0.00046849,30,"2024-05-02T22:43:58.993",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307963,1714689839040,-927.49,0.00046849,30,"2024-05-02T22:43:59.040",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307964,1714689839086,-500.0,0.00046849,30,"2024-05-02T22:43:59.086",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307965,1714689839133,-2607.78,0.00046849,30,"2024-05-02T22:43:59.133",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307966,1714689839175,-500.0,0.00046849,30,"2024-05-02T22:43:59.175",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307967,1714689839219,-680.19,0.00046849,30,"2024-05-02T22:43:59.219",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307968,1714689839263,-1165.65,0.00046849,30,"2024-05-02T22:43:59.263",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307969,1714689839307,-500.0,0.00046849,30,"2024-05-02T22:43:59.307",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307970,1714689839352,-557.63,0.00046849,30,"2024-05-02T22:43:59.352",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307971,1714689839397,-500.0,0.00046849,30,"2024-05-02T22:43:59.397",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307972,1714689839442,-500.0,0.00046849,30,"2024-05-02T22:43:59.442",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307973,1714689839486,-1267.38,0.00046849,30,"2024-05-02T22:43:59.486",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307974,1714689839530,-500.0,0.00046849,30,"2024-05-02T22:43:59.530",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307975,1714689839578,-150.0,0.00046849,30,"2024-05-02T22:43:59.578",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307976,1714689839622,-1166.6,0.00046849,30,"2024-05-02T22:43:59.622",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307977,1714689839666,-500.0,0.00046849,30,"2024-05-02T22:43:59.666",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307978,1714689839712,-1277.27,0.00046849,30,"2024-05-02T22:43:59.712",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307979,1714689839756,-500.0,0.00046849,30,"2024-05-02T22:43:59.756",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307980,1714689839805,-1176.83,0.00046849,30,"2024-05-02T22:43:59.805",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307981,1714689839851,-1146.8,0.00046849,30,"2024-05-02T22:43:59.851",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307982,1714689839897,-500.0,0.00046849,30,"2024-05-02T22:43:59.897",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307983,1714689839943,-756.99,0.00046849,30,"2024-05-02T22:43:59.943",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307984,1714689839988,-500.0,0.00046849,30,"2024-05-02T22:43:59.988",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307985,1714689840035,-1507.1,0.00046849,30,"2024-05-02T22:44:00.035",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307986,1714689840083,-500.0,0.00046849,30,"2024-05-02T22:44:00.083",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307987,1714689840132,-500.0,0.00046849,30,"2024-05-02T22:44:00.132",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307988,1714689840182,-500.0,0.00046849,30,"2024-05-02T22:44:00.182",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307989,1714689840231,-1231.55,0.00046849,30,"2024-05-02T22:44:00.231",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307990,1714689840281,-507.84,0.00046849,30,"2024-05-02T22:44:00.281",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307991,1714689840335,-500.0,0.00046849,30,"2024-05-02T22:44:00.335",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307992,1714689840386,-897.44,0.00046849,30,"2024-05-02T22:44:00.386",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307993,1714689840434,-1139.96,0.00046849,30,"2024-05-02T22:44:00.434",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307994,1714689840480,-500.0,0.00046849,30,"2024-05-02T22:44:00.480",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307995,1714689840526,-845.16,0.00046849,30,"2024-05-02T22:44:00.526",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307996,1714689840574,-780.21,0.00046849,30,"2024-05-02T22:44:00.574",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307997,1714689840620,-1735.38,0.00046849,30,"2024-05-02T22:44:00.620",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307998,1714689840671,-500.0,0.00046849,30,"2024-05-02T22:44:00.671",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325307999,1714689840715,-659.24,0.00046849,30,"2024-05-02T22:44:00.715",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308000,1714689840761,-500.0,0.00046849,30,"2024-05-02T22:44:00.761",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308001,1714689840807,-780.06,0.00046849,30,"2024-05-02T22:44:00.807",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308002,1714689840854,-500.0,0.00046849,30,"2024-05-02T22:44:00.854",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308003,1714689840901,-500.0,0.00046849,30,"2024-05-02T22:44:00.901",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308004,1714689840948,-500.0,0.00046849,30,"2024-05-02T22:44:00.948",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308005,1714689840994,-500.0,0.00046849,30,"2024-05-02T22:44:00.994",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308006,1714689841039,-2689.12,0.00046849,30,"2024-05-02T22:44:01.039",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308007,1714689841085,-1608.38,0.00046849,30,"2024-05-02T22:44:01.085",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308008,1714689841130,-888.3,0.00046849,30,"2024-05-02T22:44:01.130",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308009,1714689841623,-500.0,0.00046849,30,"2024-05-02T22:44:01.623",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308010,1714689841695,-500.0,0.00046849,30,"2024-05-02T22:44:01.695",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308011,1714689841736,-1255.92,0.00046849,30,"2024-05-02T22:44:01.736",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308012,1714689841780,-1404.34,0.00046849,30,"2024-05-02T22:44:01.780",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308013,1714689841818,-500.0,0.00046849,30,"2024-05-02T22:44:01.818",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308014,1714689841855,-500.0,0.00046849,30,"2024-05-02T22:44:01.855",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308015,1714689841893,-500.0,0.00046849,30,"2024-05-02T22:44:01.893",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308016,1714689841929,-500.0,0.00046849,30,"2024-05-02T22:44:01.929",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308017,1714689841966,-859.68,0.00046849,30,"2024-05-02T22:44:01.966",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308018,1714689842003,-500.0,0.00046849,30,"2024-05-02T22:44:02.003",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308019,1714689842043,-514.56,0.00046849,30,"2024-05-02T22:44:02.043",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308020,1714689842084,-1384.16,0.00046849,30,"2024-05-02T22:44:02.084",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308021,1714689842122,-500.0,0.00046849,30,"2024-05-02T22:44:02.122",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308022,1714689842162,-1131.99,0.00046849,30,"2024-05-02T22:44:02.162",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308023,1714689842200,-1414.83,0.00046849,30,"2024-05-02T22:44:02.200",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308024,1714689842238,-984.39,0.00046849,30,"2024-05-02T22:44:02.238",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308025,1714689842275,-500.0,0.00046849,30,"2024-05-02T22:44:02.275",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308026,1714689842314,-500.0,0.00046849,30,"2024-05-02T22:44:02.314",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308027,1714689842352,-999.0,0.00046849,30,"2024-05-02T22:44:02.352",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308028,1714689842389,-869.4,0.00046849,30,"2024-05-02T22:44:02.389",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308029,1714689842426,-1634.28,0.00046849,30,"2024-05-02T22:44:02.426",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308030,1714689842462,-920.93,0.00046849,30,"2024-05-02T22:44:02.462",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308031,1714689842497,-637.41798664,0.00046849,30,"2024-05-02T22:44:02.497",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308032,1714689842532,-807.74,0.00046849,30,"2024-05-02T22:44:02.532",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308033,1714689842571,-606.85,0.00046849,30,"2024-05-02T22:44:02.571",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308034,1714689842608,-1243.0,0.00046849,30,"2024-05-02T22:44:02.608",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308035,1714689842643,-1350.48,0.00046849,30,"2024-05-02T22:44:02.643",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308036,1714689842684,-500.0,0.00046849,30,"2024-05-02T22:44:02.684",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308037,1714689842726,-596.02,0.00046849,30,"2024-05-02T22:44:02.726",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308038,1714689842767,-1564.9,0.00046849,30,"2024-05-02T22:44:02.767",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308039,1714689842806,-1799.53,0.00046849,30,"2024-05-02T22:44:02.806",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308040,1714689842840,-500.0,0.00046849,30,"2024-05-02T22:44:02.840",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308041,1714689842877,-2520.61,0.00046849,30,"2024-05-02T22:44:02.877",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308042,1714689842913,-2617.87,0.00046849,30,"2024-05-02T22:44:02.913",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308043,1714689842950,-500.0,0.00046849,30,"2024-05-02T22:44:02.950",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308044,1714689842986,-679.93,0.00046849,30,"2024-05-02T22:44:02.986",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308045,1714689843021,-1049.56,0.00046849,30,"2024-05-02T22:44:03.021",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308046,1714689843056,-500.0,0.00046849,30,"2024-05-02T22:44:03.056",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308047,1714689843092,-1086.69,0.00046849,30,"2024-05-02T22:44:03.092",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308048,1714689843134,-1442.84,0.00046849,30,"2024-05-02T22:44:03.134",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308049,1714689843172,-500.0,0.00046849,30,"2024-05-02T22:44:03.172",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308050,1714689843208,-509.11121366,0.00046849,30,"2024-05-02T22:44:03.208",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308051,1714689843248,-1569.43,0.00046849,30,"2024-05-02T22:44:03.248",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308052,1714689843285,-500.0,0.00046849,30,"2024-05-02T22:44:03.285",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308053,1714689843329,-500.0,0.00046849,30,"2024-05-02T22:44:03.329",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308054,1714689843369,-1676.49,0.00046849,30,"2024-05-02T22:44:03.369",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308055,1714689843409,-500.0,0.00046849,30,"2024-05-02T22:44:03.409",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308056,1714689843448,-2336.63,0.00046849,30,"2024-05-02T22:44:03.448",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308057,1714689843487,-1567.29,0.00046849,30,"2024-05-02T22:44:03.487",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308058,1714689843524,-1060.36,0.00046849,30,"2024-05-02T22:44:03.524",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308059,1714689843563,-500.0,0.00046849,30,"2024-05-02T22:44:03.563",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308060,1714689843606,-1426.5,0.00046849,30,"2024-05-02T22:44:03.606",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308061,1714689843646,-861.78,0.00046849,30,"2024-05-02T22:44:03.646",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308062,1714689843684,-500.0,0.00046849,30,"2024-05-02T22:44:03.684",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308063,1714689843722,-887.75,0.00046849,30,"2024-05-02T22:44:03.722",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308064,1714689843760,-500.0,0.00046849,30,"2024-05-02T22:44:03.760",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308065,1714689843799,-500.0,0.00046849,30,"2024-05-02T22:44:03.799",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308066,1714689843835,-500.0,0.00046849,30,"2024-05-02T22:44:03.835",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308067,1714689843871,-578.38,0.00046849,30,"2024-05-02T22:44:03.871",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308068,1714689843907,-1308.36,0.00046849,30,"2024-05-02T22:44:03.907",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308069,1714689843944,-500.0,0.00046849,30,"2024-05-02T22:44:03.944",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308070,1714689843983,-1109.12,0.00046849,30,"2024-05-02T22:44:03.983",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308071,1714689844023,-500.0,0.00046849,30,"2024-05-02T22:44:04.023",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308072,1714689844060,-500.0,0.00046849,30,"2024-05-02T22:44:04.060",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308073,1714689844097,-500.0,0.00046849,30,"2024-05-02T22:44:04.097",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308074,1714689844134,-504.41109502,0.00046849,30,"2024-05-02T22:44:04.134",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308075,1714689844172,-681.04,0.00046849,30,"2024-05-02T22:44:04.172",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308076,1714689844208,-1613.42,0.00046849,30,"2024-05-02T22:44:04.208",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308077,1714689844244,-500.0,0.00046849,30,"2024-05-02T22:44:04.244",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308078,1714689844283,-666.17,0.00046849,30,"2024-05-02T22:44:04.283",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308079,1714689844327,-500.0,0.00046849,30,"2024-05-02T22:44:04.327",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308080,1714689844365,-500.0,0.00046849,30,"2024-05-02T22:44:04.365",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308081,1714689844401,-500.0,0.00046849,30,"2024-05-02T22:44:04.401",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308082,1714689844437,-500.0,0.00046849,30,"2024-05-02T22:44:04.437",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308083,1714689844472,-500.0,0.00046849,30,"2024-05-02T22:44:04.472",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308084,1714689844508,-350.50730495,0.00046849,30,"2024-05-02T22:44:04.508",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308085,1714689844545,-500.0,0.00046849,30,"2024-05-02T22:44:04.545",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308086,1714689844581,-500.0,0.00046849,30,"2024-05-02T22:44:04.581",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308087,1714689844617,-1285.62,0.00046849,30,"2024-05-02T22:44:04.617",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308088,1714689844655,-500.0,0.00046849,30,"2024-05-02T22:44:04.655",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308089,1714689844694,-504.09540542,0.00046849,30,"2024-05-02T22:44:04.694",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308090,1714689844730,-500.0,0.00046849,30,"2024-05-02T22:44:04.730",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308091,1714689844771,-686.49,0.00046849,30,"2024-05-02T22:44:04.771",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308092,1714689844807,-500.0,0.00046849,30,"2024-05-02T22:44:04.807",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308093,1714689844843,-1785.92,0.00046849,30,"2024-05-02T22:44:04.843",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308094,1714689844878,-706.46,0.00046849,30,"2024-05-02T22:44:04.878",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308095,1714689844915,-500.0,0.00046849,30,"2024-05-02T22:44:04.915",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308096,1714689844960,-500.0,0.00046849,30,"2024-05-02T22:44:04.960",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308097,1714689845006,-3113.48,0.00046849,30,"2024-05-02T22:44:05.006",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308098,1714689845047,-1330.77,0.00046849,30,"2024-05-02T22:44:05.047",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308099,1714689845085,-500.0,0.00046849,30,"2024-05-02T22:44:05.085",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308100,1714689845124,-1367.64,0.00046849,30,"2024-05-02T22:44:05.124",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308101,1714689845163,-1480.84,0.00046849,30,"2024-05-02T22:44:05.163",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308102,1714689845202,-826.9,0.00046849,30,"2024-05-02T22:44:05.202",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308103,1714689845241,-757.79,0.00046849,30,"2024-05-02T22:44:05.241",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308104,1714689845280,-563.24,0.00046849,30,"2024-05-02T22:44:05.280",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308105,1714689845321,-500.0,0.00046849,30,"2024-05-02T22:44:05.321",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308106,1714689845609,-500.0,0.00046849,30,"2024-05-02T22:44:05.609",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308107,1714689845650,-500.0,0.00046849,30,"2024-05-02T22:44:05.650",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308108,1714689845692,-500.0,0.00046849,30,"2024-05-02T22:44:05.692",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308109,1714689845736,-681.78,0.00046849,30,"2024-05-02T22:44:05.736",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308110,1714689845776,-500.0,0.00046849,30,"2024-05-02T22:44:05.776",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308111,1714689845815,-500.0,0.00046849,30,"2024-05-02T22:44:05.815",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308112,1714689845854,-500.0,0.00046849,30,"2024-05-02T22:44:05.854",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308113,1714689845892,-527.11,0.00046849,30,"2024-05-02T22:44:05.892",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308114,1714689845931,-694.64,0.00046849,30,"2024-05-02T22:44:05.931",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308115,1714689845970,-1204.81,0.00046849,30,"2024-05-02T22:44:05.970",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308116,1714689846009,-1347.83,0.00046849,30,"2024-05-02T22:44:06.009",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308117,1714689846050,-500.0,0.00046849,30,"2024-05-02T22:44:06.050",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308118,1714689846088,-938.5,0.00046849,30,"2024-05-02T22:44:06.088",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308119,1714689846125,-882.04,0.00046849,30,"2024-05-02T22:44:06.125",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308120,1714689846161,-774.93,0.00046849,30,"2024-05-02T22:44:06.161",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308121,1714689846198,-500.0,0.00046849,30,"2024-05-02T22:44:06.198",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308122,1714689846234,-1586.36,0.00046849,30,"2024-05-02T22:44:06.234",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308123,1714689846270,-1135.85,0.00046849,30,"2024-05-02T22:44:06.270",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308124,1714689846305,-836.61,0.00046849,30,"2024-05-02T22:44:06.305",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308125,1714689846342,-515.19741678,0.00046849,30,"2024-05-02T22:44:06.342",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308126,1714689846379,-500.0,0.00046849,30,"2024-05-02T22:44:06.379",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308127,1714689846420,-500.0,0.00046849,30,"2024-05-02T22:44:06.420",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308128,1714689846457,-500.0,0.00046849,30,"2024-05-02T22:44:06.457",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308129,1714689846494,-822.78,0.00046849,30,"2024-05-02T22:44:06.494",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308130,1714689846529,-500.0,0.00046849,30,"2024-05-02T22:44:06.529",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308131,1714689846569,-1414.78,0.00046849,30,"2024-05-02T22:44:06.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308132,1714689846606,-653.92,0.00046849,30,"2024-05-02T22:44:06.606",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308133,1714689846644,-500.0,0.00046849,30,"2024-05-02T22:44:06.644",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308134,1714689846681,-500.0,0.00046849,30,"2024-05-02T22:44:06.681",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308135,1714689846723,-527.38,0.00046849,30,"2024-05-02T22:44:06.723",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308136,1714689846762,-270.29493198,0.00046849,30,"2024-05-02T22:44:06.762",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308137,1714689846801,-500.0,0.00046849,30,"2024-05-02T22:44:06.801",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308138,1714689846838,-1617.86,0.00046849,30,"2024-05-02T22:44:06.838",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308139,1714689846873,-500.0,0.00046849,30,"2024-05-02T22:44:06.873",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308140,1714689846909,-500.0,0.00046849,30,"2024-05-02T22:44:06.909",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308141,1714689846944,-1286.68,0.00046849,30,"2024-05-02T22:44:06.944",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308142,1714689846979,-500.0,0.00046849,30,"2024-05-02T22:44:06.979",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308143,1714689847014,-1394.27,0.00046849,30,"2024-05-02T22:44:07.014",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308144,1714689847050,-784.46,0.00046849,30,"2024-05-02T22:44:07.050",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308145,1714689847089,-500.0,0.00046849,30,"2024-05-02T22:44:07.089",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308146,1714689847125,-500.0,0.00046849,30,"2024-05-02T22:44:07.125",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308147,1714689847162,-500.0,0.00046849,30,"2024-05-02T22:44:07.162",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308148,1714689847196,-1310.5,0.00046849,30,"2024-05-02T22:44:07.196",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308149,1714689847228,-1545.07,0.00046849,30,"2024-05-02T22:44:07.228",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308150,1714689847261,-500.0,0.00046849,30,"2024-05-02T22:44:07.261",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308151,1714689847295,-500.0,0.00046849,30,"2024-05-02T22:44:07.295",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308152,1714689847337,-500.0,0.00046849,30,"2024-05-02T22:44:07.337",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308153,1714689847372,-500.0,0.00046849,30,"2024-05-02T22:44:07.372",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308154,1714689847409,-977.32,0.00046849,30,"2024-05-02T22:44:07.409",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308155,1714689847444,-500.0,0.00046849,30,"2024-05-02T22:44:07.444",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308156,1714689847479,-500.0,0.00046849,30,"2024-05-02T22:44:07.479",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308157,1714689847513,-529.23,0.00046849,30,"2024-05-02T22:44:07.513",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308158,1714689847553,-801.18,0.00046849,30,"2024-05-02T22:44:07.553",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308159,1714689847588,-500.0,0.00046849,30,"2024-05-02T22:44:07.588",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308160,1714689847624,-922.78,0.00046849,30,"2024-05-02T22:44:07.624",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308161,1714689847657,-500.0,0.00046849,30,"2024-05-02T22:44:07.657",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308162,1714689847694,-1162.52,0.00046849,30,"2024-05-02T22:44:07.694",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308163,1714689847730,-665.23,0.00046849,30,"2024-05-02T22:44:07.730",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308164,1714689847765,-500.0,0.00046849,30,"2024-05-02T22:44:07.765",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308165,1714689847796,-500.0,0.00046849,30,"2024-05-02T22:44:07.796",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308166,1714689847832,-500.0,0.00046849,30,"2024-05-02T22:44:07.832",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308167,1714689847867,-500.0,0.00046849,30,"2024-05-02T22:44:07.867",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308168,1714689847906,-500.0,0.00046849,30,"2024-05-02T22:44:07.906",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308169,1714689847942,-500.0,0.00046849,30,"2024-05-02T22:44:07.942",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308170,1714689847975,-500.0,0.00046849,30,"2024-05-02T22:44:07.975",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308171,1714689848018,-500.0,0.00046849,30,"2024-05-02T22:44:08.018",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308172,1714689848059,-811.01,0.00046849,30,"2024-05-02T22:44:08.059",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308173,1714689848098,-1445.77,0.00046849,30,"2024-05-02T22:44:08.098",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308174,1714689848137,-500.0,0.00046849,30,"2024-05-02T22:44:08.137",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308175,1714689848171,-500.0,0.00046849,30,"2024-05-02T22:44:08.171",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308176,1714689848205,-500.0,0.00046849,30,"2024-05-02T22:44:08.205",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308177,1714689848245,-1394.44,0.00046849,30,"2024-05-02T22:44:08.245",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308178,1714689848283,-500.0,0.00046849,30,"2024-05-02T22:44:08.283",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308179,1714689848434,-500.0,0.00046849,30,"2024-05-02T22:44:08.434",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308180,1714689848472,-1053.44,0.00046849,30,"2024-05-02T22:44:08.472",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308181,1714689848510,-606.92,0.00046849,30,"2024-05-02T22:44:08.510",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308182,1714689848547,-648.61,0.00046849,30,"2024-05-02T22:44:08.547",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308183,1714689848585,-1407.44,0.00046849,30,"2024-05-02T22:44:08.585",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308184,1714689848621,-500.0,0.00046849,30,"2024-05-02T22:44:08.621",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308185,1714689848657,-500.0,0.00046849,30,"2024-05-02T22:44:08.657",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308186,1714689848694,-500.0,0.00046849,30,"2024-05-02T22:44:08.694",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308187,1714689848733,-500.0,0.00046849,30,"2024-05-02T22:44:08.733",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308188,1714689848769,-1061.55,0.00046849,30,"2024-05-02T22:44:08.769",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308189,1714689848808,-500.0,0.00046849,30,"2024-05-02T22:44:08.808",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308190,1714689848843,-766.93,0.00046849,30,"2024-05-02T22:44:08.843",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308191,1714689848878,-828.07,0.00046849,30,"2024-05-02T22:44:08.878",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308192,1714689848912,-579.10614395,0.00046849,30,"2024-05-02T22:44:08.912",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308193,1714689848946,-1589.39,0.00046849,30,"2024-05-02T22:44:08.946",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308194,1714689848984,-500.0,0.00046849,30,"2024-05-02T22:44:08.984",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308195,1714689849023,-500.0,0.00046849,30,"2024-05-02T22:44:09.023",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308196,1714689849058,-600.59,0.00046849,30,"2024-05-02T22:44:09.058",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308197,1714689849091,-500.0,0.00046849,30,"2024-05-02T22:44:09.091",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308198,1714689849124,-500.0,0.00046849,30,"2024-05-02T22:44:09.124",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308199,1714689849157,-662.62,0.00046849,30,"2024-05-02T22:44:09.157",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308200,1714689849192,-500.0,0.00046849,30,"2024-05-02T22:44:09.192",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308201,1714689849228,-777.77,0.00046849,30,"2024-05-02T22:44:09.228",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308202,1714689849265,-507.11218332,0.00046849,30,"2024-05-02T22:44:09.265",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308203,1714689849301,-500.0,0.00046849,30,"2024-05-02T22:44:09.301",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308204,1714689849338,-1176.46,0.00046849,30,"2024-05-02T22:44:09.338",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308205,1714689849376,-500.0,0.00046849,30,"2024-05-02T22:44:09.376",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308206,1714689849412,-500.0,0.00046849,30,"2024-05-02T22:44:09.412",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308207,1714689849450,-1366.21,0.00046849,30,"2024-05-02T22:44:09.450",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308208,1714689849487,-500.0,0.00046849,30,"2024-05-02T22:44:09.487",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308209,1714689849521,-500.0,0.00046849,30,"2024-05-02T22:44:09.521",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308210,1714689849556,-500.0,0.00046849,30,"2024-05-02T22:44:09.556",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308211,1714689849588,-500.0,0.00046849,30,"2024-05-02T22:44:09.588",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308212,1714689849623,-1517.49,0.00046849,30,"2024-05-02T22:44:09.623",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308213,1714689849660,-500.0,0.00046849,30,"2024-05-02T22:44:09.660",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308214,1714689849703,-500.0,0.00046849,30,"2024-05-02T22:44:09.703",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308215,1714689849740,-500.0,0.00046849,30,"2024-05-02T22:44:09.740",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308216,1714689849778,-500.0,0.00046849,30,"2024-05-02T22:44:09.778",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308217,1714689849811,-500.0,0.00046849,30,"2024-05-02T22:44:09.811",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308218,1714689849844,-500.0,0.00046849,30,"2024-05-02T22:44:09.844",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308219,1714689849880,-500.0,0.00046849,30,"2024-05-02T22:44:09.880",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308220,1714689849915,-412.57326771,0.00046849,30,"2024-05-02T22:44:09.915",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308221,1714689849952,-500.0,0.00046849,30,"2024-05-02T22:44:09.952",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308222,1714689849990,-750.0,0.00046849,30,"2024-05-02T22:44:09.990",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308223,1714689850028,-500.0,0.00046849,30,"2024-05-02T22:44:10.028",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308224,1714689850069,-500.0,0.00046849,30,"2024-05-02T22:44:10.069",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308225,1714689850113,-897.84,0.00046849,30,"2024-05-02T22:44:10.113",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308226,1714689850151,-1292.24,0.00046849,30,"2024-05-02T22:44:10.151",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308227,1714689850194,-2992.19,0.00046849,30,"2024-05-02T22:44:10.194",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308228,1714689850235,-500.0,0.00046849,30,"2024-05-02T22:44:10.235",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308229,1714689850272,-500.0,0.00046849,30,"2024-05-02T22:44:10.272",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308230,1714689850316,-529.45,0.00046849,30,"2024-05-02T22:44:10.316",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308231,1714689850352,-959.36,0.00046849,30,"2024-05-02T22:44:10.352",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308232,1714689850388,-975.23,0.00046849,30,"2024-05-02T22:44:10.388",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308233,1714689850424,-500.0,0.00046849,30,"2024-05-02T22:44:10.424",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308234,1714689850459,-911.83,0.00046849,30,"2024-05-02T22:44:10.459",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308235,1714689850492,-2027.78,0.00046849,30,"2024-05-02T22:44:10.492",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308236,1714689850528,-500.0,0.00046849,30,"2024-05-02T22:44:10.528",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308237,1714689850565,-500.0,0.00046849,30,"2024-05-02T22:44:10.565",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308238,1714689850601,-500.0,0.00046849,30,"2024-05-02T22:44:10.601",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308239,1714689850635,-563.3,0.00046849,30,"2024-05-02T22:44:10.635",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308240,1714689850672,-500.0,0.00046849,30,"2024-05-02T22:44:10.672",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308241,1714689850708,-500.0,0.00046849,30,"2024-05-02T22:44:10.708",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308242,1714689850745,-500.0,0.00046849,30,"2024-05-02T22:44:10.745",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308243,1714689850781,-500.0,0.00046849,30,"2024-05-02T22:44:10.781",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308244,1714689850816,-940.39,0.00046849,30,"2024-05-02T22:44:10.816",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308245,1714689850849,-618.37,0.00046849,30,"2024-05-02T22:44:10.849",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308246,1714689850885,-500.0,0.00046849,30,"2024-05-02T22:44:10.885",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308247,1714689850918,-1111.89,0.00046849,30,"2024-05-02T22:44:10.918",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308248,1714689850952,-625.3,0.00046849,30,"2024-05-02T22:44:10.952",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308249,1714689850987,-1402.2,0.00046849,30,"2024-05-02T22:44:10.987",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308250,1714689851021,-1360.51,0.00046849,30,"2024-05-02T22:44:11.021",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308251,1714689851057,-500.0,0.00046849,30,"2024-05-02T22:44:11.057",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308252,1714689851093,-1319.06,0.00046849,30,"2024-05-02T22:44:11.093",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308253,1714689851129,-500.0,0.00046849,30,"2024-05-02T22:44:11.129",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308254,1714689851168,-1113.32,0.00046849,30,"2024-05-02T22:44:11.168",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308255,1714689851204,-776.12,0.00046849,30,"2024-05-02T22:44:11.204",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308256,1714689851237,-518.19,0.00046849,30,"2024-05-02T22:44:11.237",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308257,1714689851271,-222.06405266,0.00046849,30,"2024-05-02T22:44:11.271",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308258,1714689851313,-914.63,0.00046849,30,"2024-05-02T22:44:11.313",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308259,1714689851352,-1210.81,0.00046849,30,"2024-05-02T22:44:11.352",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308260,1714689851387,-1891.51,0.00046849,30,"2024-05-02T22:44:11.387",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308261,1714689851423,-1850.39,0.00046849,30,"2024-05-02T22:44:11.423",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308262,1714689851457,-500.0,0.00046849,30,"2024-05-02T22:44:11.457",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308263,1714689851492,-174.35331243,0.00046849,30,"2024-05-02T22:44:11.492",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308264,1714689851524,-500.0,0.00046849,30,"2024-05-02T22:44:11.524",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308265,1714689851556,-500.0,0.00046849,30,"2024-05-02T22:44:11.556",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308266,1714689851592,-501.40307843,0.00046849,30,"2024-05-02T22:44:11.592",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308267,1714689851627,-500.0,0.00046849,30,"2024-05-02T22:44:11.627",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308268,1714689851661,-500.0,0.00046849,30,"2024-05-02T22:44:11.661",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308269,1714689851702,-500.0,0.00046849,30,"2024-05-02T22:44:11.702",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308270,1714689851739,-500.0,0.00046849,30,"2024-05-02T22:44:11.739",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308271,1714689851774,-500.0,0.00046849,30,"2024-05-02T22:44:11.774",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308272,1714689851811,-271.08,0.00046849,30,"2024-05-02T22:44:11.811",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308273,1714689851846,-500.0,0.00046849,30,"2024-05-02T22:44:11.846",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308274,1714689851881,-949.01,0.00046849,30,"2024-05-02T22:44:11.881",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308275,1714689851916,-2409.35,0.00046849,30,"2024-05-02T22:44:11.916",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308276,1714689851948,-500.0,0.00046849,30,"2024-05-02T22:44:11.948",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308277,1714689851984,-500.0,0.00046849,30,"2024-05-02T22:44:11.984",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308278,1714689852019,-1677.72,0.00046849,30,"2024-05-02T22:44:12.019",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308279,1714689852051,-500.0,0.00046849,30,"2024-05-02T22:44:12.051",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308280,1714689852087,-500.0,0.00046849,30,"2024-05-02T22:44:12.087",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308281,1714689852120,-817.81,0.00046849,30,"2024-05-02T22:44:12.120",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308282,1714689852154,-500.0,0.00046849,30,"2024-05-02T22:44:12.154",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308283,1714689852318,-500.0,0.00046849,30,"2024-05-02T22:44:12.318",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308284,1714689852353,-500.0,0.00046849,30,"2024-05-02T22:44:12.353",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308285,1714689852388,-500.0,0.00046849,30,"2024-05-02T22:44:12.388",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308286,1714689852423,-500.0,0.00046849,30,"2024-05-02T22:44:12.423",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308287,1714689852458,-500.0,0.00046849,30,"2024-05-02T22:44:12.458",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308288,1714689852492,-500.0,0.00046849,30,"2024-05-02T22:44:12.492",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308289,1714689852524,-1473.52,0.00046849,30,"2024-05-02T22:44:12.524",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308290,1714689852561,-500.0,0.00046849,30,"2024-05-02T22:44:12.561",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308291,1714689852596,-500.0,0.00046849,30,"2024-05-02T22:44:12.596",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308292,1714689852630,-500.0,0.00046849,30,"2024-05-02T22:44:12.630",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308293,1714689852662,-500.0,0.00046849,30,"2024-05-02T22:44:12.662",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308294,1714689852697,-1201.58,0.00046849,30,"2024-05-02T22:44:12.697",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308295,1714689852732,-500.0,0.00046849,30,"2024-05-02T22:44:12.732",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308296,1714689852763,-500.0,0.00046849,30,"2024-05-02T22:44:12.763",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308297,1714689852797,-1410.0,0.00046849,30,"2024-05-02T22:44:12.797",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308298,1714689852834,-844.86,0.00046849,30,"2024-05-02T22:44:12.834",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308299,1714689852867,-540.55,0.00046849,30,"2024-05-02T22:44:12.867",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308300,1714689852901,-624.79,0.00046849,30,"2024-05-02T22:44:12.901",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308301,1714689852934,-500.0,0.00046849,30,"2024-05-02T22:44:12.934",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308302,1714689852966,-500.0,0.00046849,30,"2024-05-02T22:44:12.966",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308303,1714689853003,-12390.67,0.00046849,30,"2024-05-02T22:44:13.003",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308304,1714689853038,-2931.82,0.00046849,30,"2024-05-02T22:44:13.038",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308305,1714689853073,-500.0,0.00046849,30,"2024-05-02T22:44:13.073",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308306,1714689853105,-685.01,0.00046849,30,"2024-05-02T22:44:13.105",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308307,1714689853137,-1286.54,0.00046849,30,"2024-05-02T22:44:13.137",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308308,1714689853172,-500.0,0.00046849,30,"2024-05-02T22:44:13.172",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308309,1714689853206,-1270.53,0.00046849,30,"2024-05-02T22:44:13.206",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308310,1714689853241,-500.0,0.00046849,30,"2024-05-02T22:44:13.241",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308311,1714689853276,-3522.8,0.00046849,30,"2024-05-02T22:44:13.276",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308312,1714689853313,-500.0,0.00046849,30,"2024-05-02T22:44:13.313",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308313,1714689853348,-500.0,0.00046849,30,"2024-05-02T22:44:13.348",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308314,1714689853383,-634.05,0.00046849,30,"2024-05-02T22:44:13.383",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308315,1714689853420,-500.0,0.00046849,30,"2024-05-02T22:44:13.420",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308316,1714689853458,-2087.21,0.00046849,30,"2024-05-02T22:44:13.458",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308317,1714689853495,-928.82,0.00046849,30,"2024-05-02T22:44:13.495",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308318,1714689853532,-500.0,0.00046849,30,"2024-05-02T22:44:13.532",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308319,1714689853567,-971.77,0.00046849,30,"2024-05-02T22:44:13.567",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308320,1714689853602,-500.0,0.00046849,30,"2024-05-02T22:44:13.602",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308321,1714689853636,-728.25,0.00046849,30,"2024-05-02T22:44:13.636",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308322,1714689853671,-500.0,0.00046849,30,"2024-05-02T22:44:13.671",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308323,1714689853706,-500.0,0.00046849,30,"2024-05-02T22:44:13.706",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308324,1714689853745,-1351.11,0.00046849,30,"2024-05-02T22:44:13.745",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308325,1714689853784,-3533.88,0.00046849,30,"2024-05-02T22:44:13.784",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308326,1714689853821,-3134.0,0.00046849,30,"2024-05-02T22:44:13.821",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308327,1714689853857,-500.0,0.00046849,30,"2024-05-02T22:44:13.857",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308328,1714689853892,-500.0,0.00046849,30,"2024-05-02T22:44:13.892",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308329,1714689853927,-607.92,0.00046849,30,"2024-05-02T22:44:13.927",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308330,1714689853964,-42818.28,0.00046849,30,"2024-05-02T22:44:13.964",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308331,1714689854002,-1789.18,0.00046849,30,"2024-05-02T22:44:14.002",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308332,1714689854038,-500.0,0.00046849,30,"2024-05-02T22:44:14.038",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308333,1714689854070,-7608.95,0.00046849,30,"2024-05-02T22:44:14.070",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308334,1714689854103,-1116.54,0.00046849,30,"2024-05-02T22:44:14.103",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308335,1714689854136,-4827.59,0.00046849,30,"2024-05-02T22:44:14.136",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308336,1714689854171,-2547.66,0.00046849,30,"2024-05-02T22:44:14.171",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308337,1714689854205,-3986.26,0.00046849,30,"2024-05-02T22:44:14.205",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308338,1714689854238,-1432.06,0.00046849,30,"2024-05-02T22:44:14.238",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308339,1714689854271,-191.55470147,0.00046849,30,"2024-05-02T22:44:14.271",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308340,1714689854309,-12657.94,0.00046849,30,"2024-05-02T22:44:14.309",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308342,1714689854346,-500.0,0.00046849,30,"2024-05-02T22:44:14.346",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308343,1714689854380,-547.34345617,0.00046849,30,"2024-05-02T22:44:14.380",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308344,1714689854414,-500.0,0.00046849,30,"2024-05-02T22:44:14.414",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308345,1714689854448,-1527.32,0.00046849,30,"2024-05-02T22:44:14.448",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308346,1714689854485,-500.0,0.00046849,30,"2024-05-02T22:44:14.485",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308347,1714689854520,-974.63,0.00046849,30,"2024-05-02T22:44:14.520",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308348,1714689854556,-500.0,0.00046849,30,"2024-05-02T22:44:14.556",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308349,1714689854590,-4261.76,0.00046849,30,"2024-05-02T22:44:14.590",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308350,1714689854626,-500.0,0.00046849,30,"2024-05-02T22:44:14.626",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308351,1714689854663,-500.0,0.00046849,30,"2024-05-02T22:44:14.663",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308352,1714689854711,-672.92,0.00046849,30,"2024-05-02T22:44:14.711",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308353,1714689854746,-500.0,0.00046849,30,"2024-05-02T22:44:14.746",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308354,1714689854784,-500.0,0.00046849,30,"2024-05-02T22:44:14.784",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308355,1714689854824,-1750.92,0.00046849,30,"2024-05-02T22:44:14.824",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308356,1714689854863,-2736.3,0.00046849,30,"2024-05-02T22:44:14.863",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308357,1714689854897,-500.0,0.00046849,30,"2024-05-02T22:44:14.897",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308358,1714689854930,-500.0,0.00046849,30,"2024-05-02T22:44:14.930",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308359,1714689854962,-500.0,0.00046849,30,"2024-05-02T22:44:14.962",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308360,1714689854996,-500.0,0.00046849,30,"2024-05-02T22:44:14.996",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308361,1714689855031,-500.0,0.00046849,30,"2024-05-02T22:44:15.031",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308362,1714689855067,-995.5,0.00046849,30,"2024-05-02T22:44:15.067",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308363,1714689855100,-500.0,0.00046849,30,"2024-05-02T22:44:15.100",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308364,1714689855132,-1125.3,0.00046849,30,"2024-05-02T22:44:15.132",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308365,1714689855166,-500.0,0.00046849,30,"2024-05-02T22:44:15.166",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308366,1714689855203,-2729.83,0.00046849,30,"2024-05-02T22:44:15.203",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308367,1714689855240,-736.28,0.00046849,30,"2024-05-02T22:44:15.240",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308368,1714689855277,-896.16,0.00046849,30,"2024-05-02T22:44:15.277",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308369,1714689855316,-680.46,0.00046849,30,"2024-05-02T22:44:15.316",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308370,1714689855350,-500.0,0.00046849,30,"2024-05-02T22:44:15.350",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308371,1714689855385,-918.59,0.00046849,30,"2024-05-02T22:44:15.385",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308372,1714689855421,-1462.37,0.00046849,30,"2024-05-02T22:44:15.421",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308373,1714689855458,-2766.23,0.00046849,30,"2024-05-02T22:44:15.458",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308374,1714689855495,-5212.28,0.00046849,30,"2024-05-02T22:44:15.495",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308375,1714689855834,-500.0,0.00046849,30,"2024-05-02T22:44:15.834",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308376,1714689855873,-500.0,0.00046849,30,"2024-05-02T22:44:15.873",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308377,1714689855908,-589.28,0.00046849,30,"2024-05-02T22:44:15.908",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308378,1714689855945,-2679.08,0.00046849,30,"2024-05-02T22:44:15.945",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308379,1714689855979,-965.89,0.00046849,30,"2024-05-02T22:44:15.979",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308380,1714689856013,-567.24366844,0.00046849,30,"2024-05-02T22:44:16.013",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308381,1714689856049,-500.0,0.00046849,30,"2024-05-02T22:44:16.049",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308382,1714689856086,-1548.8,0.00046849,30,"2024-05-02T22:44:16.086",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308383,1714689856123,-500.0,0.00046849,30,"2024-05-02T22:44:16.123",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308384,1714689856159,-500.0,0.00046849,30,"2024-05-02T22:44:16.159",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308385,1714689856194,-500.0,0.00046849,30,"2024-05-02T22:44:16.194",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308386,1714689856229,-2389.13,0.00046849,30,"2024-05-02T22:44:16.229",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308387,1714689856265,-2837.72,0.00046849,30,"2024-05-02T22:44:16.265",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308388,1714689856303,-500.0,0.00046849,30,"2024-05-02T22:44:16.303",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308389,1714689856356,-8983.5,0.00046849,30,"2024-05-02T22:44:16.356",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308390,1714689856394,-1169.19,0.00046849,30,"2024-05-02T22:44:16.394",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308391,1714689856432,-2679.45,0.00046849,30,"2024-05-02T22:44:16.432",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308392,1714689856469,-3006.8,0.00046849,30,"2024-05-02T22:44:16.469",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308393,1714689856508,-1733.18,0.00046849,30,"2024-05-02T22:44:16.508",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308394,1714689856547,-621.31154519,0.00046849,30,"2024-05-02T22:44:16.547",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308395,1714689856585,-4052.4,0.00046849,30,"2024-05-02T22:44:16.585",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308396,1714689856620,-500.0,0.00046849,30,"2024-05-02T22:44:16.620",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308397,1714689856656,-500.0,0.00046849,30,"2024-05-02T22:44:16.656",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308398,1714689856701,-500.0,0.00046849,30,"2024-05-02T22:44:16.701",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308399,1714689856740,-18099.08,0.00046849,30,"2024-05-02T22:44:16.740",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308400,1714689856775,-554.04,0.00046849,30,"2024-05-02T22:44:16.775",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308401,1714689856812,-6016.92,0.00046849,30,"2024-05-02T22:44:16.812",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308402,1714689856846,-593.58,0.00046849,30,"2024-05-02T22:44:16.846",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308403,1714689856882,-500.0,0.00046849,30,"2024-05-02T22:44:16.882",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308404,1714689856918,-3838.62,0.00046849,30,"2024-05-02T22:44:16.918",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308405,1714689856952,-617.32,0.00046849,30,"2024-05-02T22:44:16.952",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308406,1714689856985,-2492.45,0.00046849,30,"2024-05-02T22:44:16.985",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308407,1714689857017,-1879.07,0.00046849,30,"2024-05-02T22:44:17.017",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308408,1714689857050,-8181.75,0.00046849,30,"2024-05-02T22:44:17.050",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308409,1714689857084,-500.0,0.00046849,30,"2024-05-02T22:44:17.084",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308410,1714689857121,-500.0,0.00046849,30,"2024-05-02T22:44:17.121",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308411,1714689857154,-500.0,0.00046849,30,"2024-05-02T22:44:17.154",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308412,1714689857187,-887.82,0.00046849,30,"2024-05-02T22:44:17.187",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308413,1714689857220,-500.0,0.00046849,30,"2024-05-02T22:44:17.220",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308414,1714689857254,-4435.65,0.00046849,30,"2024-05-02T22:44:17.254",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308415,1714689857288,-500.0,0.00046849,30,"2024-05-02T22:44:17.288",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308416,1714689857325,-501.99774731,0.00046849,30,"2024-05-02T22:44:17.325",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308417,1714689857357,-15196.45,0.00046849,30,"2024-05-02T22:44:17.357",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308418,1714689857391,-500.0,0.00046849,30,"2024-05-02T22:44:17.391",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308419,1714689857424,-500.0,0.00046849,30,"2024-05-02T22:44:17.424",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308420,1714689857456,-435.04655909,0.00046849,30,"2024-05-02T22:44:17.456",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308421,1714689857491,-500.0,0.00046849,30,"2024-05-02T22:44:17.491",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308422,1714689857522,-671.49,0.00046849,30,"2024-05-02T22:44:17.522",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308423,1714689857558,-170.57132122,0.00046849,30,"2024-05-02T22:44:17.558",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308424,1714689857596,-2767.24,0.00046849,30,"2024-05-02T22:44:17.596",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308425,1714689857630,-869.09,0.00046849,30,"2024-05-02T22:44:17.630",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308426,1714689857662,-152.71750879,0.00046849,30,"2024-05-02T22:44:17.662",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308427,1714689857700,-500.0,0.00046849,30,"2024-05-02T22:44:17.700",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308428,1714689857738,-1966.29,0.00046849,30,"2024-05-02T22:44:17.738",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308429,1714689857771,-1709.23,0.00046849,30,"2024-05-02T22:44:17.771",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308430,1714689857806,-153.24499919,0.00046849,30,"2024-05-02T22:44:17.806",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308431,1714689857839,-500.0,0.00046849,30,"2024-05-02T22:44:17.839",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308432,1714689857874,-1643.03,0.00046849,30,"2024-05-02T22:44:17.874",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308433,1714689857910,-2259.88,0.00046849,30,"2024-05-02T22:44:17.910",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308434,1714689857942,-500.0,0.00046849,30,"2024-05-02T22:44:17.942",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308435,1714689857975,-3304.61,0.00046849,30,"2024-05-02T22:44:17.975",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308436,1714689858008,-1999.66,0.00046849,30,"2024-05-02T22:44:18.008",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308437,1714689858043,-1061.68,0.00046849,30,"2024-05-02T22:44:18.043",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308438,1714689858078,-500.0,0.00046849,30,"2024-05-02T22:44:18.078",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308439,1714689858110,-500.0,0.00046849,30,"2024-05-02T22:44:18.110",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308440,1714689858144,-500.0,0.00046849,30,"2024-05-02T22:44:18.144",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308441,1714689858176,-500.0,0.00046849,30,"2024-05-02T22:44:18.176",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308442,1714689858209,-1222.6,0.00046849,30,"2024-05-02T22:44:18.209",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308443,1714689858245,-3941.17,0.00046849,30,"2024-05-02T22:44:18.245",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308444,1714689858282,-8072.77,0.00046849,30,"2024-05-02T22:44:18.282",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308445,1714689858318,-500.0,0.00046849,30,"2024-05-02T22:44:18.318",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308446,1714689858355,-1002.6,0.00046849,30,"2024-05-02T22:44:18.355",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308447,1714689858461,-1204.1,0.00046849,30,"2024-05-02T22:44:18.461",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308448,1714689858502,-1187.91,0.00046849,30,"2024-05-02T22:44:18.502",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308449,1714689858541,-6791.31,0.00046849,30,"2024-05-02T22:44:18.541",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308450,1714689858579,-2714.06,0.00046849,30,"2024-05-02T22:44:18.579",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308451,1714689858614,-4118.92,0.00046849,30,"2024-05-02T22:44:18.614",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308452,1714689858651,-500.0,0.00046849,30,"2024-05-02T22:44:18.651",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308453,1714689858689,-5072.35,0.00046849,30,"2024-05-02T22:44:18.689",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308454,1714689858733,-1331.31,0.00046849,30,"2024-05-02T22:44:18.733",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308455,1714689858771,-500.0,0.00046849,30,"2024-05-02T22:44:18.771",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308456,1714689858811,-1625.26,0.00046849,30,"2024-05-02T22:44:18.811",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308457,1714689858848,-500.0,0.00046849,30,"2024-05-02T22:44:18.848",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308458,1714689858885,-500.0,0.00046849,30,"2024-05-02T22:44:18.885",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308459,1714689858927,-1857.16,0.00046849,30,"2024-05-02T22:44:18.927",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308460,1714689858966,-500.0,0.00046849,30,"2024-05-02T22:44:18.966",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308461,1714689859006,-4199.1,0.00046849,30,"2024-05-02T22:44:19.006",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308462,1714689859040,-500.0,0.00046849,30,"2024-05-02T22:44:19.040",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308463,1714689859072,-2852.05,0.00046849,30,"2024-05-02T22:44:19.072",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308464,1714689859103,-500.0,0.00046849,30,"2024-05-02T22:44:19.103",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308465,1714689859136,-500.0,0.00046849,30,"2024-05-02T22:44:19.136",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308466,1714689859170,-2057.52,0.00046849,30,"2024-05-02T22:44:19.170",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308467,1714689859203,-500.0,0.00046849,30,"2024-05-02T22:44:19.203",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308468,1714689859234,-500.0,0.00046849,30,"2024-05-02T22:44:19.234",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308469,1714689859265,-3366.55,0.00046849,30,"2024-05-02T22:44:19.265",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308470,1714689859299,-10016.31,0.00046849,30,"2024-05-02T22:44:19.299",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308471,1714689859336,-2552.38,0.00046849,30,"2024-05-02T22:44:19.336",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308472,1714689859372,-500.0,0.00046849,30,"2024-05-02T22:44:19.372",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308473,1714689859406,-22899.8,0.00046849,30,"2024-05-02T22:44:19.406",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308474,1714689859438,-500.0,0.00046849,30,"2024-05-02T22:44:19.438",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308475,1714689859472,-1385.0,0.00046849,30,"2024-05-02T22:44:19.472",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308476,1714689859505,-24936.33,0.00046849,30,"2024-05-02T22:44:19.505",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308477,1714689859539,-500.0,0.00046849,30,"2024-05-02T22:44:19.539",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308478,1714689859576,-500.0,0.00046849,30,"2024-05-02T22:44:19.576",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308479,1714689859609,-500.0,0.00046849,30,"2024-05-02T22:44:19.609",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308480,1714689859644,-2215.41,0.00046849,30,"2024-05-02T22:44:19.644",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308481,1714689859679,-500.0,0.00046849,30,"2024-05-02T22:44:19.679",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308482,1714689859711,-618.4,0.00046849,30,"2024-05-02T22:44:19.711",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308483,1714689859742,-2313.03,0.00046849,30,"2024-05-02T22:44:19.742",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308484,1714689859775,-500.0,0.00046849,30,"2024-05-02T22:44:19.775",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308485,1714689859810,-500.0,0.00046849,30,"2024-05-02T22:44:19.810",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308486,1714689859845,-1038.6,0.00046849,30,"2024-05-02T22:44:19.845",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308487,1714689859882,-676.95,0.00046849,30,"2024-05-02T22:44:19.882",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308488,1714689859915,-14077.11,0.00046849,30,"2024-05-02T22:44:19.915",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308489,1714689859946,-4321.96,0.00046849,30,"2024-05-02T22:44:19.946",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308490,1714689859978,-551.5,0.00046849,30,"2024-05-02T22:44:19.978",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308491,1714689860015,-500.0,0.00046849,30,"2024-05-02T22:44:20.015",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308492,1714689860051,-500.0,0.00046849,30,"2024-05-02T22:44:20.051",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308493,1714689860086,-1438.0,0.00046849,30,"2024-05-02T22:44:20.086",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308494,1714689860120,-2018.42,0.00046849,30,"2024-05-02T22:44:20.120",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308495,1714689860154,-1699.71,0.00046849,30,"2024-05-02T22:44:20.154",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308496,1714689860187,-500.0,0.00046849,30,"2024-05-02T22:44:20.187",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308497,1714689860220,-877.12,0.00046849,30,"2024-05-02T22:44:20.220",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308498,1714689860254,-820.08,0.00046849,30,"2024-05-02T22:44:20.254",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308499,1714689860288,-504.15893976,0.00046849,30,"2024-05-02T22:44:20.288",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308500,1714689860323,-500.0,0.00046849,30,"2024-05-02T22:44:20.323",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308501,1714689860356,-5279.05,0.00046849,30,"2024-05-02T22:44:20.356",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308502,1714689860390,-500.0,0.00046849,30,"2024-05-02T22:44:20.390",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308503,1714689860428,-60918.49,0.00046849,30,"2024-05-02T22:44:20.428",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308504,1714689860465,-500.0,0.00046849,30,"2024-05-02T22:44:20.465",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308505,1714689860499,-500.0,0.00046849,30,"2024-05-02T22:44:20.499",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308506,1714689860532,-989.75,0.00046849,30,"2024-05-02T22:44:20.532",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308507,1714689860565,-2834.33,0.00046849,30,"2024-05-02T22:44:20.565",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308508,1714689860602,-5947.98,0.00046849,30,"2024-05-02T22:44:20.602",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308509,1714689860639,-500.0,0.00046849,30,"2024-05-02T22:44:20.639",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308510,1714689860675,-4901.01,0.00046849,30,"2024-05-02T22:44:20.675",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308511,1714689860709,-500.0,0.00046849,30,"2024-05-02T22:44:20.709",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308512,1714689860744,-1441.3,0.00046849,30,"2024-05-02T22:44:20.744",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308513,1714689860779,-1753.43,0.00046849,30,"2024-05-02T22:44:20.779",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308514,1714689860814,-2469.35,0.00046849,30,"2024-05-02T22:44:20.814",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308515,1714689860847,-500.0,0.00046849,30,"2024-05-02T22:44:20.847",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308516,1714689860881,-4275.78,0.00046849,30,"2024-05-02T22:44:20.881",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308517,1714689860915,-1534.14,0.00046849,30,"2024-05-02T22:44:20.915",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308518,1714689860949,-500.0,0.00046849,30,"2024-05-02T22:44:20.949",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308519,1714689860984,-500.0,0.00046849,30,"2024-05-02T22:44:20.984",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308520,1714689861018,-2253.17,0.00046849,30,"2024-05-02T22:44:21.018",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308521,1714689861052,-607.32,0.00046849,30,"2024-05-02T22:44:21.052",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308522,1714689861086,-1148.56,0.00046849,30,"2024-05-02T22:44:21.086",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308523,1714689861121,-1373.31,0.00046849,30,"2024-05-02T22:44:21.121",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308524,1714689861156,-2015.53,0.00046849,30,"2024-05-02T22:44:21.156",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308525,1714689861193,-2013.69,0.00046849,30,"2024-05-02T22:44:21.193",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308526,1714689861228,-500.0,0.00046849,30,"2024-05-02T22:44:21.228",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308527,1714689861262,-500.0,0.00046849,30,"2024-05-02T22:44:21.262",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308528,1714689861300,-500.0,0.00046849,30,"2024-05-02T22:44:21.300",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308529,1714689861346,-1696.95,0.00046849,30,"2024-05-02T22:44:21.346",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308530,1714689861382,-3156.14,0.00046849,30,"2024-05-02T22:44:21.382",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308531,1714689861418,-1742.24,0.00046849,30,"2024-05-02T22:44:21.418",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308532,1714689861449,-500.0,0.00046849,30,"2024-05-02T22:44:21.449",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308533,1714689861483,-1918.19,0.00046849,30,"2024-05-02T22:44:21.483",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308534,1714689861518,-500.0,0.00046849,30,"2024-05-02T22:44:21.518",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308535,1714689861553,-1175.06,0.00046849,30,"2024-05-02T22:44:21.553",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308536,1714689861588,-1375.86,0.00046849,30,"2024-05-02T22:44:21.588",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308537,1714689861620,-500.0,0.00046849,30,"2024-05-02T22:44:21.620",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308538,1714689861656,-2399.36,0.00046849,30,"2024-05-02T22:44:21.656",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308539,1714689861694,-923.74,0.00046849,30,"2024-05-02T22:44:21.694",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308540,1714689861734,-500.0,0.00046849,30,"2024-05-02T22:44:21.734",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308541,1714689861768,-500.0,0.00046849,30,"2024-05-02T22:44:21.768",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308542,1714689861799,-500.0,0.00046849,30,"2024-05-02T22:44:21.799",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308543,1714689861833,-9574.64920461,0.00046849,30,"2024-05-02T22:44:21.833",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308544,1714689888155,156.956807,0.00012899,2,"2024-05-02T22:44:48.155",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308545,1714689890489,186.53954695,0.00012898,2,"2024-05-02T22:44:50.489",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308570,1714690231975,-3054.87066275,0.00012983,2,"2024-05-02T22:50:31.975",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308571,1714690231985,-827.84816544,0.00012984,2,"2024-05-02T22:50:31.985",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308572,1714690231994,-206.28968198,0.00012999,2,"2024-05-02T22:50:31.994",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308573,1714690232003,-150.0,0.00013,2,"2024-05-02T22:50:32.003",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308574,1714690232012,-150.0,0.00017973,2,"2024-05-02T22:50:32.012",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308575,1714690232025,-450.0,0.00018,3,"2024-05-02T22:50:32.025",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308576,1714690232034,-499.99,0.00018,2,"2024-05-02T22:50:32.034",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308577,1714690232043,-150.99,0.00018,2,"2024-05-02T22:50:32.043",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308578,1714690232052,-6349.31168983,0.0001886,6,"2024-05-02T22:50:32.052",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308579,1714690232063,-814.47831017,0.0001886,6,"2024-05-02T22:50:32.063",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308580,1714690232072,-150.99,0.0001886,2,"2024-05-02T22:50:32.072",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308581,1714690232081,-500.0,0.00019178,2,"2024-05-02T22:50:32.081",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308582,1714690232091,-500.0,0.00019178,2,"2024-05-02T22:50:32.091",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308583,1714690232100,-531.99707651,0.00019178,2,"2024-05-02T22:50:32.100",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308584,1714690232111,-500.0,0.00019178,2,"2024-05-02T22:50:32.111",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308585,1714690232120,-500.0,0.00019178,2,"2024-05-02T22:50:32.120",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308586,1714690232129,-500.0,0.00019178,2,"2024-05-02T22:50:32.129",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308587,1714690232138,-156.956807,0.00019784,2,"2024-05-02T22:50:32.138",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308588,1714690232147,-295.57780632,0.0002,2,"2024-05-02T22:50:32.147",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308589,1714690232159,-131.07669748,0.0002,2,"2024-05-02T22:50:32.159",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308590,1714690232169,-500.0,0.0002,3,"2024-05-02T22:50:32.169",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308591,1714690232178,-236.59659493,0.0002,2,"2024-05-02T22:50:32.178",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308592,1714690232242,-950.37307554,0.0002,2,"2024-05-02T22:50:32.242",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308593,1714690232344,-3987.13851932,0.0002,2,"2024-05-02T22:50:32.344",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308594,1714690232353,-155.0,0.000209,2,"2024-05-02T22:50:32.353",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308595,1714690232365,-186.53954695,0.00021212,2,"2024-05-02T22:50:32.365",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308596,1714690232374,-626.33513578,0.00021213,2,"2024-05-02T22:50:32.374",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308597,1714690232384,-200.0,0.00021214,2,"2024-05-02T22:50:32.384",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308598,1714690232393,-173.63,0.0002127,2,"2024-05-02T22:50:32.393",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308599,1714690232402,-500.0,0.00021415,2,"2024-05-02T22:50:32.402",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308600,1714690232411,-1775.20753632,0.0002143,2,"2024-05-02T22:50:32.411",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308601,1714690232423,-788.819625,0.0002143,2,"2024-05-02T22:50:32.423",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308602,1714690232467,-319.50034176,0.0002143,2,"2024-05-02T22:50:32.467",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308603,1714690232571,-442.695,0.0002143,2,"2024-05-02T22:50:32.571",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308605,1714690232583,-860.85972681,0.0002143,2,"2024-05-02T22:50:32.583",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308608,1714690232595,-695.72180476,0.0002143,2,"2024-05-02T22:50:32.595",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308628,1714690237950,-596.04655466,0.0002143,2,"2024-05-02T22:50:37.950",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308629,1714690237963,-2410.59715987,0.0002143,2,"2024-05-02T22:50:37.963",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308630,1714690237975,-1364.88052,0.0002143,2,"2024-05-02T22:50:37.975",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308631,1714690237987,-985.97907498,0.0002143,2,"2024-05-02T22:50:37.987",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308632,1714690238126,-3531.74205304,0.0002143,2,"2024-05-02T22:50:38.126",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308633,1714690238275,-1656.10551066,0.0002143,2,"2024-05-02T22:50:38.275",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308634,1714690238286,-8471.84509214,0.0002143,2,"2024-05-02T22:50:38.286",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308635,1714690238297,-352.4,0.00021446,2,"2024-05-02T22:50:38.297",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308636,1714690238308,-1500.0,0.00021455,2,"2024-05-02T22:50:38.308",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308638,1714690238318,-150.0,0.00021611,2,"2024-05-02T22:50:38.318",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308639,1714690238327,-250.0,0.00021615,2,"2024-05-02T22:50:38.327",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308640,1714690238337,-240.58,0.00021644,2,"2024-05-02T22:50:38.337",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308641,1714690238347,-240.03,0.00021648,2,"2024-05-02T22:50:38.347",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308642,1714690238357,-375.0,0.00021917,2,"2024-05-02T22:50:38.357",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308643,1714690238369,-156.46,0.00021918,2,"2024-05-02T22:50:38.369",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308644,1714690238379,-250.0,0.00021918,2,"2024-05-02T22:50:38.379",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308645,1714690238388,-1182.02,0.00021918,2,"2024-05-02T22:50:38.388",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308646,1714690238399,-400.0,0.00021989,2,"2024-05-02T22:50:38.399",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308647,1714690238409,-550.0,0.00022,3,"2024-05-02T22:50:38.409",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308648,1714690238419,-876.28,0.0002262,2,"2024-05-02T22:50:38.419",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308649,1714690238428,-154.7689444,0.00023264,2,"2024-05-02T22:50:38.428",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308650,1714690238438,-1000.0,0.00023848,2,"2024-05-02T22:50:38.438",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308651,1714690238448,-295.94279363,0.0002394,2,"2024-05-02T22:50:38.448",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308652,1714690238458,-17686.94369324,0.00023999,2,"2024-05-02T22:50:38.458",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308653,1714690238468,-3037.15004169,0.00024,5,"2024-05-02T22:50:38.468",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308654,1714690238481,-600.0,0.00024,3,"2024-05-02T22:50:38.481",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308655,1714690238491,-352.4,0.00024127,2,"2024-05-02T22:50:38.491",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308656,1714690238501,-3000.0,0.000244,2,"2024-05-02T22:50:38.501",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308657,1714690238511,-400.0,0.00024737,2,"2024-05-02T22:50:38.511",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308658,1714690238521,-155.0,0.00025,2,"2024-05-02T22:50:38.521",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308659,1714690238894,-471.2169433,0.00025,2,"2024-05-02T22:50:38.894",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308660,1714690238910,-155.38116672,0.00025068,2,"2024-05-02T22:50:38.910",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308661,1714690238922,-40000.0,0.00025394,10,"2024-05-02T22:50:38.922",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308662,1714690238933,-257.41029778,0.000258,2,"2024-05-02T22:50:38.933",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308663,1714690238944,-5700.00353574,0.000259,2,"2024-05-02T22:50:38.944",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308664,1714690238955,-107616.3436,0.00025927,2,"2024-05-02T22:50:38.955",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308665,1714690238966,-650.0,0.00026,3,"2024-05-02T22:50:38.966",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308666,1714690238976,-150.0,0.000264,5,"2024-05-02T22:50:38.976",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308667,1714690238987,-5700.00353568,0.00026456,2,"2024-05-02T22:50:38.987",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308668,1714690238997,-150.0,0.00026653,2,"2024-05-02T22:50:38.997",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308669,1714690239007,-156.956807,0.00026669,2,"2024-05-02T22:50:39.007",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308670,1714690239016,-22778.4101279,0.00026725,2,"2024-05-02T22:50:39.016",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308671,1714690239026,-19959.16,0.00026728,2,"2024-05-02T22:50:39.026",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308672,1714690239036,-606.09280767,0.00026804,2,"2024-05-02T22:50:39.036",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308673,1714690239045,-352.4,0.00026807,120,"2024-05-02T22:50:39.045",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308674,1714690239054,-820.0,0.000269,3,"2024-05-02T22:50:39.054",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308675,1714690239064,-150.0,0.000269,5,"2024-05-02T22:50:39.064",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308676,1714690239075,-787.56352096,0.00026995,2,"2024-05-02T22:50:39.075",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308677,1714690239085,-1995.80108278,0.00026995,2,"2024-05-02T22:50:39.085",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308678,1714690239095,-155.04787307,0.00026995,2,"2024-05-02T22:50:39.095",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308679,1714690239105,-157.65912091,0.00026995,2,"2024-05-02T22:50:39.105",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308680,1714690239115,-2322.88499883,0.00026995,2,"2024-05-02T22:50:39.115",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308681,1714690239125,-3415.0326858,0.00026996,2,"2024-05-02T22:50:39.125",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308682,1714690239135,-2549.63,0.00026996,2,"2024-05-02T22:50:39.135",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308683,1714690239145,-20643.87245154,0.00027,2,"2024-05-02T22:50:39.145",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308684,1714690239155,-5700.00353568,0.00027011,2,"2024-05-02T22:50:39.155",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308685,1714690239165,-3000.0,0.000271,2,"2024-05-02T22:50:39.165",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308686,1714690239175,-157.050307,0.00027198,4,"2024-05-02T22:50:39.175",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308687,1714690239184,-157.050307,0.00027198,6,"2024-05-02T22:50:39.184",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308688,1714690239194,-157.050307,0.00027298,4,"2024-05-02T22:50:39.194",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308689,1714690239203,-157.050307,0.00027298,6,"2024-05-02T22:50:39.203",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308690,1714690239214,-157.050307,0.00027398,4,"2024-05-02T22:50:39.214",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308691,1714690239223,-157.050307,0.00027398,6,"2024-05-02T22:50:39.223",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308692,1714690239233,-2000.0,0.000274,2,"2024-05-02T22:50:39.233",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308693,1714690239242,-500.0,0.000274,2,"2024-05-02T22:50:39.242",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308694,1714690239252,-1200.0,0.000274,2,"2024-05-02T22:50:39.252",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308695,1714690239262,-150.0,0.000274,5,"2024-05-02T22:50:39.262",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308696,1714690239272,-400.0,0.00027486,2,"2024-05-02T22:50:39.272",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308697,1714690239282,-157.050307,0.00027498,4,"2024-05-02T22:50:39.282",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308698,1714690239291,-157.050307,0.00027498,6,"2024-05-02T22:50:39.291",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308699,1714690239300,-10009.11210573,0.00027499,2,"2024-05-02T22:50:39.300",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308700,1714690239309,-188.4034165,0.000275,2,"2024-05-02T22:50:39.309",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308701,1714690239322,-5700.00353568,0.00027567,2,"2024-05-02T22:50:39.322",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308702,1714690239332,-157.050307,0.00027598,4,"2024-05-02T22:50:39.332",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308703,1714690239341,-157.050307,0.00027598,6,"2024-05-02T22:50:39.341",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308704,1714690239351,-157.050307,0.00027698,4,"2024-05-02T22:50:39.351",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308705,1714690239361,-157.050307,0.00027698,6,"2024-05-02T22:50:39.361",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308706,1714690239372,-240.58,0.00027714,2,"2024-05-02T22:50:39.372",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308707,1714690239381,-971.0,0.00027719,2,"2024-05-02T22:50:39.381",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308708,1714690239390,-462.0,0.00027719,2,"2024-05-02T22:50:39.390",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308709,1714690239400,-2298.0,0.00027719,2,"2024-05-02T22:50:39.400",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308710,1714690239409,-1396.0,0.00027719,2,"2024-05-02T22:50:39.409",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308711,1714690239418,-1227.0,0.00027719,2,"2024-05-02T22:50:39.418",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308712,1714690239427,-1258.0,0.00027719,2,"2024-05-02T22:50:39.427",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308713,1714690239437,-542.0,0.00027719,2,"2024-05-02T22:50:39.437",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308714,1714690239446,-610.0,0.00027719,2,"2024-05-02T22:50:39.446",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308715,1714690239457,-1786.0,0.00027719,2,"2024-05-02T22:50:39.457",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308716,1714690239468,-808.0,0.00027719,2,"2024-05-02T22:50:39.468",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308717,1714690239477,-437.0,0.00027719,2,"2024-05-02T22:50:39.477",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308718,1714690239487,-421.0,0.00027719,2,"2024-05-02T22:50:39.487",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308719,1714690239498,-2448.0,0.00027719,2,"2024-05-02T22:50:39.498",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308720,1714690239508,-150.0,0.00027719,2,"2024-05-02T22:50:39.508",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308721,1714690239518,-1476.0,0.00027719,2,"2024-05-02T22:50:39.518",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308722,1714690239527,-3132.0,0.00027719,2,"2024-05-02T22:50:39.527",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308723,1714690239538,-1643.0,0.00027719,2,"2024-05-02T22:50:39.538",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308724,1714690239549,-444.0,0.00027719,2,"2024-05-02T22:50:39.549",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308725,1714690239559,-150.0,0.00027719,2,"2024-05-02T22:50:39.559",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308726,1714690239568,-215.0,0.00027719,2,"2024-05-02T22:50:39.568",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308727,1714690239579,-1139.0,0.00027719,2,"2024-05-02T22:50:39.579",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308728,1714690239588,-37750.0,0.00027719,2,"2024-05-02T22:50:39.588",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308729,1714690239598,-4688.486,0.00027719,2,"2024-05-02T22:50:39.598",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308730,1714690239607,-5738.0,0.00027719,2,"2024-05-02T22:50:39.607",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308731,1714690239617,-1057.0,0.00027719,2,"2024-05-02T22:50:39.617",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308732,1714690239627,-157.050307,0.00027798,4,"2024-05-02T22:50:39.627",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308733,1714690239637,-157.050307,0.00027798,6,"2024-05-02T22:50:39.637",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308734,1714690239646,-157.050307,0.00027898,4,"2024-05-02T22:50:39.646",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308735,1714690239655,-157.050307,0.00027898,6,"2024-05-02T22:50:39.655",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308736,1714690239665,-150.0,0.000279,5,"2024-05-02T22:50:39.665",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308737,1714690239674,-157.050307,0.00027998,4,"2024-05-02T22:50:39.674",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308738,1714690239683,-157.050307,0.00027998,6,"2024-05-02T22:50:39.683",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308739,1714690239693,-157.050307,0.00028098,4,"2024-05-02T22:50:39.693",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308740,1714690239702,-157.050307,0.00028098,6,"2024-05-02T22:50:39.702",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308741,1714690239712,-178.09129367,0.00028119,2,"2024-05-02T22:50:39.712",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308742,1714690239722,-151.40795445,0.00028119,2,"2024-05-02T22:50:39.722",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308743,1714690239731,-5700.00353568,0.00028122,2,"2024-05-02T22:50:39.731",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308744,1714690239741,-157.050307,0.00028198,4,"2024-05-02T22:50:39.741",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308745,1714690239751,-157.050307,0.00028198,6,"2024-05-02T22:50:39.751",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308746,1714690239761,-177.10224627,0.000282,2,"2024-05-02T22:50:39.761",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308747,1714690239771,-487.4707869,0.000282,2,"2024-05-02T22:50:39.771",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308748,1714690239780,-7611.13720808,0.000282,2,"2024-05-02T22:50:39.780",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308749,1714690239790,-872.41325993,0.00028214,2,"2024-05-02T22:50:39.790",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308750,1714690239799,-408.64578529,0.00028215,2,"2024-05-02T22:50:39.799",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308751,1714690239814,-155.0,0.00028215,2,"2024-05-02T22:50:39.814",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308752,1714690239823,-219.93987885,0.00028215,2,"2024-05-02T22:50:39.823",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308753,1714690239833,-196.9517741,0.00028215,2,"2024-05-02T22:50:39.833",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308754,1714690239842,-155.0,0.00028215,2,"2024-05-02T22:50:39.842",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308755,1714690239854,-1125.69656936,0.00028215,2,"2024-05-02T22:50:39.854",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308756,1714690239864,-790.05785039,0.00028215,2,"2024-05-02T22:50:39.864",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308757,1714690239873,-4519.49529704,0.00028215,2,"2024-05-02T22:50:39.873",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308758,1714690239883,-155.0,0.00028215,2,"2024-05-02T22:50:39.883",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308759,1714690239893,-567.85204548,0.00028216,2,"2024-05-02T22:50:39.893",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308760,1714690239903,-2198.06,0.00028216,2,"2024-05-02T22:50:39.903",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308761,1714690239913,-888.0,0.00028216,3,"2024-05-02T22:50:39.913",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308762,1714690239922,-276.0,0.00028217,5,"2024-05-02T22:50:39.922",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308763,1714690239931,-297423.11425241,0.00028217,5,"2024-05-02T22:50:39.931",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308764,1714690239946,-385.46466382,0.00028217,5,"2024-05-02T22:50:39.946",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308765,1714690239958,-843.11029527,0.00028217,5,"2024-05-02T22:50:39.958",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308766,1714690239970,-1005.42999999,0.00028217,5,"2024-05-02T22:50:39.970",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308767,1714690241088,-157.050307,0.00028214,6,"2024-05-02T22:50:41.088",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308768,1714690241097,-342.949693,0.00028217,5,"2024-05-02T22:50:41.097",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308769,1714690241110,-5628.80000003,0.00028217,5,"2024-05-02T22:50:41.110",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308770,1714690241123,-281.62,0.00028217,5,"2024-05-02T22:50:41.123",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308771,1714690241135,-80926.38283429,0.00028217,5,"2024-05-02T22:50:41.135",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308772,1714690241145,-56998.77644343,0.00028217,2,"2024-05-02T22:50:41.145",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308773,1714690241156,-24263.73465755,0.00028217,2,"2024-05-02T22:50:41.156",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308774,1714690241168,-557.09804496,0.00028217,2,"2024-05-02T22:50:41.168",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308775,1714690241180,-3025.62429553,0.00028217,2,"2024-05-02T22:50:41.180",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308776,1714690241192,-285.0339526,0.00028217,2,"2024-05-02T22:50:41.192",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308777,1714690241225,-1006.632,0.00028217,2,"2024-05-02T22:50:41.225",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308778,1714690241237,-2693521.97197144,0.00028217,2,"2024-05-02T22:50:41.237",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308779,1714690241668,-450.95,0.00028207,3,"2024-05-02T22:50:41.668",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308780,1714690241678,-2103100.56664537,0.00028217,2,"2024-05-02T22:50:41.678",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308781,1714690241687,-186.49892996,0.00028219,2,"2024-05-02T22:50:41.687",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308782,1714690241696,-500.0,0.00028219,2,"2024-05-02T22:50:41.696",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308783,1714690241706,-500.0,0.00028219,2,"2024-05-02T22:50:41.706",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308784,1714690241715,-500.0,0.00028219,2,"2024-05-02T22:50:41.715",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308785,1714690241724,-500.0,0.00028219,2,"2024-05-02T22:50:41.724",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308786,1714690241734,-500.0,0.00028219,2,"2024-05-02T22:50:41.734",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308787,1714690241743,-371.41901313,0.00028219,2,"2024-05-02T22:50:41.743",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308788,1714690241752,-500.0,0.00028219,2,"2024-05-02T22:50:41.752",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308789,1714690241762,-500.0,0.00028219,2,"2024-05-02T22:50:41.762",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308790,1714690241771,-500.0,0.00028219,2,"2024-05-02T22:50:41.771",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308791,1714690241781,-500.0,0.00028219,2,"2024-05-02T22:50:41.781",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308792,1714690241796,-500.0,0.00028219,2,"2024-05-02T22:50:41.796",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308793,1714690241810,-500.0,0.00028219,2,"2024-05-02T22:50:41.810",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308794,1714690241819,-500.0,0.00028219,2,"2024-05-02T22:50:41.819",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308795,1714690241828,-359.9247963,0.00028219,2,"2024-05-02T22:50:41.828",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308796,1714690241839,-384.35857526,0.00028219,2,"2024-05-02T22:50:41.839",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308797,1714690241851,-500.0,0.00028219,2,"2024-05-02T22:50:41.851",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308798,1714690241860,-500.0,0.00028219,2,"2024-05-02T22:50:41.860",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308799,1714690241870,-500.0,0.00028219,2,"2024-05-02T22:50:41.870",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308800,1714690241879,-500.0,0.00028219,2,"2024-05-02T22:50:41.879",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308801,1714690241891,-500.0,0.00028219,2,"2024-05-02T22:50:41.891",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308802,1714690241900,-500.0,0.00028219,2,"2024-05-02T22:50:41.900",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308803,1714690241910,-303.19970765,0.00028219,2,"2024-05-02T22:50:41.910",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308804,1714690241919,-2216.58,0.000283,2,"2024-05-02T22:50:41.919",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308805,1714690241928,-1305.27,0.000283,2,"2024-05-02T22:50:41.928",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308806,1714690241937,-151.4079542,0.00028373,2,"2024-05-02T22:50:41.937",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308807,1714690241946,-150.0,0.000284,5,"2024-05-02T22:50:41.946",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308808,1714690241956,-168446.14698836,0.00028468,2,"2024-05-02T22:50:41.956",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308809,1714690241966,-118833.63946994,0.00028468,2,"2024-05-02T22:50:41.966",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308810,1714690241976,-1210.0,0.00028468,2,"2024-05-02T22:50:41.976",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308811,1714690241985,-3358.76892539,0.00028468,2,"2024-05-02T22:50:41.985",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308812,1714690241995,-339.13201308,0.00028468,2,"2024-05-02T22:50:41.995",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308813,1714690242006,-2926.6708072,0.00028468,2,"2024-05-02T22:50:42.006",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308814,1714690242018,-4686.02942402,0.00028468,2,"2024-05-02T22:50:42.018",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308815,1714690242028,-222.03625007,0.00028468,2,"2024-05-02T22:50:42.028",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308816,1714690242039,-1480.36021005,0.00028468,2,"2024-05-02T22:50:42.039",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308817,1714690242048,-7179.43152123,0.00028468,2,"2024-05-02T22:50:42.048",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308818,1714690242057,-1002.7763824,0.00028468,2,"2024-05-02T22:50:42.057",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308819,1714690242066,-10412.6910427,0.00028468,2,"2024-05-02T22:50:42.066",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308820,1714690242075,-5047.53024466,0.00028468,2,"2024-05-02T22:50:42.075",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308821,1714690242084,-2660.961748,0.00028468,2,"2024-05-02T22:50:42.084",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308822,1714690242094,-2389.01774547,0.00028468,2,"2024-05-02T22:50:42.094",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308823,1714690242104,-5458.749192,0.00028468,2,"2024-05-02T22:50:42.104",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308824,1714690242116,-133666.80620644,0.00028468,2,"2024-05-02T22:50:42.116",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308825,1714690242125,-2606.43294466,0.00028468,2,"2024-05-02T22:50:42.125",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308826,1714690242134,-3161.31822718,0.00028468,2,"2024-05-02T22:50:42.134",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308827,1714690242143,-159.7043358,0.00028468,2,"2024-05-02T22:50:42.143",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308828,1714690242151,-22189.64775705,0.00028468,2,"2024-05-02T22:50:42.151",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308829,1714690242161,-14725.3341411,0.00028468,2,"2024-05-02T22:50:42.161",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308830,1714690242171,-797.23451755,0.00028468,2,"2024-05-02T22:50:42.171",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308831,1714690242180,-1040.48222037,0.00028468,2,"2024-05-02T22:50:42.180",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308832,1714690242189,-5810.70985476,0.00028468,2,"2024-05-02T22:50:42.189",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308833,1714690242198,-175.97417269,0.00028468,2,"2024-05-02T22:50:42.198",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308834,1714690242207,-70185.58017938,0.00028468,2,"2024-05-02T22:50:42.207",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308835,1714690242216,-847.03158152,0.00028468,2,"2024-05-02T22:50:42.216",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308836,1714690242225,-1017.80799977,0.00028468,2,"2024-05-02T22:50:42.225",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308837,1714690242236,-185.92011639,0.00028468,2,"2024-05-02T22:50:42.236",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308838,1714690242247,-8988.85374119,0.00028468,2,"2024-05-02T22:50:42.247",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308839,1714690242260,-1276.24352169,0.00028468,2,"2024-05-02T22:50:42.260",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308840,1714690242269,-4811.58881571,0.00028468,2,"2024-05-02T22:50:42.269",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308841,1714690242278,-2000.0,0.00028468,30,"2024-05-02T22:50:42.278",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308842,1714690242287,-2000.0,0.00028468,30,"2024-05-02T22:50:42.287",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308843,1714690242296,-2000.0,0.00028468,30,"2024-05-02T22:50:42.296",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308844,1714690242305,-2000.0,0.00028468,30,"2024-05-02T22:50:42.305",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308845,1714690242314,-479.78252202,0.00028468,2,"2024-05-02T22:50:42.314",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308846,1714690242323,-2000.0,0.00028468,30,"2024-05-02T22:50:42.323",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308847,1714690242332,-2000.0,0.00028468,30,"2024-05-02T22:50:42.332",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308848,1714690242341,-2000.0,0.00028468,30,"2024-05-02T22:50:42.341",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308849,1714690242350,-225.699999,0.00028468,30,"2024-05-02T22:50:42.350",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308852,1714690242359,-22096.55833122,0.00028468,2,"2024-05-02T22:50:42.359",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308853,1714690242622,-12496.06662708,0.00028468,2,"2024-05-02T22:50:42.622",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308854,1714690242632,-1870.97217566,0.00028468,2,"2024-05-02T22:50:42.632",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308855,1714690242642,-5438.57009205,0.00028468,2,"2024-05-02T22:50:42.642",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308856,1714690242651,-643.0,0.00028468,2,"2024-05-02T22:50:42.651",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308857,1714690242660,-945.10171349,0.00028468,2,"2024-05-02T22:50:42.660",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308858,1714690242670,-8000.0,0.00028468,2,"2024-05-02T22:50:42.670",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308859,1714690242679,-558.22861077,0.00028468,2,"2024-05-02T22:50:42.679",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308860,1714690242689,-1789.63456621,0.00028468,2,"2024-05-02T22:50:42.689",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308861,1714690242698,-170.10328989,0.00028468,2,"2024-05-02T22:50:42.698",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308862,1714690242707,-16309.83469082,0.00028468,2,"2024-05-02T22:50:42.707",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308863,1714690242716,-7048.68294857,0.00028468,2,"2024-05-02T22:50:42.716",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308864,1714690242726,-2614.55872079,0.00028468,2,"2024-05-02T22:50:42.726",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308865,1714690242735,-550.0,0.00028468,2,"2024-05-02T22:50:42.735",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308866,1714690242744,-982.15917677,0.00028468,2,"2024-05-02T22:50:42.744",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308870,1714690242754,-10429.93577812,0.00028468,2,"2024-05-02T22:50:42.754",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308874,1714690242763,-165093.38500394,0.00028468,2,"2024-05-02T22:50:42.763",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308878,1714690242773,-14562.74329126,0.00028468,2,"2024-05-02T22:50:42.773",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308882,1714690242782,-6000.0,0.00028468,2,"2024-05-02T22:50:42.782",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308886,1714690242797,-1006.84051093,0.00028468,2,"2024-05-02T22:50:42.797",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308890,1714690242806,-10338.22088171,0.00028468,2,"2024-05-02T22:50:42.806",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308894,1714690242816,-14257.36069647,0.00028468,2,"2024-05-02T22:50:42.816",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308898,1714690242826,-548.78490488,0.00028468,2,"2024-05-02T22:50:42.826",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308902,1714690242835,-150.0,0.00028468,2,"2024-05-02T22:50:42.835",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308906,1714690242845,-636.44648699,0.00028468,2,"2024-05-02T22:50:42.845",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308910,1714690242854,-610.46028454,0.00028468,2,"2024-05-02T22:50:42.854",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308915,1714690242863,-209.31851089,0.00028468,2,"2024-05-02T22:50:42.863",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308920,1714690242873,-149540.96728454,0.00028468,2,"2024-05-02T22:50:42.873",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308924,1714690242883,-438.01448725,0.00028468,2,"2024-05-02T22:50:42.883",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308928,1714690242892,-1040.05683332,0.00028468,2,"2024-05-02T22:50:42.892",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308931,1714690242902,-20709.34505924,0.00028468,2,"2024-05-02T22:50:42.902",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308935,1714690242911,-2500.0,0.00028468,2,"2024-05-02T22:50:42.911",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308939,1714690242920,-564.66151276,0.00028468,2,"2024-05-02T22:50:42.920",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308942,1714690242930,-35056.81810591,0.00028468,2,"2024-05-02T22:50:42.930",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308944,1714690242939,-2319.54832475,0.00028468,2,"2024-05-02T22:50:42.939",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308946,1714690242948,-234.5848936,0.00028468,2,"2024-05-02T22:50:42.948",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308948,1714690242957,-525.29453656,0.00028468,2,"2024-05-02T22:50:42.957",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308950,1714690242966,-406979.84936101,0.00028468,2,"2024-05-02T22:50:42.966",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308953,1714690242976,-10227.67840591,0.00028468,2,"2024-05-02T22:50:42.976",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308955,1714690242985,-889.27244779,0.00028468,2,"2024-05-02T22:50:42.985",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308957,1714690242994,-26880.02058628,0.00028468,2,"2024-05-02T22:50:42.994",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308959,1714690243003,-9290.04578352,0.00028468,2,"2024-05-02T22:50:43.003",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308961,1714690243012,-469.30221802,0.00028468,2,"2024-05-02T22:50:43.012",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308962,1714690243022,-385.68034344,0.00028468,2,"2024-05-02T22:50:43.022",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308963,1714690243031,-240.86577566,0.00028468,2,"2024-05-02T22:50:43.031",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308964,1714690243040,-1077.07606983,0.00028468,2,"2024-05-02T22:50:43.040",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308965,1714690243049,-14832.49848767,0.00028468,2,"2024-05-02T22:50:43.049",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308966,1714690243059,-21412.94346065,0.00028468,2,"2024-05-02T22:50:43.059",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308967,1714690243068,-317.44541329,0.00028468,2,"2024-05-02T22:50:43.068",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308968,1714690243077,-1769.26520594,0.00028468,2,"2024-05-02T22:50:43.077",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308969,1714690243086,-1000.0,0.00028468,2,"2024-05-02T22:50:43.086",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308970,1714690243095,-533.77743621,0.00028468,2,"2024-05-02T22:50:43.095",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308971,1714690243105,-4877.18802333,0.00028468,2,"2024-05-02T22:50:43.105",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308972,1714690243114,-4898.12584704,0.00028468,2,"2024-05-02T22:50:43.114",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308973,1714690243124,-355.29986886,0.00028468,2,"2024-05-02T22:50:43.124",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308974,1714690243133,-593.94489867,0.00028468,2,"2024-05-02T22:50:43.133",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308975,1714690243142,-9514.7014689,0.00028468,2,"2024-05-02T22:50:43.142",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308976,1714690243151,-9268.86082036,0.00028468,2,"2024-05-02T22:50:43.151",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308977,1714690243160,-34982.18598889,0.00028468,2,"2024-05-02T22:50:43.160",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308978,1714690243169,-501621.4365916,0.00028468,2,"2024-05-02T22:50:43.169",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308979,1714690243178,-1790.5031107,0.00028468,2,"2024-05-02T22:50:43.178",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308980,1714690243188,-338.1712157,0.00028468,2,"2024-05-02T22:50:43.188",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308981,1714690243197,-5045.95742576,0.00028468,2,"2024-05-02T22:50:43.197",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308982,1714690243207,-11546.57830192,0.00028468,2,"2024-05-02T22:50:43.207",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308983,1714690243216,-13000.0,0.00028468,2,"2024-05-02T22:50:43.216",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308984,1714690243225,-1007.23913251,0.00028468,2,"2024-05-02T22:50:43.225",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308985,1714690243234,-13696.59443784,0.00028468,2,"2024-05-02T22:50:43.234",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308986,1714690243244,-214.59495167,0.00028468,2,"2024-05-02T22:50:43.244",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308987,1714690243253,-1006.36335695,0.00028468,2,"2024-05-02T22:50:43.253",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308988,1714690243262,-5006.52060959,0.00028468,2,"2024-05-02T22:50:43.262",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308989,1714690243272,-23125.43373043,0.00028468,2,"2024-05-02T22:50:43.272",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308990,1714690243281,-150.0,0.00028468,2,"2024-05-02T22:50:43.281",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308991,1714690243290,-150.0,0.00028468,2,"2024-05-02T22:50:43.290",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308992,1714690243299,-200.0,0.00028468,2,"2024-05-02T22:50:43.299",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308993,1714690243309,-188.0,0.00028468,30,"2024-05-02T22:50:43.309",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308994,1714690243317,-652.8,0.00028468,30,"2024-05-02T22:50:43.317",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308995,1714690243329,-685.0,0.00028468,30,"2024-05-02T22:50:43.329",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308996,1714690243338,-3425.0,0.00028468,30,"2024-05-02T22:50:43.338",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308997,1714690243347,-200.0,0.00028468,30,"2024-05-02T22:50:43.347",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325308999,1714690243356,-396.311705,0.00028468,30,"2024-05-02T22:50:43.356",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309000,1714690243366,-300.0,0.00028564,5,"2024-05-02T22:50:43.366",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309002,1714690243376,-151.4079542,0.00028627,2,"2024-05-02T22:50:43.376",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309003,1714690243385,-5700.00353568,0.00028678,2,"2024-05-02T22:50:43.385",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309004,1714690243394,-150.0,0.00028688,4,"2024-05-02T22:50:43.394",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309005,1714690243404,-155.42,0.00028853,2,"2024-05-02T22:50:43.404",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309006,1714690243423,-151.4079542,0.00028881,2,"2024-05-02T22:50:43.423",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309007,1714690243435,-150.0,0.000289,6,"2024-05-02T22:50:43.435",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309008,1714690243445,-911.44,0.00028904,2,"2024-05-02T22:50:43.445",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309009,1714690243457,-3663.97625945,0.0002895,2,"2024-05-02T22:50:43.457",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309010,1714690243468,-150.0,0.00028999,10,"2024-05-02T22:50:43.468",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309011,1714690243477,-150.0,0.00028999,10,"2024-05-02T22:50:43.477",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309012,1714690243487,-150.0,0.00028999,10,"2024-05-02T22:50:43.487",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309013,1714690243497,-150.0,0.00028999,10,"2024-05-02T22:50:43.497",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309014,1714690243507,-150.0,0.00028999,10,"2024-05-02T22:50:43.507",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309015,1714690243517,-150.0,0.00028999,10,"2024-05-02T22:50:43.517",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309016,1714690243527,-150.0,0.00028999,10,"2024-05-02T22:50:43.527",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309017,1714690243537,-150.0,0.00028999,10,"2024-05-02T22:50:43.537",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309018,1714690243548,-150.0,0.00028999,10,"2024-05-02T22:50:43.548",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309019,1714690243558,-150.0,0.00028999,10,"2024-05-02T22:50:43.558",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309020,1714690243568,-150.0,0.00028999,10,"2024-05-02T22:50:43.568",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309021,1714690243578,-150.0,0.00028999,10,"2024-05-02T22:50:43.578",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309022,1714690243588,-150.0,0.00028999,10,"2024-05-02T22:50:43.588",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309023,1714690243598,-150.0,0.00028999,10,"2024-05-02T22:50:43.598",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309024,1714690243608,-150.0,0.00028999,10,"2024-05-02T22:50:43.608",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309026,1714690243618,-150.0,0.00028999,10,"2024-05-02T22:50:43.618",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309028,1714690243628,-222162.08400167,0.00029,2,"2024-05-02T22:50:43.628",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309029,1714690243637,-1644.72,0.00029,2,"2024-05-02T22:50:43.637",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309030,1714690243647,-151.4079542,0.00029135,2,"2024-05-02T22:50:43.647",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309031,1714690243657,-234.49427058,0.00029218,2,"2024-05-02T22:50:43.657",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309032,1714690243667,-500.0,0.00029218,2,"2024-05-02T22:50:43.667",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309033,1714690243677,-500.0,0.00029218,2,"2024-05-02T22:50:43.677",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309034,1714690243686,-5700.00353568,0.00029233,2,"2024-05-02T22:50:43.686",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309035,1714690243696,-4856.0,0.000293,3,"2024-05-02T22:50:43.696",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309036,1714690243705,-909.96,0.00029315,2,"2024-05-02T22:50:43.705",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309037,1714690243715,-522.52,0.00029315,2,"2024-05-02T22:50:43.715",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309038,1714690243724,-150.0,0.00029315,2,"2024-05-02T22:50:43.724",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309039,1714690243734,-150.0,0.00029315,2,"2024-05-02T22:50:43.734",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309040,1714690243743,-308.37,0.00029315,2,"2024-05-02T22:50:43.743",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309041,1714690243753,-350.77,0.00029315,2,"2024-05-02T22:50:43.753",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309042,1714690243763,-151.4079542,0.0002939,2,"2024-05-02T22:50:43.763",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309043,1714690243772,-150.0,0.000294,6,"2024-05-02T22:50:43.772",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309044,1714690243783,-150.0,0.00029473,2,"2024-05-02T22:50:43.783",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309045,1714690243793,-352.4,0.00029488,120,"2024-05-02T22:50:43.793",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309046,1714690243803,-157.050307,0.00029498,11,"2024-05-02T22:50:43.803",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309047,1714690243813,-178.09129367,0.0002951,2,"2024-05-02T22:50:43.813",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309048,1714690243823,-487.47078688,0.0002955,2,"2024-05-02T22:50:43.823",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309049,1714690243833,-7611.13720806,0.0002955,2,"2024-05-02T22:50:43.833",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309050,1714690243842,-888.0,0.00029586,5,"2024-05-02T22:50:43.842",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309051,1714690243852,-1814.95,0.00029589,2,"2024-05-02T22:50:43.852",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309052,1714690243862,-151.4079542,0.00029644,2,"2024-05-02T22:50:43.862",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309053,1714690243872,-911.21,0.00029661,2,"2024-05-02T22:50:43.872",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309054,1714690243884,-1305.27,0.000297,2,"2024-05-02T22:50:43.884",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309055,1714690243894,-300.3,0.00029754,2,"2024-05-02T22:50:43.894",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309056,1714690243903,-5700.00353568,0.00029789,2,"2024-05-02T22:50:43.903",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309057,1714690243913,-10000.0,0.00029825,2,"2024-05-02T22:50:43.913",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309058,1714690243922,-161.01,0.00029843,2,"2024-05-02T22:50:43.922",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309059,1714690243932,-911.44,0.00029863,2,"2024-05-02T22:50:43.932",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309060,1714690243941,-150.0,0.00029863,2,"2024-05-02T22:50:43.941",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309061,1714690243951,-419.52,0.00029863,2,"2024-05-02T22:50:43.951",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309062,1714690243960,-153.6,0.00029863,2,"2024-05-02T22:50:43.960",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309063,1714690243970,-162.61,0.00029863,2,"2024-05-02T22:50:43.970",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309064,1714690243979,-419.52,0.00029863,2,"2024-05-02T22:50:43.979",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309065,1714690243988,-150.0,0.00029863,2,"2024-05-02T22:50:43.988",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309066,1714690243998,-419.52,0.00029863,2,"2024-05-02T22:50:43.998",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309067,1714690244007,-150.0,0.00029863,2,"2024-05-02T22:50:44.007",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309068,1714690244016,-162.95,0.00029863,2,"2024-05-02T22:50:44.016",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309069,1714690244026,-419.52,0.00029863,2,"2024-05-02T22:50:44.026",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309070,1714690244040,-150.0,0.00029863,2,"2024-05-02T22:50:44.040",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309071,1714690244050,-162.99,0.00029863,2,"2024-05-02T22:50:44.050",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309072,1714690244060,-418.35,0.00029863,2,"2024-05-02T22:50:44.060",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309073,1714690244069,-522.41,0.00029863,2,"2024-05-02T22:50:44.069",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309074,1714690244079,-253.9,0.00029863,2,"2024-05-02T22:50:44.079",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309075,1714690244089,-162.99,0.00029863,2,"2024-05-02T22:50:44.089",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309076,1714690244098,-522.52,0.00029863,2,"2024-05-02T22:50:44.098",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309077,1714690244108,-419.34,0.00029863,2,"2024-05-02T22:50:44.108",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309078,1714690244118,-683.53,0.00029863,2,"2024-05-02T22:50:44.118",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309079,1714690244128,-151.4079542,0.00029898,2,"2024-05-02T22:50:44.128",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309080,1714690244138,-150.0,0.00029899,10,"2024-05-02T22:50:44.138",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309081,1714690244147,-72551.97922624,0.000299,2,"2024-05-02T22:50:44.147",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309082,1714690244157,-2216.58,0.000299,2,"2024-05-02T22:50:44.157",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309083,1714690244167,-3000.0,0.000299,2,"2024-05-02T22:50:44.167",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309084,1714690244176,-150.0,0.000299,6,"2024-05-02T22:50:44.176",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309085,1714690244186,-5611.50852077,0.0002999,2,"2024-05-02T22:50:44.186",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309086,1714690244196,-911.21,0.0003,2,"2024-05-02T22:50:44.196",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309087,1714690244205,-536.17,0.0003,2,"2024-05-02T22:50:44.205",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309088,1714690244215,-9531.47531076,0.0003,2,"2024-05-02T22:50:44.215",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309089,1714690244224,-2499.33914115,0.0003,2,"2024-05-02T22:50:44.224",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309090,1714690244234,-8623.97757217,0.0003,2,"2024-05-02T22:50:44.234",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309091,1714690244244,-1510.63625667,0.0003,2,"2024-05-02T22:50:44.244",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309092,1714690244254,-375.22789902,0.0003,2,"2024-05-02T22:50:44.254",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309093,1714690244264,-347.34591792,0.0003,2,"2024-05-02T22:50:44.264",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309094,1714690244275,-1702.59265228,0.0003,2,"2024-05-02T22:50:44.275",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309095,1714690244284,-206.0,0.0003,2,"2024-05-02T22:50:44.284",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309096,1714690244295,-300.0,0.00030082,2,"2024-05-02T22:50:44.295",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309097,1714690244307,-300.0,0.00030082,2,"2024-05-02T22:50:44.307",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309098,1714690244317,-325.98,0.00030082,2,"2024-05-02T22:50:44.317",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309099,1714690244327,-150.0,0.00030082,2,"2024-05-02T22:50:44.327",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309100,1714690244336,-162.99,0.00030082,2,"2024-05-02T22:50:44.336",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309101,1714690244347,-150.0,0.00030082,2,"2024-05-02T22:50:44.347",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309102,1714690244357,-150.0,0.00030082,2,"2024-05-02T22:50:44.357",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309103,1714690244367,-162.99,0.00030082,2,"2024-05-02T22:50:44.367",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309104,1714690244377,-150.0,0.00030082,2,"2024-05-02T22:50:44.377",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309105,1714690244388,-333.57,0.00030082,2,"2024-05-02T22:50:44.388",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309106,1714690244397,-297.63945028,0.00030135,4,"2024-05-02T22:50:44.397",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309107,1714690244407,-200.0,0.00030137,2,"2024-05-02T22:50:44.407",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309108,1714690244417,-522.52,0.00030137,2,"2024-05-02T22:50:44.417",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309109,1714690244426,-350.77,0.00030137,2,"2024-05-02T22:50:44.426",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309110,1714690244437,-150.0,0.00030137,2,"2024-05-02T22:50:44.437",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309111,1714690244447,-150.0,0.00030137,2,"2024-05-02T22:50:44.447",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309112,1714690244457,-1045.04,0.00030137,2,"2024-05-02T22:50:44.457",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309113,1714690244468,-701.54,0.00030137,2,"2024-05-02T22:50:44.468",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309114,1714690244478,-300.0,0.00030137,2,"2024-05-02T22:50:44.478",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309115,1714690244488,-522.52,0.00030137,2,"2024-05-02T22:50:44.488",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309116,1714690244498,-150.0,0.00030137,2,"2024-05-02T22:50:44.498",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309117,1714690244508,-350.77,0.00030137,2,"2024-05-02T22:50:44.508",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309118,1714690244518,-522.52,0.00030137,2,"2024-05-02T22:50:44.518",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309119,1714690244529,-350.77,0.00030137,2,"2024-05-02T22:50:44.529",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309120,1714690244539,-150.0,0.00030137,2,"2024-05-02T22:50:44.539",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309121,1714690244549,-150.0,0.00030137,2,"2024-05-02T22:50:44.549",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309122,1714690244558,-522.52,0.00030137,2,"2024-05-02T22:50:44.558",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309123,1714690244567,-350.77,0.00030137,2,"2024-05-02T22:50:44.567",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309124,1714690244578,-150.0,0.00030137,2,"2024-05-02T22:50:44.578",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309125,1714690244588,-350.77,0.00030137,2,"2024-05-02T22:50:44.588",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309126,1714690244598,-522.52,0.00030137,2,"2024-05-02T22:50:44.598",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309127,1714690244607,-350.77,0.00030137,2,"2024-05-02T22:50:44.607",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309128,1714690244617,-150.0,0.00030137,2,"2024-05-02T22:50:44.617",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309129,1714690244628,-150.0,0.00030137,2,"2024-05-02T22:50:44.628",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309130,1714690244638,-350.77,0.00030137,2,"2024-05-02T22:50:44.638",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309131,1714690244648,-210.4,0.00030137,2,"2024-05-02T22:50:44.648",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309132,1714690244660,-700.7,0.00030137,2,"2024-05-02T22:50:44.660",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309133,1714690244670,-522.41,0.00030137,2,"2024-05-02T22:50:44.670",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309134,1714690244679,-419.43,0.00030137,2,"2024-05-02T22:50:44.679",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309135,1714690244689,-150.0,0.00030137,2,"2024-05-02T22:50:44.689",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309136,1714690244699,-151.4079542,0.00030152,2,"2024-05-02T22:50:44.699",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309137,1714690244708,-161.01,0.00030154,2,"2024-05-02T22:50:44.708",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309138,1714690244718,-839.04,0.00030209,2,"2024-05-02T22:50:44.718",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309139,1714690244728,-419.52,0.00030209,2,"2024-05-02T22:50:44.728",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309140,1714690244738,-255.79,0.00030209,2,"2024-05-02T22:50:44.738",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309141,1714690244748,-300.59,0.00030209,2,"2024-05-02T22:50:44.748",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309142,1714690244758,-161.54,0.00030209,2,"2024-05-02T22:50:44.758",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309143,1714690244767,-522.52,0.00030209,2,"2024-05-02T22:50:44.767",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309144,1714690244778,-350.77,0.00030209,2,"2024-05-02T22:50:44.778",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309145,1714690244792,-419.52,0.00030209,2,"2024-05-02T22:50:44.792",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309146,1714690244802,-701.4,0.00030209,2,"2024-05-02T22:50:44.802",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309147,1714690244812,-400.0,0.00030235,2,"2024-05-02T22:50:44.812",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309148,1714690244823,-180.0,0.00030258,2,"2024-05-02T22:50:44.823",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309149,1714690244834,-1644.72,0.000303,2,"2024-05-02T22:50:44.834",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309150,1714690244843,-5700.00353568,0.00030344,2,"2024-05-02T22:50:44.843",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309151,1714690244853,-150.0,0.000304,6,"2024-05-02T22:50:44.853",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309152,1714690244862,-151.4079542,0.00030406,2,"2024-05-02T22:50:44.862",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309153,1714690244872,-390.60588196,0.0003041,2,"2024-05-02T22:50:44.872",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309154,1714690244882,-300.0,0.00030411,2,"2024-05-02T22:50:44.882",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309155,1714690244892,-701.0,0.00030411,2,"2024-05-02T22:50:44.892",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309156,1714690244902,-150.0,0.00030411,2,"2024-05-02T22:50:44.902",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309157,1714690244911,-150.0,0.00030441,4,"2024-05-02T22:50:44.911",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309158,1714690244921,-150.0,0.00030441,4,"2024-05-02T22:50:44.921",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309159,1714690244930,-161.01,0.00030465,2,"2024-05-02T22:50:44.930",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309160,1714690244939,-157.050307,0.00030498,16,"2024-05-02T22:50:44.939",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309161,1714690244948,-181.54390235,0.00030499,7,"2024-05-02T22:50:44.948",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309162,1714690244958,-200.0,0.00030633,7,"2024-05-02T22:50:44.958",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309163,1714690244968,-151.4079542,0.0003066,2,"2024-05-02T22:50:44.968",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309164,1714690244978,-169.65889688,0.00030683,4,"2024-05-02T22:50:44.978",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309165,1714690244987,-1000.0,0.00030683,2,"2024-05-02T22:50:44.987",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309166,1714690244997,-234.36352918,0.00030684,2,"2024-05-02T22:50:44.997",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309167,1714690245007,-152.39,0.00030685,2,"2024-05-02T22:50:45.007",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309168,1714690245016,-971.0,0.00030719,2,"2024-05-02T22:50:45.016",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309169,1714690245027,-462.0,0.00030719,2,"2024-05-02T22:50:45.027",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309170,1714690245037,-1056.413,0.00030719,2,"2024-05-02T22:50:45.037",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309171,1714690245048,-331.36,0.00030719,2,"2024-05-02T22:50:45.048",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309172,1714690245058,-540.72,0.00030719,2,"2024-05-02T22:50:45.058",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309173,1714690245068,-549.05,0.00030719,2,"2024-05-02T22:50:45.068",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309174,1714690245078,-421.0,0.00030719,2,"2024-05-02T22:50:45.078",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309175,1714690245087,-1468.827,0.00030719,2,"2024-05-02T22:50:45.087",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309176,1714690245097,-1643.0,0.00030719,2,"2024-05-02T22:50:45.097",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309177,1714690245106,-444.0,0.00030719,2,"2024-05-02T22:50:45.106",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309178,1714690245116,-215.0,0.00030719,2,"2024-05-02T22:50:45.116",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309179,1714690245126,-1139.0,0.00030719,2,"2024-05-02T22:50:45.126",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309180,1714690245135,-29916.097,0.00030719,2,"2024-05-02T22:50:45.135",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309181,1714690245145,-1806.944,0.00030719,2,"2024-05-02T22:50:45.145",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309182,1714690245155,-1057.0,0.00030719,2,"2024-05-02T22:50:45.155",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309183,1714690245165,-200.0,0.0003073,2,"2024-05-02T22:50:45.165",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309184,1714690245175,-500.0,0.0003073,2,"2024-05-02T22:50:45.175",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309185,1714690245184,-200.0,0.0003073,2,"2024-05-02T22:50:45.184",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309186,1714690245195,-161.01,0.00030777,2,"2024-05-02T22:50:45.195",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309187,1714690245205,-150.0,0.00030833,2,"2024-05-02T22:50:45.205",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309188,1714690245215,-178.09129367,0.000309,2,"2024-05-02T22:50:45.215",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309189,1714690245225,-5700.00353568,0.000309,2,"2024-05-02T22:50:45.225",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309190,1714690245235,-150.0,0.000309,6,"2024-05-02T22:50:45.235",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309191,1714690245244,-487.47078688,0.000309,2,"2024-05-02T22:50:45.244",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309192,1714690245253,-7611.13720806,0.000309,2,"2024-05-02T22:50:45.253",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309193,1714690245263,-151.4079542,0.00030914,2,"2024-05-02T22:50:45.263",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309194,1714690245273,-888.0,0.00030956,7,"2024-05-02T22:50:45.273",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309195,1714690245283,-150.0,0.00030957,10,"2024-05-02T22:50:45.283",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309196,1714690245293,-150.0,0.00030957,10,"2024-05-02T22:50:45.293",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309197,1714690245303,-150.0,0.00030957,10,"2024-05-02T22:50:45.303",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309198,1714690245312,-150.0,0.00030957,10,"2024-05-02T22:50:45.312",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309199,1714690245322,-150.0,0.00030957,10,"2024-05-02T22:50:45.322",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309200,1714690245331,-150.0,0.00030957,10,"2024-05-02T22:50:45.331",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309201,1714690245341,-150.0,0.00030957,10,"2024-05-02T22:50:45.341",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309202,1714690245350,-150.0,0.00030957,10,"2024-05-02T22:50:45.350",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309203,1714690245360,-150.0,0.00030957,10,"2024-05-02T22:50:45.360",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309204,1714690245371,-150.0,0.00030957,10,"2024-05-02T22:50:45.371",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309205,1714690245380,-150.0,0.00030957,10,"2024-05-02T22:50:45.380",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309206,1714690245390,-150.0,0.00030957,10,"2024-05-02T22:50:45.390",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309207,1714690245400,-150.0,0.00030957,10,"2024-05-02T22:50:45.400",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309208,1714690245410,-150.0,0.00030957,10,"2024-05-02T22:50:45.410",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309209,1714690245420,-150.0,0.00030957,10,"2024-05-02T22:50:45.420",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309210,1714690245430,-150.0,0.00030957,10,"2024-05-02T22:50:45.430",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309211,1714690245440,-156.24235278,0.00030958,2,"2024-05-02T22:50:45.440",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309212,1714690245453,-300.0,0.00030959,2,"2024-05-02T22:50:45.453",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309213,1714690245463,-150.0,0.00030959,2,"2024-05-02T22:50:45.463",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309214,1714690245474,-150.0,0.00030978,10,"2024-05-02T22:50:45.474",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309215,1714690245483,-150.0,0.00030978,10,"2024-05-02T22:50:45.483",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309216,1714690245493,-150.0,0.00030978,10,"2024-05-02T22:50:45.493",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309217,1714690245502,-150.0,0.00030978,10,"2024-05-02T22:50:45.502",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309218,1714690245512,-150.0,0.00030978,10,"2024-05-02T22:50:45.512",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309219,1714690245522,-150.0,0.00030978,10,"2024-05-02T22:50:45.522",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309220,1714690245531,-150.0,0.00030978,10,"2024-05-02T22:50:45.531",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309221,1714690245541,-150.0,0.00030978,10,"2024-05-02T22:50:45.541",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309222,1714690245550,-150.0,0.00030978,10,"2024-05-02T22:50:45.550",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309223,1714690245559,-150.0,0.00030978,10,"2024-05-02T22:50:45.559",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309224,1714690245569,-150.0,0.00030978,10,"2024-05-02T22:50:45.569",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309225,1714690245579,-150.0,0.00030978,10,"2024-05-02T22:50:45.579",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309226,1714690245588,-150.0,0.00030978,10,"2024-05-02T22:50:45.588",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309227,1714690245598,-150.0,0.00030978,10,"2024-05-02T22:50:45.598",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309228,1714690245608,-150.0,0.00030978,10,"2024-05-02T22:50:45.608",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309229,1714690245618,-2037.98280738,0.00030997,2,"2024-05-02T22:50:45.618",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309230,1714690245630,-206.84239556,0.00030997,2,"2024-05-02T22:50:45.630",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309231,1714690245640,-150.0,0.00030999,10,"2024-05-02T22:50:45.640",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309232,1714690245650,-150.0,0.00030999,10,"2024-05-02T22:50:45.650",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309233,1714690245660,-150.0,0.00030999,10,"2024-05-02T22:50:45.660",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309234,1714690245669,-150.0,0.00030999,10,"2024-05-02T22:50:45.669",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309235,1714690245679,-150.0,0.00030999,10,"2024-05-02T22:50:45.679",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309236,1714690245689,-150.0,0.00030999,10,"2024-05-02T22:50:45.689",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309237,1714690245699,-150.0,0.00030999,10,"2024-05-02T22:50:45.699",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309238,1714690245709,-150.0,0.00030999,10,"2024-05-02T22:50:45.709",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309239,1714690245719,-150.0,0.00030999,10,"2024-05-02T22:50:45.719",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309240,1714690245728,-150.0,0.00030999,10,"2024-05-02T22:50:45.728",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309241,1714690245738,-150.0,0.00030999,10,"2024-05-02T22:50:45.738",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309242,1714690245748,-150.0,0.00030999,10,"2024-05-02T22:50:45.748",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309243,1714690245758,-150.0,0.00030999,10,"2024-05-02T22:50:45.758",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309245,1714690245767,-150.0,0.00030999,10,"2024-05-02T22:50:45.767",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309246,1714690245777,-1518.90950906,0.00031,3,"2024-05-02T22:50:45.777",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309247,1714690245788,-6781251.82957824,0.00031,5,"2024-05-02T22:50:45.788",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309248,1714690246346,-186.46623761,0.00028216,2,"2024-05-02T22:50:46.346",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309249,1714690246356,-183770.81835871,0.00031,5,"2024-05-02T22:50:46.356",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309250,1714690247191,-1593.74,0.00031,5,"2024-05-02T22:50:47.191",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309251,1714690247202,-500.0,0.00031,5,"2024-05-02T22:50:47.202",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309252,1714690248000,-155.0,0.00028216,5,"2024-05-02T22:50:48.000",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309253,1714690248010,-3054.87066275,0.00028216,2,"2024-05-02T22:50:48.010",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309254,1714690248020,-3199.47263725,0.00031,5,"2024-05-02T22:50:48.020",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309255,1714690248033,-13454.80408699,0.00031,5,"2024-05-02T22:50:48.033",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309256,1714690248044,-564.20907172,0.00031,5,"2024-05-02T22:50:48.044",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309257,1714690248056,-1866.13700847,0.00031,5,"2024-05-02T22:50:48.056",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309260,1714690291105,578.39460077,0.000118,2,"2024-05-02T22:51:31.105",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309264,1714690424804,256.3458,0.000129,2,"2024-05-02T22:53:44.804",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309271,1714690475252,14771.0,0.000128,2,"2024-05-02T22:54:35.252",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309279,1714690567132,725.915,0.000129,2,"2024-05-02T22:56:07.132",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309281,1714690587664,3383.412,0.000129,2,"2024-05-02T22:56:27.664",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309282,1714690599960,2625.8418,0.000129,2,"2024-05-02T22:56:39.960",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309287,1714690697274,578.0799,0.000129,2,"2024-05-02T22:58:17.274",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309288,1714690720873,1561.5369,0.000129,2,"2024-05-02T22:58:40.873",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309289,1714690727875,153.48495476,0.000129,2,"2024-05-02T22:58:47.875",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309292,1714690834458,156.956807,0.00012892,2,"2024-05-02T23:00:34.458",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309293,1714690839296,156.956807,0.00012895,2,"2024-05-02T23:00:39.296",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309294,1714690844295,156.956807,0.00012897,2,"2024-05-02T23:00:44.295",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309295,1714690849306,156.956807,0.000129,2,"2024-05-02T23:00:49.306",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309302,1714691000667,3731.481,0.000129,2,"2024-05-02T23:03:20.667",0.00028105000000000003,34.01,0.9708957147766657,1106665022.6661193]
[325309304,1714691153456,210.73841029,0.000129,2,"2024-05-02T23:05:53.456",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309307,1714691296752,266.51338712,0.00012881,2,"2024-05-02T23:08:16.752",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309328,1714691432231,-277.94262863,0.0001298,2,"2024-05-02T23:10:32.231",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309330,1714691432243,-406.13838012,0.0001298,2,"2024-05-02T23:10:32.243",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309331,1714691432256,-2370.789654,0.0001298,2,"2024-05-02T23:10:32.256",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309335,1714691432265,-1876.9048268,0.00012981,2,"2024-05-02T23:10:32.265",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309337,1714691432275,-188.03404074,0.0001299,2,"2024-05-02T23:10:32.275",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309338,1714691432284,-2014.75245949,0.00012991,2,"2024-05-02T23:10:32.284",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309339,1714691432294,-15081.18501943,0.00012992,2,"2024-05-02T23:10:32.294",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309341,1714691432306,-755.79105839,0.00012992,2,"2024-05-02T23:10:32.306",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309344,1714691432317,-453.51,0.00012992,2,"2024-05-02T23:10:32.317",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309349,1714691432514,-414.95236416,0.00012992,2,"2024-05-02T23:10:32.514",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309351,1714691432526,-500.0,0.00012992,2,"2024-05-02T23:10:32.526",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309353,1714691432537,-7211.0,0.00012992,2,"2024-05-02T23:10:32.537",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309454,1714691438656,-8802.26273479,0.00012992,2,"2024-05-02T23:10:38.656",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309455,1714691438669,-420.43666373,0.00012992,2,"2024-05-02T23:10:38.669",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309459,1714691439598,-324.95664198,0.00012992,2,"2024-05-02T23:10:39.598",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309460,1714691439612,-1323.41504068,0.00012992,2,"2024-05-02T23:10:39.612",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309461,1714691439624,-9460.31547635,0.00012993,2,"2024-05-02T23:10:39.624",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309462,1714691439635,-710.23558579,0.00012998,2,"2024-05-02T23:10:39.635",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309463,1714691439645,-185.09163932,0.00012998,2,"2024-05-02T23:10:39.645",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309464,1714691439656,-185.62447365,0.00012998,2,"2024-05-02T23:10:39.656",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309465,1714691439668,-1211.1464394,0.00012998,2,"2024-05-02T23:10:39.668",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309466,1714691439678,-262.25935508,0.00012998,2,"2024-05-02T23:10:39.678",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309467,1714691439690,-320.25027245,0.00012998,2,"2024-05-02T23:10:39.690",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309468,1714691439702,-740.88970339,0.00012998,2,"2024-05-02T23:10:39.702",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309469,1714691439713,-485274.73295097,0.00013,2,"2024-05-02T23:10:39.713",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309470,1714691439727,-301.14837519,0.00013,2,"2024-05-02T23:10:39.727",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309471,1714691439741,-611.37,0.00013,2,"2024-05-02T23:10:39.741",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309472,1714691439756,-612.33680545,0.00013,2,"2024-05-02T23:10:39.756",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309473,1714691439769,-6452.24595024,0.00013,2,"2024-05-02T23:10:39.769",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309474,1714691439781,-3370.01740563,0.00013,2,"2024-05-02T23:10:39.781",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309475,1714691440660,-257.59616578,0.00013,2,"2024-05-02T23:10:40.660",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309476,1714691440673,-1396.38421651,0.00013,2,"2024-05-02T23:10:40.673",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309477,1714691440685,-351.12494235,0.00013,2,"2024-05-02T23:10:40.685",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309478,1714691440697,-2945.99999991,0.00013,2,"2024-05-02T23:10:40.697",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309479,1714691440709,-9136.80152,0.00013,2,"2024-05-02T23:10:40.709",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309480,1714691440722,-13311.09075898,0.00013,2,"2024-05-02T23:10:40.722",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309481,1714691440735,-370.262,0.00013,2,"2024-05-02T23:10:40.735",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309482,1714691440747,-254.5805,0.00013,2,"2024-05-02T23:10:40.747",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309483,1714691440760,-263.73742972,0.00013,2,"2024-05-02T23:10:40.760",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309484,1714691440773,-6434.3,0.00013,2,"2024-05-02T23:10:40.773",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309485,1714691440786,-7102.69264074,0.00013,2,"2024-05-02T23:10:40.786",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309486,1714691440798,-3192038.16309745,0.00013,2,"2024-05-02T23:10:40.798",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309487,1714691440812,-1620.000003,0.00013,2,"2024-05-02T23:10:40.812",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309488,1714691440825,-1960.0,0.00013,2,"2024-05-02T23:10:40.825",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309489,1714691440957,-9884.10916582,0.00013,2,"2024-05-02T23:10:40.957",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309509,1714691443266,-503.99410468,0.00013,2,"2024-05-02T23:10:43.266",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309510,1714691443279,-895.15527643,0.00013,2,"2024-05-02T23:10:43.279",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309512,1714691443292,-800.72969559,0.00013,2,"2024-05-02T23:10:43.292",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309514,1714691443304,-600.0000055,0.00013,2,"2024-05-02T23:10:43.304",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309533,1714691443473,-4704.000003,0.00013,2,"2024-05-02T23:10:43.473",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309535,1714691443485,-322.4773321,0.00013,2,"2024-05-02T23:10:43.485",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309537,1714691443497,-7233.0,0.00013,2,"2024-05-02T23:10:43.497",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309539,1714691443508,-4847.88961838,0.00013,2,"2024-05-02T23:10:43.508",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309542,1714691443520,-344.10978337,0.00013,2,"2024-05-02T23:10:43.520",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309544,1714691443533,-2635.39647023,0.00013,2,"2024-05-02T23:10:43.533",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309545,1714691443544,-667.03838277,0.00013,2,"2024-05-02T23:10:43.544",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309546,1714691443556,-1282.46394349,0.00013,2,"2024-05-02T23:10:43.556",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309572,1714691444363,-678.25000005,0.00013,2,"2024-05-02T23:10:44.363",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309573,1714691444375,-2013.4999997,0.00013,2,"2024-05-02T23:10:44.375",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309574,1714691444387,-1409.32876835,0.00013,2,"2024-05-02T23:10:44.387",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309575,1714691444400,-328.04999985,0.00013,2,"2024-05-02T23:10:44.400",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309576,1714691444414,-1407.0,0.00013,2,"2024-05-02T23:10:44.414",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309577,1714691444427,-321.79629162,0.00013,2,"2024-05-02T23:10:44.427",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309578,1714691444440,-1003.24613563,0.00013,2,"2024-05-02T23:10:44.440",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309579,1714691444453,-300.0,0.00013,2,"2024-05-02T23:10:44.453",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309580,1714691444466,-840.00000001,0.00013,2,"2024-05-02T23:10:44.466",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309581,1714691444478,-500.0,0.00013,2,"2024-05-02T23:10:44.478",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309582,1714691444491,-925.50594997,0.00013,2,"2024-05-02T23:10:44.491",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309583,1714691444504,-427.149998,0.00013,2,"2024-05-02T23:10:44.504",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309584,1714691444517,-1502.81579274,0.00013,2,"2024-05-02T23:10:44.517",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309585,1714691446392,-396.87088712,0.00013,2,"2024-05-02T23:10:46.392",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309586,1714691446406,-626.10924374,0.00013,2,"2024-05-02T23:10:46.406",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309587,1714691446417,-17722.46218521,0.00013,2,"2024-05-02T23:10:46.417",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309588,1714691446428,-962.20476042,0.00013,2,"2024-05-02T23:10:46.428",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309589,1714691446439,-5700.0,0.00013,2,"2024-05-02T23:10:46.439",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309590,1714691446453,-3975.80907621,0.00013,2,"2024-05-02T23:10:46.453",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309591,1714691446466,-6293.32144232,0.00013,2,"2024-05-02T23:10:46.466",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309592,1714691446478,-37588.03920807,0.00013,2,"2024-05-02T23:10:46.478",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309593,1714691446491,-10626.67261,0.00013,2,"2024-05-02T23:10:46.491",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309594,1714691446503,-15244.77312,0.00013,2,"2024-05-02T23:10:46.503",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309595,1714691446515,-661.85250609,0.00013,2,"2024-05-02T23:10:46.515",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309596,1714691446526,-800.8,0.00013,2,"2024-05-02T23:10:46.526",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309597,1714691446538,-982.5,0.00013,2,"2024-05-02T23:10:46.538",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309598,1714691446550,-11026.5985078,0.00013,2,"2024-05-02T23:10:46.550",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309599,1714691446561,-36813.85625513,0.00013,2,"2024-05-02T23:10:46.561",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309600,1714691446573,-2500.0,0.00013,2,"2024-05-02T23:10:46.573",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309601,1714691446585,-1374.97521,0.00013,2,"2024-05-02T23:10:46.585",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309602,1714691446596,-59954.10348084,0.00013,2,"2024-05-02T23:10:46.596",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309603,1714691446607,-32822.62256101,0.00013,2,"2024-05-02T23:10:46.607",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309604,1714691446679,-364.79769899,0.00013,2,"2024-05-02T23:10:46.679",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309606,1714691446691,-683.88504015,0.00013,2,"2024-05-02T23:10:46.691",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309609,1714691446703,-12191.2994099,0.00013,2,"2024-05-02T23:10:46.703",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309610,1714691446714,-2287.15044994,0.00013,2,"2024-05-02T23:10:46.714",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309611,1714691483591,750.5394,0.000129,2,"2024-05-02T23:11:23.591",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309617,1714691645999,256.3458,0.000129,2,"2024-05-02T23:14:05.999",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309619,1714691808137,158.95631619,0.00012893,2,"2024-05-02T23:16:48.137",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309620,1714691813918,158.95631612,0.00012894,2,"2024-05-02T23:16:53.918",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309621,1714691818118,158.95631612,0.00012895,2,"2024-05-02T23:16:58.118",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309622,1714691823111,158.95631612,0.00012896,2,"2024-05-02T23:17:03.111",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309623,1714691828449,158.95631612,0.00012897,2,"2024-05-02T23:17:08.449",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309624,1714691829432,245000.0,0.000129,2,"2024-05-02T23:17:09.432",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309625,1714691833115,158.95631612,0.00012898,2,"2024-05-02T23:17:13.115",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309626,1714691838119,158.95631612,0.00012899,2,"2024-05-02T23:17:18.119",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309627,1714691843112,158.95631612,0.000129,2,"2024-05-02T23:17:23.112",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309629,1714692031613,245000.0,0.000129,2,"2024-05-02T23:20:31.613",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309630,1714692036166,155.0,0.00012899,2,"2024-05-02T23:20:36.166",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309632,1714692109851,1000.0,0.000129,2,"2024-05-02T23:21:49.851",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309633,1714692112527,7138.6124,0.000129,2,"2024-05-02T23:21:52.527",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309634,1714692136109,150.0,0.00012645,2,"2024-05-02T23:22:16.109",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309635,1714692165118,1000.0,0.000129,2,"2024-05-02T23:22:45.118",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309636,1714692213913,2500.0,0.000129,2,"2024-05-02T23:23:33.913",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309637,1714692227740,245000.0,0.000129,2,"2024-05-02T23:23:47.740",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309638,1714692245886,2287.3045,0.000129,2,"2024-05-02T23:24:05.886",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309640,1714692326333,2279.5534,0.000129,2,"2024-05-02T23:25:26.333",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309655,1714692358263,1000.0,0.000129,2,"2024-05-02T23:25:58.263",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309663,1714692413195,362.29624653,0.000129,2,"2024-05-02T23:26:53.195",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309664,1714692413480,1000.0,0.000129,2,"2024-05-02T23:26:53.480",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309665,1714692423107,150.0,0.00010993,2,"2024-05-02T23:27:03.107",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309666,1714692434228,176752.6007,0.000129,2,"2024-05-02T23:27:14.228",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309667,1714692458569,2500.0,0.000129,2,"2024-05-02T23:27:38.569",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309671,1714692600520,1000.0,0.000129,2,"2024-05-02T23:30:00.520",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309674,1714692632450,-155.0,0.00012991,2,"2024-05-02T23:30:32.450",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309675,1714692632460,-3054.87066275,0.00012992,2,"2024-05-02T23:30:32.460",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309676,1714692632469,-8715.84755662,0.00012993,2,"2024-05-02T23:30:32.469",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309680,1714692632629,-2049.42770371,0.00012993,2,"2024-05-02T23:30:32.629",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309681,1714692632641,-1550.05450368,0.00012993,2,"2024-05-02T23:30:32.641",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309682,1714692632654,-13503.2655657,0.00012993,2,"2024-05-02T23:30:32.654",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309683,1714692632664,-22523.92279212,0.00012994,2,"2024-05-02T23:30:32.664",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309684,1714692632674,-185.51481041,0.00012998,2,"2024-05-02T23:30:32.674",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309685,1714692632684,-301.60105997,0.00012998,2,"2024-05-02T23:30:32.684",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309686,1714692632694,-309.85915208,0.00012998,2,"2024-05-02T23:30:32.694",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309687,1714692632703,-180.23069823,0.00012998,2,"2024-05-02T23:30:32.703",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309688,1714692632713,-317.71947076,0.00012998,2,"2024-05-02T23:30:32.713",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309689,1714692632723,-204.07025334,0.00012998,2,"2024-05-02T23:30:32.723",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309690,1714692632732,-210.71789428,0.00012998,2,"2024-05-02T23:30:32.732",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309691,1714692632741,-174.88138148,0.00012998,2,"2024-05-02T23:30:32.741",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309692,1714692632750,-4234.72888758,0.00012998,2,"2024-05-02T23:30:32.750",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309693,1714692632759,-320.78957483,0.00012998,2,"2024-05-02T23:30:32.759",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309694,1714692632768,-324.01808978,0.00012998,2,"2024-05-02T23:30:32.768",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309695,1714692632778,-258.37937648,0.00012998,2,"2024-05-02T23:30:32.778",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309696,1714692632788,-155.0,0.00012998,2,"2024-05-02T23:30:32.788",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309697,1714692632797,-444.69523244,0.00012998,2,"2024-05-02T23:30:32.797",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309698,1714692632807,-184.3621,0.00012998,2,"2024-05-02T23:30:32.807",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309699,1714692632816,-560.275078,0.00012998,2,"2024-05-02T23:30:32.816",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309700,1714692632826,-499.68618822,0.00012998,2,"2024-05-02T23:30:32.826",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309701,1714692632835,-408.7311975,0.00012999,2,"2024-05-02T23:30:32.835",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309703,1714692632845,-197.14198846,0.00012999,2,"2024-05-02T23:30:32.845",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309705,1714692632854,-290.07115361,0.00012999,2,"2024-05-02T23:30:32.854",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309706,1714692632864,-155.0,0.00012999,2,"2024-05-02T23:30:32.864",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309708,1714692632873,-2727.3804362,0.00012999,2,"2024-05-02T23:30:32.873",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309711,1714692632883,-155.0,0.00012999,2,"2024-05-02T23:30:32.883",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309713,1714692632892,-26894.37781015,0.00013,2,"2024-05-02T23:30:32.892",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309715,1714692632905,-431.18512968,0.00013,2,"2024-05-02T23:30:32.905",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309717,1714692632916,-63296.80095211,0.00013,2,"2024-05-02T23:30:32.916",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309723,1714692632960,-1272.24,0.00013,2,"2024-05-02T23:30:32.960",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309736,1714692638735,-2500.0,0.00013,2,"2024-05-02T23:30:38.735",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309740,1714692638952,-913.57159141,0.00013,2,"2024-05-02T23:30:38.952",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309741,1714692638964,-12205.67296353,0.00013,2,"2024-05-02T23:30:38.964",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309742,1714692638975,-3094.32703647,0.00013,2,"2024-05-02T23:30:38.975",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309743,1714692638986,-6342.2,0.00013,2,"2024-05-02T23:30:38.986",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309744,1714692639181,-400162.34236283,0.00013,2,"2024-05-02T23:30:39.181",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309745,1714692639194,-412.62149716,0.00013,2,"2024-05-02T23:30:39.194",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309746,1714692639206,-3013.6632838,0.00013,2,"2024-05-02T23:30:39.206",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309747,1714692639217,-489.7517793,0.00013,2,"2024-05-02T23:30:39.217",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309748,1714692639602,150.0,0.00012805,2,"2024-05-02T23:30:39.602",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309758,1714692640676,-379710.8727255,0.00013,2,"2024-05-02T23:30:40.676",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309759,1714692640689,-2376.48827973,0.00013,2,"2024-05-02T23:30:40.689",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309760,1714692640700,-696.9522729,0.00013,2,"2024-05-02T23:30:40.700",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309761,1714692640928,-1487.865,0.00013,2,"2024-05-02T23:30:40.928",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309762,1714692640940,-692.50000001,0.00013,2,"2024-05-02T23:30:40.940",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309763,1714692640951,-4160.42912879,0.00013,2,"2024-05-02T23:30:40.951",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309769,1714692643583,15561.2854,0.00012883,2,"2024-05-02T23:30:43.583",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309770,1714692643596,-1000.87999974,0.00013,2,"2024-05-02T23:30:43.596",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309771,1714692643607,-704.733448,0.00013,2,"2024-05-02T23:30:43.607",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309772,1714692643722,-304.7132538,0.00013,2,"2024-05-02T23:30:43.722",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309773,1714692643734,-4865.36108494,0.00013,2,"2024-05-02T23:30:43.734",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309774,1714692643873,-284.67,0.00013,2,"2024-05-02T23:30:43.873",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309777,1714692644479,-316.48671,0.00013,2,"2024-05-02T23:30:44.479",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309778,1714692644491,-4778.56233376,0.00013,2,"2024-05-02T23:30:44.491",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309781,1714692647087,-259.06617738,0.00012999,2,"2024-05-02T23:30:47.087",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309782,1714692647099,-312.95429447,0.00013,2,"2024-05-02T23:30:47.099",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309783,1714692647112,-422.39479518,0.00013,2,"2024-05-02T23:30:47.112",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309784,1714692647126,-200679.10593918,0.00013,2,"2024-05-02T23:30:47.126",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309785,1714692652191,500.0,0.000129,2,"2024-05-02T23:30:52.191",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309786,1714692713371,2500.0,0.000129,2,"2024-05-02T23:31:53.371",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309787,1714692760516,210.1603,0.000129,2,"2024-05-02T23:32:40.516",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309788,1714692805577,100000.0,0.000129,2,"2024-05-02T23:33:25.577",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309789,1714692816050,500.0,0.000129,2,"2024-05-02T23:33:36.050",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309790,1714692830344,2752.5172,0.000129,2,"2024-05-02T23:33:50.344",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309791,1714692837304,251.74141407,0.00012868,2,"2024-05-02T23:33:57.304",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309792,1714692841365,48852.40068515,0.0001287,2,"2024-05-02T23:34:01.365",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309793,1714692852031,617.1165,0.000129,2,"2024-05-02T23:34:12.031",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309794,1714692866799,158.95631612,0.00012896,2,"2024-05-02T23:34:26.799",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309795,1714692871783,158.95631612,0.00012897,2,"2024-05-02T23:34:31.783",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309796,1714692873199,367.34743436,0.000129,2,"2024-05-02T23:34:33.199",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309797,1714692876792,158.95631612,0.00012899,2,"2024-05-02T23:34:36.792",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309798,1714692880867,189.15854501,0.000129,2,"2024-05-02T23:34:40.867",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309799,1714692881999,158.95631612,0.000129,2,"2024-05-02T23:34:41.999",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309803,1714692886450,150.0,0.00012851,2,"2024-05-02T23:34:46.450",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309808,1714692910440,197.85840028,0.000129,2,"2024-05-02T23:35:10.440",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309809,1714692923682,240.20477398,0.000129,2,"2024-05-02T23:35:23.682",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309810,1714692954934,100000.0,0.000129,2,"2024-05-02T23:35:54.934",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309811,1714692960571,214.43705407,0.000129,2,"2024-05-02T23:36:00.571",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309813,1714692967464,2500.0,0.000129,2,"2024-05-02T23:36:07.464",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309814,1714692978317,500.0,0.000129,2,"2024-05-02T23:36:18.317",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309815,1714692984803,170.95368943,0.000129,2,"2024-05-02T23:36:24.803",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309816,1714693010083,244.89828956,0.000129,2,"2024-05-02T23:36:50.083",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309817,1714693022313,2846.8771,0.00012898,2,"2024-05-02T23:37:02.313",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309818,1714693043451,4524.19543814,0.000129,2,"2024-05-02T23:37:23.451",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309819,1714693054855,810.47990566,0.000129,2,"2024-05-02T23:37:34.855",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309820,1714693059721,252.93623209,0.000129,2,"2024-05-02T23:37:39.721",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309821,1714693080773,160.13651598,0.000129,2,"2024-05-02T23:38:00.773",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309822,1714693130154,3497.19944605,0.00012815,2,"2024-05-02T23:38:50.154",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309823,1714693131763,39764.5965,0.000129,2,"2024-05-02T23:38:51.763",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309824,1714693140791,500.0,0.000129,2,"2024-05-02T23:39:00.791",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309825,1714693175083,317.34767,0.0001287,2,"2024-05-02T23:39:35.083",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309826,1714693176203,163.26552638,0.000129,2,"2024-05-02T23:39:36.203",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309827,1714693185124,540.3199371,0.000129,2,"2024-05-02T23:39:45.124",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309828,1714693207261,1754.1276,0.000129,2,"2024-05-02T23:40:07.261",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309829,1714693237159,160.13651598,0.000129,2,"2024-05-02T23:40:37.159",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309831,1714693319139,360.2132914,0.000129,2,"2024-05-02T23:41:59.139",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309832,1714693320093,168.62415474,0.000129,2,"2024-05-02T23:42:00.093",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309833,1714693322595,150.0,0.00010993,2,"2024-05-02T23:42:02.595",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309834,1714693322713,150.0,0.00010993,2,"2024-05-02T23:42:02.713",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309835,1714693382422,160.13651598,0.000129,2,"2024-05-02T23:43:02.422",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309837,1714693451179,240.14219428,0.000129,2,"2024-05-02T23:44:11.179",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309838,1714693456066,-266.47583554,0.00012901,2,"2024-05-02T23:44:16.066",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309839,1714693458291,-256.90838187,0.00012901,2,"2024-05-02T23:44:18.291",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309840,1714693460013,-196.25513631,0.00012901,2,"2024-05-02T23:44:20.013",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309841,1714693461571,-150.0,0.00012901,2,"2024-05-02T23:44:21.571",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309842,1714693462187,-150.0,0.00012901,2,"2024-05-02T23:44:22.187",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309843,1714693486385,186.53954695,0.000129,2,"2024-05-02T23:44:46.385",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309844,1714693490605,155.0,0.000129,2,"2024-05-02T23:44:50.605",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309845,1714693510293,2466.948257,0.00012836,2,"2024-05-02T23:45:10.293",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309847,1714693551848,19457.26488767,0.000129,2,"2024-05-02T23:45:51.848",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309848,1714693583621,248.9200747,0.000129,2,"2024-05-02T23:46:23.621",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309849,1714693590936,3958.67100839,0.000129,2,"2024-05-02T23:46:30.936",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309852,1714693639367,150.0,0.00012855,2,"2024-05-02T23:47:19.367",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309853,1714693651934,1061.71157662,0.000129,2,"2024-05-02T23:47:31.934",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309855,1714693718093,165.94671646,0.000129,2,"2024-05-02T23:48:38.093",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309857,1714693758906,1000.0,0.000129,2,"2024-05-02T23:49:18.906",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309858,1714693768741,332.10489257,0.000129,2,"2024-05-02T23:49:28.741",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309867,1714693831551,-210.33298828,0.00012901,2,"2024-05-02T23:50:31.551",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309868,1714693831561,-3054.87066275,0.00012901,2,"2024-05-02T23:50:31.561",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309869,1714693831572,-256.90838187,0.00012901,2,"2024-05-02T23:50:31.572",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309870,1714693831582,-852.28049358,0.00012902,2,"2024-05-02T23:50:31.582",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309871,1714693831593,-150.0,0.00012959,2,"2024-05-02T23:50:31.593",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309872,1714693831602,-1261.74452805,0.00012959,2,"2024-05-02T23:50:31.602",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309873,1714693831615,-15067.000015,0.00012959,2,"2024-05-02T23:50:31.615",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309874,1714693831627,-7543.46314625,0.00012959,2,"2024-05-02T23:50:31.627",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309875,1714693831648,-517.9614323,0.00012959,2,"2024-05-02T23:50:31.648",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309876,1714693831660,-803.1102161,0.00012959,2,"2024-05-02T23:50:31.660",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309877,1714693831672,-3913.38875614,0.00012959,2,"2024-05-02T23:50:31.672",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309878,1714693831684,-685.05424735,0.00012959,2,"2024-05-02T23:50:31.684",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309879,1714693831695,-576.32490571,0.00012959,2,"2024-05-02T23:50:31.695",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309880,1714693831719,-484.32,0.00012959,2,"2024-05-02T23:50:31.719",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309881,1714693831732,-665.08469825,0.00012959,2,"2024-05-02T23:50:31.732",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309882,1714693831748,-6125.214783,0.00012959,2,"2024-05-02T23:50:31.748",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309883,1714693831758,-303.26014312,0.00012969,2,"2024-05-02T23:50:31.758",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309884,1714693831768,-155.0,0.00012985,2,"2024-05-02T23:50:31.768",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309885,1714693831782,-1000.0,0.00012985,2,"2024-05-02T23:50:31.782",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309886,1714693831794,-227.47809229,0.00012985,2,"2024-05-02T23:50:31.794",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309887,1714693831804,-186.50289228,0.00012985,2,"2024-05-02T23:50:31.804",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309888,1714693831813,-155.0,0.00012986,2,"2024-05-02T23:50:31.813",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309889,1714693831823,-498.23703251,0.00012986,2,"2024-05-02T23:50:31.823",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309890,1714693831833,-1571.6981385,0.00012989,2,"2024-05-02T23:50:31.833",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309891,1714693831842,-53026.6089183,0.00012989,2,"2024-05-02T23:50:31.842",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309892,1714693831856,-68755.5967078,0.00012989,2,"2024-05-02T23:50:31.856",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309893,1714693831876,-495.8025,0.00012989,2,"2024-05-02T23:50:31.876",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309895,1714693831887,-1179.66262893,0.00012989,2,"2024-05-02T23:50:31.887",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309897,1714693831898,-4318.56012524,0.00012989,2,"2024-05-02T23:50:31.898",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309913,1714693837543,-7360.33139325,0.00012989,2,"2024-05-02T23:50:37.543",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309914,1714693837554,-862.31605901,0.00012989,2,"2024-05-02T23:50:37.554",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309915,1714693837602,-379.88735711,0.00012989,2,"2024-05-02T23:50:37.602",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309916,1714693837614,-2022.52795283,0.00012989,2,"2024-05-02T23:50:37.614",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309917,1714693837625,-2022.6949102,0.00012989,2,"2024-05-02T23:50:37.625",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309918,1714693837639,-729.82228752,0.00012989,2,"2024-05-02T23:50:37.639",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309919,1714693837651,-1325.81220542,0.00012989,2,"2024-05-02T23:50:37.651",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309920,1714693837758,-6265.55003545,0.00012989,2,"2024-05-02T23:50:37.758",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309921,1714693837771,-1786.7040872,0.00012989,2,"2024-05-02T23:50:37.771",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309922,1714693837833,-30017.80469447,0.00012989,2,"2024-05-02T23:50:37.833",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309923,1714693837859,-372.33325024,0.00012989,2,"2024-05-02T23:50:37.859",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309924,1714693837876,-4058.37164456,0.00012989,2,"2024-05-02T23:50:37.876",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309927,1714693837899,-3471.76585,0.00012989,2,"2024-05-02T23:50:37.899",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309929,1714693839606,-24666.34035857,0.00012989,2,"2024-05-02T23:50:39.606",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309930,1714693839616,-499.99,0.00012989,2,"2024-05-02T23:50:39.616",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309931,1714693839625,-408.7311975,0.00012998,2,"2024-05-02T23:50:39.625",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309932,1714693839635,-293.58883216,0.00012998,2,"2024-05-02T23:50:39.635",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309933,1714693839644,-246.75239032,0.00012998,2,"2024-05-02T23:50:39.644",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309934,1714693839670,-162.21249855,0.00012998,2,"2024-05-02T23:50:39.670",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309935,1714693839679,-155.0,0.00012998,2,"2024-05-02T23:50:39.679",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309936,1714693839689,-228.8111743,0.00012998,2,"2024-05-02T23:50:39.689",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309937,1714693839699,-302.87803,0.00012998,2,"2024-05-02T23:50:39.699",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309938,1714693839709,-407.19761892,0.00012998,2,"2024-05-02T23:50:39.709",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309939,1714693839719,-363.80601186,0.00012998,2,"2024-05-02T23:50:39.719",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309940,1714693839728,-4379.30624586,0.00012998,2,"2024-05-02T23:50:39.728",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309941,1714693839738,-359.82768001,0.00012999,2,"2024-05-02T23:50:39.738",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309942,1714693839747,-155.0,0.00012999,2,"2024-05-02T23:50:39.747",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309943,1714693839757,-1996.20106025,0.00012999,2,"2024-05-02T23:50:39.757",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309944,1714693839767,-509.05368997,0.00012999,2,"2024-05-02T23:50:39.767",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309945,1714693839776,-6411.21,0.00012999,2,"2024-05-02T23:50:39.776",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309946,1714693839786,-144976.61116534,0.00013,2,"2024-05-02T23:50:39.786",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309947,1714693839801,-1103.89179112,0.00013,2,"2024-05-02T23:50:39.801",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309948,1714693839820,-371976.92,0.00013,2,"2024-05-02T23:50:39.820",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309949,1714693839831,-252.43701998,0.00013,2,"2024-05-02T23:50:39.831",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309950,1714693839844,-45955.9814627,0.00013,2,"2024-05-02T23:50:39.844",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309951,1714693839856,-696.2,0.00013,2,"2024-05-02T23:50:39.856",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309952,1714693839889,-4896.92,0.00013,2,"2024-05-02T23:50:39.889",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309953,1714693839901,-922.8938064,0.00013,2,"2024-05-02T23:50:39.901",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309954,1714693839913,-991.98321651,0.00013,2,"2024-05-02T23:50:39.913",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309955,1714693839925,-330.7592376,0.00013,2,"2024-05-02T23:50:39.925",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309956,1714693839937,-7058.3,0.00013,2,"2024-05-02T23:50:39.937",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309957,1714693839960,-659.94979241,0.00013,2,"2024-05-02T23:50:39.960",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309958,1714693839989,-662.47809905,0.00013,2,"2024-05-02T23:50:39.989",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309959,1714693840001,-3788.26597645,0.00013,2,"2024-05-02T23:50:40.001",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309983,1714693842611,-1838.75385252,0.00013,2,"2024-05-02T23:50:42.611",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309989,1714693842665,-1104.6360013,0.00013,2,"2024-05-02T23:50:42.665",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309992,1714693842721,-1883.65102,0.00013,2,"2024-05-02T23:50:42.721",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309993,1714693842733,-585.51462308,0.00013,2,"2024-05-02T23:50:42.733",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309994,1714693843461,-35334.7773533,0.00013,2,"2024-05-02T23:50:43.461",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309995,1714693843481,-315.315,0.00013,2,"2024-05-02T23:50:43.481",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309996,1714693843492,-646.38980015,0.00013,2,"2024-05-02T23:50:43.492",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309997,1714693843519,-278.05523846,0.00013,2,"2024-05-02T23:50:43.519",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309998,1714693843534,-880.029151,0.00013,2,"2024-05-02T23:50:43.534",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325309999,1714693843545,-281.82831789,0.00013,2,"2024-05-02T23:50:43.545",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310001,1714693845664,-3054.87066275,0.00012999,2,"2024-05-02T23:50:45.664",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310002,1714693845674,-3176.7266892,0.00013,2,"2024-05-02T23:50:45.674",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310003,1714693845721,-14522.91221009,0.00013,2,"2024-05-02T23:50:45.721",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310004,1714693845732,-28264.79068205,0.00013,2,"2024-05-02T23:50:45.732",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310005,1714693845745,-18560.266541,0.00013,2,"2024-05-02T23:50:45.745",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310006,1714693845779,-1309.99765462,0.00013,2,"2024-05-02T23:50:45.779",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310007,1714693845791,-626.08111507,0.00013,2,"2024-05-02T23:50:45.791",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310008,1714693845840,-176445.19409591,0.00013,2,"2024-05-02T23:50:45.840",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310009,1714693845852,-2161.07293942,0.00013,2,"2024-05-02T23:50:45.852",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310010,1714693871842,6997.5746,0.00012859,2,"2024-05-02T23:51:11.842",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310011,1714693881710,301.592984,0.000129,2,"2024-05-02T23:51:21.710",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310012,1714693890865,150.0,0.000129,2,"2024-05-02T23:51:30.865",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310017,1714693937945,2500.0,0.00012889,2,"2024-05-02T23:52:17.945",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]
[325310018,1714693986707,2586.89488753,0.000129,2,"2024-05-02T23:53:06.707",0.00028470000000000004,36.43,0.9680795643700401,1104386672.686943]